31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 3 | 20240329 | 193500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240329 | 193400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240329 | 193300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240329 | 193200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240329 | 193100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240329 | 193000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240329 | 192900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240329 | 192800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240329 | 192700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240329 | 192600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240329 | 192500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240329 | 192400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240329 | 192300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240329 | 192200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240329 | 192100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240329 | 192000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240329 | 191900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240329 | 191800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240329 | 191700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240329 | 191600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240329 | 191500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240329 | 191400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240329 | 191300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240329 | 191200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240329 | 191100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240329 | 191000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240329 | 190900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240329 | 190800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240329 | 190700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240329 | 190600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 33 | 20240329 | 190500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240329 | 190400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240329 | 190300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240329 | 190200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240329 | 190100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240329 | 190000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240329 | 185900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240329 | 185800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240329 | 185700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240329 | 185600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240329 | 185500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240329 | 185400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240329 | 185300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240329 | 185200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240329 | 185100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240329 | 185000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240329 | 184900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240329 | 184800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240329 | 184700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240329 | 184600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240329 | 184500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240329 | 184400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240329 | 184300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240329 | 184200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240329 | 184100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240329 | 184000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240329 | 183900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240329 | 183800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240329 | 183700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240329 | 183600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 63 | 20240329 | 183500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240329 | 183400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240329 | 183300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240329 | 183200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240329 | 183100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240329 | 183000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240329 | 182900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240329 | 182800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240329 | 182700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240329 | 182600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240329 | 182500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240329 | 182400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240329 | 182300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240329 | 182200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240329 | 182100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240329 | 182000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240329 | 181900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240329 | 181800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240329 | 181700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240329 | 181600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240329 | 181500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240329 | 181400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240329 | 181300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240329 | 181200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240329 | 181100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240329 | 181000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240329 | 180900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240329 | 180800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240329 | 180700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240329 | 180600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 93 | 20240329 | 180500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240329 | 180400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240329 | 180300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240329 | 180200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240329 | 180100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240329 | 180000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240329 | 175900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240329 | 175800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240329 | 175700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240329 | 175600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240329 | 175500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240329 | 175400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240329 | 175300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240329 | 175200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240329 | 175100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240329 | 175000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240329 | 174900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240329 | 174800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240329 | 174700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240329 | 174600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240329 | 174500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240329 | 174400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240329 | 174300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240329 | 174200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240329 | 174100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240329 | 174000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240329 | 173900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240329 | 173800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240329 | 173700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240329 | 173600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 123 | 20240329 | 173500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240329 | 173400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240329 | 173300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240329 | 173200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240329 | 173100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240329 | 173000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240329 | 172900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240329 | 172800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240329 | 172700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240329 | 172600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240329 | 172500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240329 | 172400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240329 | 172300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240329 | 172200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240329 | 172100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240329 | 172000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240329 | 171900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240329 | 171800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240329 | 171700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240329 | 171600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240329 | 171500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240329 | 171400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240329 | 171300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240329 | 171200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240329 | 171100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240329 | 171000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240329 | 170900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240329 | 170800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240329 | 170700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240329 | 170600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 153 | 20240329 | 170500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240329 | 170400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240329 | 170300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240329 | 170200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240329 | 170100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240329 | 170000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240329 | 165900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240329 | 165800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240329 | 165700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240329 | 165600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240329 | 165500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240329 | 165400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240329 | 165300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240329 | 165200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240329 | 165100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240329 | 165000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240329 | 164900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240329 | 164800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240329 | 164700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240329 | 164600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240329 | 164500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240329 | 164400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240329 | 164300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240329 | 164200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240329 | 164100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240329 | 164000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240329 | 163900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240329 | 163800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240329 | 163700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240329 | 163600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 183 | 20240329 | 163500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240329 | 163400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240329 | 163300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240329 | 163200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240329 | 163100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240329 | 163000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240329 | 162900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240329 | 162800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240329 | 162700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240329 | 162600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240329 | 162500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240329 | 162400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240329 | 162300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240329 | 162200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240329 | 162100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240329 | 162000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240329 | 161900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240329 | 161800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240329 | 161700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240329 | 161600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240329 | 161500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240329 | 161400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240329 | 161300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240329 | 161200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240329 | 161100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240329 | 161000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240329 | 160900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240329 | 160800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240329 | 160700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240329 | 160600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 213 | 20240329 | 160500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240329 | 160400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240329 | 160300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240329 | 160200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240329 | 160100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240329 | 160000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240329 | 155900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240329 | 155800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240329 | 155700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240329 | 155600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240329 | 155500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240329 | 155400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240329 | 155300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240329 | 155200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240329 | 155100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240329 | 155000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240329 | 154900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240329 | 154800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240329 | 154700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240329 | 154600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240329 | 154500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240329 | 154400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240329 | 154300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240329 | 154200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240329 | 154100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240329 | 154000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240329 | 153900 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240329 | 153800 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240329 | 153700 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240329 | 153600 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 243 | 20240329 | 153500 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240329 | 153400 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240329 | 153300 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240329 | 153200 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240329 | 153100 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240329 | 153000 | 3075127960 | 6840 | 6840 | 6840 | 6840 | 1424 |
| 249 | 20240329 | 152900 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240329 | 152800 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240329 | 152700 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240329 | 152600 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240329 | 152500 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240329 | 152400 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240329 | 152300 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240329 | 152200 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240329 | 152100 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240329 | 152000 | 3065387800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240329 | 151900 | 3065387800 | 6860 | 6840 | 6860 | 6840 | 351 |
| 260 | 20240329 | 151800 | 3062983220 | 6850 | 6840 | 6850 | 6840 | 25 |
| 261 | 20240329 | 151700 | 3062812120 | 6850 | 6850 | 6850 | 6850 | 379 |
| 262 | 20240329 | 151600 | 3060215970 | 6860 | 6860 | 6860 | 6860 | 83 |
| 263 | 20240329 | 151500 | 3059646590 | 6860 | 6860 | 6860 | 6860 | 194 |
| 264 | 20240329 | 151400 | 3058315750 | 6860 | 6850 | 6860 | 6850 | 26 |
| 265 | 20240329 | 151300 | 3058137420 | 6840 | 6840 | 6840 | 6830 | 6118 |
| 266 | 20240329 | 151200 | 3016306520 | 6840 | 6840 | 6850 | 6830 | 2272 |
| 267 | 20240329 | 151100 | 3000767620 | 6840 | 6850 | 6850 | 6840 | 2781 |
| 268 | 20240329 | 151000 | 2981729980 | 6850 | 6870 | 6870 | 6850 | 1120 |
| 269 | 20240329 | 150900 | 2974057440 | 6870 | 6870 | 6870 | 6870 | 58 |
| 270 | 20240329 | 150800 | 2973658980 | 6850 | 6860 | 6870 | 6850 | 1628 |
| 271 | 20240329 | 150700 | 2962505780 | 6860 | 6870 | 6870 | 6860 | 29 |
| 272 | 20240329 | 150600 | 2962306630 | 6880 | 6860 | 6880 | 6850 | 1586 |
| 273 | 20240329 | 150500 | 2951441010 | 6880 | 6880 | 6880 | 6880 | 832 |
| 274 | 20240329 | 150400 | 2945716850 | 6880 | 6880 | 6880 | 6870 | 44 |
| 275 | 20240329 | 150300 | 2945414220 | 6880 | 6880 | 6880 | 6880 | 84 |
| 276 | 20240329 | 150200 | 2944836300 | 6880 | 6880 | 6880 | 6880 | 249 |
| 277 | 20240329 | 150100 | 2943123180 | 6880 | 6880 | 6880 | 6880 | 21 |
| 278 | 20240329 | 150000 | 2942978700 | 6840 | 6850 | 6870 | 6840 | 383 |
| 279 | 20240329 | 145900 | 2940356800 | 6870 | 6850 | 6870 | 6840 | 2379 |
| 280 | 20240329 | 145800 | 2924046930 | 6850 | 6860 | 6860 | 6840 | 295 |
| 281 | 20240329 | 145700 | 2922028090 | 6850 | 6850 | 6850 | 6840 | 3417 |
| 282 | 20240329 | 145600 | 2898622310 | 6840 | 6870 | 6870 | 6840 | 367 |
| 283 | 20240329 | 145500 | 2896108430 | 6870 | 6870 | 6870 | 6870 | 149 |
| 284 | 20240329 | 145400 | 2895084800 | 6860 | 6870 | 6870 | 6860 | 200 |
| 285 | 20240329 | 145300 | 2893711830 | 6870 | 6870 | 6880 | 6870 | 245 |
| 286 | 20240329 | 145200 | 2892028300 | 6880 | 6880 | 6880 | 6880 | 53 |
| 287 | 20240329 | 145100 | 2891663660 | 6890 | 6890 | 6890 | 6880 | 238 |
| 288 | 20240329 | 145000 | 2890024390 | 6890 | 6870 | 6890 | 6850 | 297 |
| 289 | 20240329 | 144900 | 2887980920 | 6870 | 6860 | 6870 | 6840 | 709 |
| 290 | 20240329 | 144800 | 2883115390 | 6830 | 6860 | 6860 | 6830 | 24 |
| 291 | 20240329 | 144700 | 2882950780 | 6830 | 6860 | 6860 | 6830 | 341 |
| 292 | 20240329 | 144600 | 2880617280 | 6830 | 6840 | 6850 | 6830 | 739 |
| 293 | 20240329 | 144500 | 2875564570 | 6850 | 6840 | 6850 | 6830 | 841 |
| 294 | 20240329 | 144400 | 2869815920 | 6850 | 6850 | 6850 | 6830 | 1133 |
| 295 | 20240329 | 144300 | 2862074320 | 6850 | 6850 | 6860 | 6840 | 1542 |
| 296 | 20240329 | 144200 | 2851521240 | 6850 | 6840 | 6870 | 6840 | 664 |
| 297 | 20240329 | 144100 | 2846975240 | 6840 | 6860 | 6860 | 6840 | 5002 |
| 298 | 20240329 | 144000 | 2812695340 | 6860 | 6870 | 6870 | 6860 | 478 |
| 299 | 20240329 | 143900 | 2809415830 | 6860 | 6870 | 6880 | 6860 | 169 |
| 300 | 20240329 | 143800 | 2808254480 | 6890 | 6870 | 6890 | 6860 | 1846 |
| 301 | 20240329 | 143700 | 2795574760 | 6870 | 6880 | 6880 | 6870 | 254 |
| 302 | 20240329 | 143600 | 2793829460 | 6860 | 6860 | 6860 | 6860 | 754 |
| 303 | 20240329 | 143500 | 2788657020 | 6870 | 6880 | 6880 | 6860 | 1621 |
| 304 | 20240329 | 143400 | 2777522570 | 6880 | 6870 | 6880 | 6870 | 480 |
| 305 | 20240329 | 143300 | 2774224890 | 6880 | 6870 | 6900 | 6870 | 659 |
| 306 | 20240329 | 143200 | 2769692380 | 6920 | 6890 | 6920 | 6870 | 617 |
| 307 | 20240329 | 143100 | 2765444130 | 6910 | 6890 | 6910 | 6890 | 38 |
| 308 | 20240329 | 143000 | 2765182290 | 6870 | 6890 | 6900 | 6870 | 206 |
| 309 | 20240329 | 142900 | 2763762990 | 6900 | 6890 | 6900 | 6890 | 161 |
| 310 | 20240329 | 142800 | 2762653670 | 6870 | 6880 | 6890 | 6870 | 576 |
| 311 | 20240329 | 142700 | 2758694150 | 6870 | 6890 | 6890 | 6870 | 1679 |
| 312 | 20240329 | 142600 | 2747157040 | 6890 | 6890 | 6890 | 6890 | 13 |
| 313 | 20240329 | 142500 | 2747067470 | 6900 | 6880 | 6900 | 6880 | 1211 |
| 314 | 20240329 | 142400 | 2738735350 | 6880 | 6880 | 6890 | 6880 | 110 |
| 315 | 20240329 | 142300 | 2737978140 | 6880 | 6880 | 6910 | 6880 | 737 |
| 316 | 20240329 | 142200 | 2732906830 | 6880 | 6890 | 6900 | 6880 | 689 |
| 317 | 20240329 | 142100 | 2728160430 | 6900 | 6890 | 6900 | 6890 | 50 |
| 318 | 20240329 | 142000 | 2727815630 | 6900 | 6890 | 6900 | 6890 | 61 |
| 319 | 20240329 | 141900 | 2727394930 | 6890 | 6890 | 6900 | 6890 | 555 |
| 320 | 20240329 | 141800 | 2723570740 | 6920 | 6920 | 6920 | 6890 | 879 |
| 321 | 20240329 | 141700 | 2717498740 | 6890 | 6920 | 6920 | 6890 | 427 |
| 322 | 20240329 | 141600 | 2714553900 | 6890 | 6890 | 6890 | 6890 | 39 |
| 323 | 20240329 | 141500 | 2714285190 | 6900 | 6890 | 6900 | 6890 | 332 |
| 324 | 20240329 | 141400 | 2711996130 | 6890 | 6910 | 6910 | 6890 | 3009 |
| 325 | 20240329 | 141300 | 2691234090 | 6920 | 6930 | 6930 | 6920 | 432 |
| 326 | 20240329 | 141200 | 2688241950 | 6930 | 6930 | 6930 | 6910 | 2515 |
| 327 | 20240329 | 141100 | 2670832980 | 6930 | 6930 | 6940 | 6930 | 2932 |
| 328 | 20240329 | 141000 | 2650513830 | 6940 | 6940 | 6940 | 6930 | 152 |
| 329 | 20240329 | 140900 | 2649459400 | 6940 | 6940 | 6940 | 6940 | 60 |
| 330 | 20240329 | 140800 | 2649043000 | 6930 | 6930 | 6940 | 6930 | 2024 |
| 331 | 20240329 | 140700 | 2635016370 | 6940 | 6950 | 6950 | 6940 | 363 |
| 332 | 20240329 | 140600 | 2632496770 | 6940 | 6940 | 6940 | 6940 | 291 |
| 333 | 20240329 | 140500 | 2630477230 | 6940 | 6930 | 6940 | 6930 | 115 |
| 334 | 20240329 | 140400 | 2629679690 | 6940 | 6960 | 6960 | 6940 | 2474 |
| 335 | 20240329 | 140300 | 2612499570 | 6960 | 6950 | 6960 | 6940 | 2013 |
| 336 | 20240329 | 140200 | 2598510740 | 6960 | 6950 | 6960 | 6940 | 4727 |
| 337 | 20240329 | 140100 | 2565681020 | 6950 | 6950 | 6960 | 6950 | 180 |
| 338 | 20240329 | 140000 | 2564429530 | 6960 | 6960 | 6960 | 6960 | 344 |
| 339 | 20240329 | 135900 | 2562035290 | 6960 | 6950 | 6960 | 6950 | 942 |
| 340 | 20240329 | 135800 | 2555484580 | 6960 | 6950 | 6960 | 6940 | 93 |
| 341 | 20240329 | 135700 | 2554838160 | 6940 | 6950 | 6950 | 6940 | 604 |
| 342 | 20240329 | 135600 | 2550643510 | 6950 | 6960 | 6960 | 6950 | 744 |
| 343 | 20240329 | 135500 | 2545472550 | 6970 | 6970 | 6970 | 6970 | 51 |
| 344 | 20240329 | 135400 | 2545117080 | 6970 | 6970 | 6970 | 6950 | 2286 |
| 345 | 20240329 | 135300 | 2529226740 | 6960 | 6940 | 6970 | 6940 | 148 |
| 346 | 20240329 | 135200 | 2528197570 | 6950 | 6960 | 6970 | 6950 | 1910 |
| 347 | 20240329 | 135100 | 2514913030 | 6960 | 6960 | 6970 | 6960 | 1438 |
| 348 | 20240329 | 135000 | 2504904170 | 6960 | 6960 | 6970 | 6950 | 569 |
| 349 | 20240329 | 134900 | 2500944100 | 6960 | 6950 | 6970 | 6950 | 458 |
| 350 | 20240329 | 134800 | 2497755770 | 6970 | 6960 | 6970 | 6950 | 2933 |
| 351 | 20240329 | 134700 | 2477341560 | 6950 | 6940 | 6960 | 6940 | 2261 |
| 352 | 20240329 | 134600 | 2461626690 | 6940 | 6940 | 6950 | 6920 | 5239 |
| 353 | 20240329 | 134500 | 2425272580 | 6940 | 6930 | 6940 | 6930 | 668 |
| 354 | 20240329 | 134400 | 2420642100 | 6930 | 6930 | 6940 | 6930 | 1641 |
| 355 | 20240329 | 134300 | 2409258440 | 6940 | 6950 | 6950 | 6930 | 1155 |
| 356 | 20240329 | 134200 | 2401233960 | 6960 | 6980 | 6980 | 6960 | 4521 |
| 357 | 20240329 | 134100 | 2369757840 | 6980 | 6980 | 6990 | 6980 | 965 |
| 358 | 20240329 | 134000 | 2363021940 | 6980 | 6990 | 7000 | 6980 | 1017 |
| 359 | 20240329 | 133900 | 2355913820 | 6990 | 6990 | 7000 | 6980 | 3289 |
| 360 | 20240329 | 133800 | 2332913130 | 6960 | 6950 | 7000 | 6950 | 16235 |
| 361 | 20240329 | 133700 | 2219391130 | 6950 | 6980 | 6980 | 6950 | 2203 |
| 362 | 20240329 | 133600 | 2204056590 | 6960 | 6990 | 6990 | 6960 | 1041 |
| 363 | 20240329 | 133500 | 2196798830 | 6990 | 6990 | 6990 | 6980 | 1702 |
| 364 | 20240329 | 133400 | 2184902030 | 7000 | 6970 | 7000 | 6970 | 7385 |
| 365 | 20240329 | 133300 | 2133276950 | 6980 | 6940 | 6990 | 6940 | 7587 |
| 366 | 20240329 | 133200 | 2080297670 | 6970 | 6960 | 6970 | 6940 | 4517 |
| 367 | 20240329 | 133100 | 2048872430 | 6960 | 6970 | 6970 | 6890 | 13633 |
| 368 | 20240329 | 133000 | 1954385570 | 6970 | 6980 | 6990 | 6970 | 2800 |
| 369 | 20240329 | 132900 | 1934841220 | 6980 | 6980 | 6990 | 6980 | 1260 |
| 370 | 20240329 | 132800 | 1926045000 | 6980 | 6980 | 6990 | 6980 | 1691 |
| 371 | 20240329 | 132700 | 1914239460 | 6980 | 6980 | 7000 | 6980 | 6536 |
| 372 | 20240329 | 132600 | 1868564880 | 6980 | 6940 | 6980 | 6940 | 20929 |
| 373 | 20240329 | 132500 | 1722884090 | 6940 | 6950 | 6960 | 6930 | 195 |
| 374 | 20240329 | 132400 | 1721529140 | 6950 | 6940 | 6960 | 6930 | 8739 |
| 375 | 20240329 | 132300 | 1660799990 | 6910 | 6950 | 6950 | 6910 | 3755 |
| 376 | 20240329 | 132200 | 1634760560 | 6940 | 6940 | 6950 | 6930 | 7234 |
| 377 | 20240329 | 132100 | 1584563280 | 6930 | 6910 | 6940 | 6910 | 4995 |
| 378 | 20240329 | 132000 | 1549951560 | 6900 | 6840 | 6920 | 6840 | 23506 |
| 379 | 20240329 | 131900 | 1387876620 | 6850 | 6850 | 6860 | 6840 | 144 |
| 380 | 20240329 | 131800 | 1386890210 | 6840 | 6860 | 6860 | 6830 | 749 |
| 381 | 20240329 | 131700 | 1381754980 | 6870 | 6860 | 6870 | 6860 | 519 |
| 382 | 20240329 | 131600 | 1378194450 | 6860 | 6870 | 6870 | 6860 | 408 |
| 383 | 20240329 | 131500 | 1375395070 | 6860 | 6870 | 6870 | 6860 | 5370 |
| 384 | 20240329 | 131400 | 1338506620 | 6870 | 6830 | 6870 | 6830 | 13070 |
| 385 | 20240329 | 131300 | 1248950650 | 6830 | 6830 | 6830 | 6820 | 242 |
| 386 | 20240329 | 131200 | 1247298190 | 6830 | 6820 | 6830 | 6820 | 1650 |
| 387 | 20240329 | 131100 | 1236031190 | 6830 | 6830 | 6830 | 6810 | 1051 |
| 388 | 20240329 | 131000 | 1228853120 | 6830 | 6820 | 6830 | 6810 | 213 |
| 389 | 20240329 | 130900 | 1227399500 | 6810 | 6830 | 6830 | 6810 | 2067 |
| 390 | 20240329 | 130800 | 1213292350 | 6830 | 6820 | 6830 | 6820 | 24 |
| 391 | 20240329 | 130700 | 1213128440 | 6820 | 6820 | 6830 | 6820 | 106 |
| 392 | 20240329 | 130600 | 1212405150 | 6820 | 6840 | 6840 | 6820 | 268 |
| 393 | 20240329 | 130500 | 1210576830 | 6820 | 6840 | 6840 | 6820 | 988 |
| 394 | 20240329 | 130400 | 1203819970 | 6860 | 6860 | 6870 | 6840 | 67 |
| 395 | 20240329 | 130300 | 1203360590 | 6870 | 6840 | 6870 | 6840 | 7053 |
| 396 | 20240329 | 130200 | 1155080790 | 6810 | 6810 | 6850 | 6810 | 7316 |
| 397 | 20240329 | 130100 | 1105049100 | 6810 | 6810 | 6810 | 6810 | 75 |
| 398 | 20240329 | 130000 | 1104538350 | 6820 | 6810 | 6820 | 6810 | 4 |
| 399 | 20240329 | 125900 | 1104511090 | 6810 | 6820 | 6820 | 6810 | 1823 |
| 400 | 20240329 | 125800 | 1092084170 | 6830 | 6830 | 6840 | 6820 | 1376 |
| 401 | 20240329 | 125700 | 1082686450 | 6820 | 6810 | 6820 | 6810 | 1020 |
| 402 | 20240329 | 125600 | 1075733350 | 6800 | 6810 | 6810 | 6790 | 647 |
| 403 | 20240329 | 125500 | 1071332250 | 6790 | 6810 | 6810 | 6790 | 393 |
| 404 | 20240329 | 125400 | 1068660220 | 6800 | 6810 | 6810 | 6780 | 123 |
| 405 | 20240329 | 125300 | 1067824130 | 6790 | 6790 | 6790 | 6790 | 44 |
| 406 | 20240329 | 125200 | 1067525370 | 6780 | 6800 | 6800 | 6780 | 783 |
| 407 | 20240329 | 125100 | 1062215570 | 6780 | 6790 | 6800 | 6780 | 516 |
| 408 | 20240329 | 125000 | 1058706890 | 6780 | 6800 | 6800 | 6780 | 173 |
| 409 | 20240329 | 124900 | 1057532970 | 6780 | 6800 | 6800 | 6780 | 239 |
| 410 | 20240329 | 124800 | 1055908550 | 6800 | 6800 | 6800 | 6780 | 129 |
| 411 | 20240329 | 124700 | 1055032570 | 6790 | 6790 | 6790 | 6790 | 1868 |
| 412 | 20240329 | 124600 | 1042348850 | 6800 | 6800 | 6800 | 6800 | 53 |
| 413 | 20240329 | 124500 | 1041988450 | 6790 | 6800 | 6800 | 6790 | 704 |
| 414 | 20240329 | 124400 | 1037203290 | 6790 | 6790 | 6790 | 6790 | 75 |
| 415 | 20240329 | 124300 | 1036694040 | 6790 | 6810 | 6810 | 6790 | 3486 |
| 416 | 20240329 | 124200 | 1013002130 | 6810 | 6810 | 6820 | 6810 | 302 |
| 417 | 20240329 | 124100 | 1010945480 | 6810 | 6810 | 6810 | 6810 | 850 |
| 418 | 20240329 | 124000 | 1005156980 | 6810 | 6810 | 6810 | 6810 | 219 |
| 419 | 20240329 | 123900 | 1003665590 | 6820 | 6810 | 6820 | 6800 | 621 |
| 420 | 20240329 | 123800 | 999436960 | 6810 | 6810 | 6810 | 6800 | 971 |
| 421 | 20240329 | 123700 | 992830730 | 6810 | 6810 | 6810 | 6810 | 243 |
| 422 | 20240329 | 123600 | 991175900 | 6810 | 6810 | 6820 | 6800 | 1732 |
| 423 | 20240329 | 123500 | 979374310 | 6810 | 6820 | 6830 | 6810 | 1192 |
| 424 | 20240329 | 123400 | 971252230 | 6820 | 6820 | 6820 | 6820 | 15 |
| 425 | 20240329 | 123300 | 971149930 | 6830 | 6830 | 6840 | 6830 | 1072 |
| 426 | 20240329 | 123200 | 963828110 | 6830 | 6840 | 6840 | 6830 | 1683 |
| 427 | 20240329 | 123100 | 952316690 | 6840 | 6820 | 6840 | 6820 | 1131 |
| 428 | 20240329 | 123000 | 944590960 | 6820 | 6830 | 6830 | 6820 | 495 |
| 429 | 20240329 | 122900 | 941210660 | 6830 | 6840 | 6850 | 6830 | 2235 |
| 430 | 20240329 | 122800 | 925921430 | 6840 | 6800 | 6840 | 6800 | 1288 |
| 431 | 20240329 | 122700 | 917130440 | 6820 | 6810 | 6820 | 6800 | 2312 |
| 432 | 20240329 | 122600 | 901375870 | 6800 | 6800 | 6800 | 6800 | 774 |
| 433 | 20240329 | 122500 | 896112670 | 6800 | 6800 | 6800 | 6800 | 263 |
| 434 | 20240329 | 122400 | 894324270 | 6800 | 6800 | 6800 | 6800 | 133 |
| 435 | 20240329 | 122300 | 893419870 | 6800 | 6760 | 6800 | 6760 | 2453 |
| 436 | 20240329 | 122200 | 876744200 | 6760 | 6760 | 6760 | 6760 | 54 |
| 437 | 20240329 | 122100 | 876379160 | 6760 | 6770 | 6770 | 6760 | 110 |
| 438 | 20240329 | 122000 | 875634980 | 6770 | 6770 | 6770 | 6770 | 10 |
| 439 | 20240329 | 121900 | 875567280 | 6770 | 6760 | 6770 | 6760 | 52 |
| 440 | 20240329 | 121800 | 875215380 | 6760 | 6760 | 6760 | 6760 | 45 |
| 441 | 20240329 | 121700 | 874911180 | 6760 | 6760 | 6780 | 6760 | 116 |
| 442 | 20240329 | 121600 | 874126760 | 6760 | 6770 | 6770 | 6760 | 2777 |
| 443 | 20240329 | 121500 | 855341330 | 6790 | 6790 | 6790 | 6790 | 104 |
| 444 | 20240329 | 121400 | 854635170 | 6780 | 6780 | 6790 | 6770 | 186 |
| 445 | 20240329 | 121300 | 853374420 | 6770 | 6770 | 6770 | 6770 | 69 |
| 446 | 20240329 | 121200 | 852907290 | 6770 | 6770 | 6770 | 6760 | 2702 |
| 447 | 20240329 | 121100 | 834615010 | 6770 | 6770 | 6770 | 6770 | 1515 |
| 448 | 20240329 | 121000 | 824358460 | 6770 | 6770 | 6770 | 6770 | 44 |
| 449 | 20240329 | 120900 | 824060580 | 6770 | 6770 | 6770 | 6770 | 24 |
| 450 | 20240329 | 120800 | 823898100 | 6770 | 6770 | 6780 | 6770 | 289 |
| 451 | 20240329 | 120700 | 821939070 | 6770 | 6770 | 6770 | 6770 | 584 |
| 452 | 20240329 | 120600 | 817985390 | 6770 | 6770 | 6780 | 6770 | 1595 |
| 453 | 20240329 | 120500 | 807186630 | 6770 | 6780 | 6780 | 6770 | 2607 |
| 454 | 20240329 | 120400 | 789521400 | 6780 | 6780 | 6790 | 6780 | 167 |
| 455 | 20240329 | 120300 | 788389120 | 6780 | 6780 | 6780 | 6780 | 100 |
| 456 | 20240329 | 120200 | 787711120 | 6780 | 6780 | 6780 | 6780 | 1069 |
| 457 | 20240329 | 120100 | 780463300 | 6780 | 6780 | 6780 | 6780 | 815 |
| 458 | 20240329 | 120000 | 774937600 | 6780 | 6790 | 6790 | 6780 | 36 |
| 459 | 20240329 | 115900 | 774693510 | 6800 | 6800 | 6800 | 6800 | 200 |
| 460 | 20240329 | 115800 | 773333510 | 6780 | 6780 | 6800 | 6780 | 312 |
| 461 | 20240329 | 115700 | 771218110 | 6780 | 6780 | 6780 | 6770 | 118 |
| 462 | 20240329 | 115600 | 770419000 | 6770 | 6770 | 6770 | 6770 | 349 |
| 463 | 20240329 | 115500 | 768056270 | 6770 | 6770 | 6780 | 6770 | 626 |
| 464 | 20240329 | 115400 | 763818240 | 6800 | 6780 | 6800 | 6770 | 950 |
| 465 | 20240329 | 115300 | 757383650 | 6770 | 6790 | 6790 | 6770 | 406 |
| 466 | 20240329 | 115200 | 754634160 | 6810 | 6820 | 6820 | 6790 | 7358 |
| 467 | 20240329 | 115100 | 704527510 | 6810 | 6810 | 6810 | 6810 | 1595 |
| 468 | 20240329 | 115000 | 693665560 | 6810 | 6820 | 6820 | 6760 | 413 |
| 469 | 20240329 | 114900 | 690853420 | 6820 | 6730 | 6850 | 6730 | 31017 |
| 470 | 20240329 | 114800 | 479196600 | 6730 | 6730 | 6730 | 6720 | 32 |
| 471 | 20240329 | 114700 | 478981420 | 6760 | 6760 | 6760 | 6760 | 11 |
| 472 | 20240329 | 114600 | 478907060 | 6710 | 6710 | 6770 | 6710 | 606 |
| 473 | 20240329 | 114500 | 474810030 | 6710 | 6740 | 6770 | 6700 | 1390 |
| 474 | 20240329 | 114400 | 465432060 | 6700 | 6700 | 6770 | 6700 | 2002 |
| 475 | 20240329 | 114300 | 451911400 | 6700 | 6690 | 6700 | 6690 | 97 |
| 476 | 20240329 | 114200 | 451262390 | 6700 | 6700 | 6700 | 6700 | 4 |
| 477 | 20240329 | 114100 | 451235590 | 6690 | 6700 | 6700 | 6690 | 110 |
| 478 | 20240329 | 114000 | 450499180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 479 | 20240329 | 113900 | 450499180 | 6690 | 6690 | 6700 | 6690 | 845 |
| 480 | 20240329 | 113800 | 444846100 | 6690 | 6690 | 6690 | 6690 | 227 |
| 481 | 20240329 | 113700 | 443327470 | 6690 | 6690 | 6690 | 6690 | 0 |
| 482 | 20240329 | 113600 | 443327470 | 6690 | 6690 | 6690 | 6690 | 88 |
| 483 | 20240329 | 113500 | 442738750 | 6690 | 6690 | 6690 | 6690 | 45 |
| 484 | 20240329 | 113400 | 442437700 | 6690 | 6690 | 6690 | 6690 | 198 |
| 485 | 20240329 | 113300 | 441113080 | 6690 | 6690 | 6690 | 6690 | 89 |
| 486 | 20240329 | 113200 | 440517670 | 6690 | 6690 | 6690 | 6690 | 87 |
| 487 | 20240329 | 113100 | 439935640 | 6690 | 6690 | 6690 | 6690 | 1128 |
| 488 | 20240329 | 113000 | 432389320 | 6690 | 6690 | 6690 | 6690 | 51 |
| 489 | 20240329 | 112900 | 432048130 | 6690 | 6690 | 6690 | 6690 | 1049 |
| 490 | 20240329 | 112800 | 425030320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 491 | 20240329 | 112700 | 425030320 | 6680 | 6690 | 6690 | 6680 | 102 |
| 492 | 20240329 | 112600 | 424348210 | 6680 | 6690 | 6700 | 6680 | 133 |
| 493 | 20240329 | 112500 | 423458410 | 6690 | 6690 | 6690 | 6690 | 281 |
| 494 | 20240329 | 112400 | 421578520 | 6690 | 6690 | 6710 | 6690 | 216 |
| 495 | 20240329 | 112300 | 420131580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 496 | 20240329 | 112200 | 420131580 | 6690 | 6700 | 6700 | 6690 | 884 |
| 497 | 20240329 | 112100 | 414209620 | 6690 | 6690 | 6690 | 6690 | 69 |
| 498 | 20240329 | 112000 | 413748010 | 6690 | 6690 | 6690 | 6690 | 0 |
| 499 | 20240329 | 111900 | 413748010 | 6690 | 6700 | 6700 | 6690 | 86 |
| 500 | 20240329 | 111800 | 413172640 | 6690 | 6700 | 6700 | 6690 | 934 |
| 501 | 20240329 | 111700 | 406924170 | 6690 | 6690 | 6690 | 6690 | 24 |
| 502 | 20240329 | 111600 | 406763610 | 6690 | 6690 | 6690 | 6690 | 131 |
| 503 | 20240329 | 111500 | 405887220 | 6690 | 6690 | 6690 | 6690 | 711 |
| 504 | 20240329 | 111400 | 401130630 | 6700 | 6690 | 6700 | 6690 | 27 |
| 505 | 20240329 | 111300 | 400949990 | 6690 | 6690 | 6690 | 6690 | 203 |
| 506 | 20240329 | 111200 | 399591920 | 6690 | 6690 | 6690 | 6690 | 93 |
| 507 | 20240329 | 111100 | 398969750 | 6700 | 6690 | 6700 | 6690 | 23 |
| 508 | 20240329 | 111000 | 398815730 | 6690 | 6700 | 6700 | 6690 | 73 |
| 509 | 20240329 | 110900 | 398327210 | 6700 | 6700 | 6700 | 6700 | 13 |
| 510 | 20240329 | 110800 | 398240110 | 6690 | 6700 | 6700 | 6690 | 93 |
| 511 | 20240329 | 110700 | 397617910 | 6700 | 6690 | 6700 | 6690 | 59 |
| 512 | 20240329 | 110600 | 397223190 | 6700 | 6700 | 6700 | 6700 | 406 |
| 513 | 20240329 | 110500 | 394502990 | 6700 | 6700 | 6700 | 6700 | 273 |
| 514 | 20240329 | 110400 | 392673890 | 6700 | 6700 | 6700 | 6700 | 381 |
| 515 | 20240329 | 110300 | 390121190 | 6700 | 6700 | 6700 | 6700 | 156 |
| 516 | 20240329 | 110200 | 389075990 | 6700 | 6710 | 6710 | 6700 | 430 |
| 517 | 20240329 | 110100 | 386193680 | 6700 | 6700 | 6700 | 6700 | 207 |
| 518 | 20240329 | 110000 | 384806780 | 6710 | 6710 | 6710 | 6710 | 1301 |
| 519 | 20240329 | 105900 | 376077070 | 6710 | 6710 | 6710 | 6710 | 230 |
| 520 | 20240329 | 105800 | 374533770 | 6710 | 6730 | 6730 | 6710 | 534 |
| 521 | 20240329 | 105700 | 370947540 | 6730 | 6720 | 6730 | 6720 | 141 |
| 522 | 20240329 | 105600 | 369998630 | 6720 | 6720 | 6720 | 6720 | 60 |
| 523 | 20240329 | 105500 | 369595430 | 6710 | 6710 | 6710 | 6710 | 148 |
| 524 | 20240329 | 105400 | 368602350 | 6720 | 6720 | 6720 | 6720 | 300 |
| 525 | 20240329 | 105300 | 366586350 | 6700 | 6700 | 6700 | 6700 | 77 |
| 526 | 20240329 | 105200 | 366070450 | 6720 | 6710 | 6720 | 6710 | 107 |
| 527 | 20240329 | 105100 | 365351770 | 6700 | 6690 | 6700 | 6690 | 336 |
| 528 | 20240329 | 105000 | 363100940 | 6690 | 6690 | 6690 | 6690 | 376 |
| 529 | 20240329 | 104900 | 360585500 | 6690 | 6690 | 6690 | 6690 | 205 |
| 530 | 20240329 | 104800 | 359214050 | 6690 | 6690 | 6690 | 6690 | 119 |
| 531 | 20240329 | 104700 | 358417940 | 6690 | 6690 | 6690 | 6690 | 133 |
| 532 | 20240329 | 104600 | 357528170 | 6690 | 6690 | 6690 | 6690 | 70 |
| 533 | 20240329 | 104500 | 357059870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 534 | 20240329 | 104400 | 357059870 | 6690 | 6690 | 6710 | 6690 | 112 |
| 535 | 20240329 | 104300 | 356309990 | 6690 | 6690 | 6690 | 6690 | 16 |
| 536 | 20240329 | 104200 | 356202950 | 6700 | 6700 | 6700 | 6700 | 759 |
| 537 | 20240329 | 104100 | 351117650 | 6700 | 6700 | 6700 | 6700 | 298 |
| 538 | 20240329 | 104000 | 349121050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 539 | 20240329 | 103900 | 349121050 | 6700 | 6710 | 6710 | 6700 | 82 |
| 540 | 20240329 | 103800 | 348571600 | 6710 | 6710 | 6710 | 6710 | 511 |
| 541 | 20240329 | 103700 | 345142790 | 6700 | 6700 | 6700 | 6700 | 130 |
| 542 | 20240329 | 103600 | 344271790 | 6700 | 6700 | 6700 | 6700 | 387 |
| 543 | 20240329 | 103500 | 341678890 | 6700 | 6700 | 6700 | 6700 | 44 |
| 544 | 20240329 | 103400 | 341384090 | 6700 | 6700 | 6700 | 6700 | 84 |
| 545 | 20240329 | 103300 | 340821290 | 6710 | 6710 | 6710 | 6710 | 218 |
| 546 | 20240329 | 103200 | 339358510 | 6710 | 6700 | 6710 | 6700 | 207 |
| 547 | 20240329 | 103100 | 337969780 | 6710 | 6700 | 6710 | 6700 | 206 |
| 548 | 20240329 | 103000 | 336588580 | 6700 | 6700 | 6700 | 6700 | 106 |
| 549 | 20240329 | 102900 | 335878380 | 6710 | 6700 | 6710 | 6700 | 219 |
| 550 | 20240329 | 102800 | 334409070 | 6700 | 6700 | 6700 | 6700 | 200 |
| 551 | 20240329 | 102700 | 333069070 | 6700 | 6700 | 6700 | 6700 | 277 |
| 552 | 20240329 | 102600 | 331213170 | 6710 | 6720 | 6720 | 6710 | 291 |
| 553 | 20240329 | 102500 | 329260480 | 6710 | 6720 | 6720 | 6710 | 115 |
| 554 | 20240329 | 102400 | 328488810 | 6710 | 6720 | 6720 | 6710 | 615 |
| 555 | 20240329 | 102300 | 324358300 | 6720 | 6750 | 6750 | 6720 | 1875 |
| 556 | 20240329 | 102200 | 311725360 | 6750 | 6770 | 6770 | 6730 | 2472 |
| 557 | 20240329 | 102100 | 295081620 | 6740 | 6770 | 6770 | 6740 | 14 |
| 558 | 20240329 | 102000 | 294986930 | 6770 | 6770 | 6780 | 6740 | 614 |
| 559 | 20240329 | 101900 | 290831000 | 6770 | 6750 | 6770 | 6740 | 1559 |
| 560 | 20240329 | 101800 | 280292350 | 6760 | 6730 | 6760 | 6730 | 4205 |
| 561 | 20240329 | 101700 | 251933210 | 6730 | 6720 | 6730 | 6720 | 359 |
| 562 | 20240329 | 101600 | 249518910 | 6730 | 6700 | 6730 | 6700 | 405 |
| 563 | 20240329 | 101500 | 246797660 | 6710 | 6700 | 6710 | 6700 | 217 |
| 564 | 20240329 | 101400 | 245342200 | 6710 | 6690 | 6710 | 6690 | 5 |
| 565 | 20240329 | 101300 | 245308700 | 6700 | 6690 | 6700 | 6690 | 587 |
| 566 | 20240329 | 101200 | 241381650 | 6690 | 6690 | 6690 | 6690 | 27 |
| 567 | 20240329 | 101100 | 241201020 | 6700 | 6710 | 6710 | 6700 | 18 |
| 568 | 20240329 | 101000 | 241080250 | 6710 | 6680 | 6710 | 6680 | 525 |
| 569 | 20240329 | 100900 | 237564740 | 6680 | 6690 | 6690 | 6680 | 426 |
| 570 | 20240329 | 100800 | 234719030 | 6690 | 6690 | 6690 | 6680 | 43 |
| 571 | 20240329 | 100700 | 234431530 | 6690 | 6680 | 6690 | 6670 | 56 |
| 572 | 20240329 | 100600 | 234057760 | 6680 | 6690 | 6690 | 6670 | 2504 |
| 573 | 20240329 | 100500 | 217345500 | 6680 | 6670 | 6680 | 6670 | 335 |
| 574 | 20240329 | 100400 | 215108410 | 6680 | 6680 | 6680 | 6670 | 66 |
| 575 | 20240329 | 100300 | 214667980 | 6680 | 6680 | 6680 | 6670 | 198 |
| 576 | 20240329 | 100200 | 213346190 | 6670 | 6680 | 6680 | 6670 | 228 |
| 577 | 20240329 | 100100 | 211825420 | 6670 | 6680 | 6680 | 6670 | 86 |
| 578 | 20240329 | 100000 | 211251780 | 6680 | 6680 | 6680 | 6680 | 834 |
| 579 | 20240329 | 095900 | 205680660 | 6680 | 6690 | 6690 | 6680 | 31 |
| 580 | 20240329 | 095800 | 205473540 | 6680 | 6680 | 6680 | 6680 | 220 |
| 581 | 20240329 | 095700 | 204003940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 582 | 20240329 | 095600 | 204003940 | 6680 | 6680 | 6680 | 6680 | 697 |
| 583 | 20240329 | 095500 | 199347980 | 6690 | 6680 | 6690 | 6680 | 501 |
| 584 | 20240329 | 095400 | 196000290 | 6690 | 6690 | 6690 | 6680 | 132 |
| 585 | 20240329 | 095300 | 195118170 | 6690 | 6680 | 6690 | 6680 | 142 |
| 586 | 20240329 | 095200 | 194169480 | 6700 | 6700 | 6700 | 6700 | 0 |
| 587 | 20240329 | 095100 | 194169480 | 6700 | 6690 | 6700 | 6680 | 245 |
| 588 | 20240329 | 095000 | 192530560 | 6690 | 6690 | 6700 | 6690 | 301 |
| 589 | 20240329 | 094900 | 190516860 | 6700 | 6700 | 6710 | 6700 | 420 |
| 590 | 20240329 | 094800 | 187701850 | 6700 | 6700 | 6710 | 6700 | 788 |
| 591 | 20240329 | 094700 | 182422230 | 6690 | 6690 | 6690 | 6690 | 79 |
| 592 | 20240329 | 094600 | 181893720 | 6700 | 6690 | 6700 | 6690 | 872 |
| 593 | 20240329 | 094500 | 176060000 | 6690 | 6690 | 6690 | 6690 | 1349 |
| 594 | 20240329 | 094400 | 167035190 | 6690 | 6690 | 6690 | 6670 | 388 |
| 595 | 20240329 | 094300 | 164440910 | 6690 | 6670 | 6690 | 6670 | 54 |
| 596 | 20240329 | 094200 | 164080700 | 6670 | 6670 | 6680 | 6660 | 271 |
| 597 | 20240329 | 094100 | 162272560 | 6660 | 6660 | 6660 | 6660 | 62 |
| 598 | 20240329 | 094000 | 161859640 | 6670 | 6670 | 6670 | 6670 | 11 |
| 599 | 20240329 | 093900 | 161786270 | 6670 | 6660 | 6670 | 6660 | 189 |
| 600 | 20240329 | 093800 | 160527210 | 6670 | 6660 | 6670 | 6660 | 62 |
| 601 | 20240329 | 093700 | 160114270 | 6660 | 6660 | 6660 | 6640 | 20 |
| 602 | 20240329 | 093600 | 159981350 | 6660 | 6660 | 6660 | 6660 | 2 |
| 603 | 20240329 | 093500 | 159968030 | 6640 | 6640 | 6670 | 6640 | 1367 |
| 604 | 20240329 | 093400 | 150890680 | 6630 | 6640 | 6670 | 6630 | 1265 |
| 605 | 20240329 | 093300 | 142497200 | 6670 | 6650 | 6670 | 6650 | 45 |
| 606 | 20240329 | 093200 | 142197930 | 6670 | 6650 | 6670 | 6650 | 128 |
| 607 | 20240329 | 093100 | 141346710 | 6680 | 6650 | 6680 | 6650 | 6 |
| 608 | 20240329 | 093000 | 141306780 | 6640 | 6690 | 6690 | 6630 | 126 |
| 609 | 20240329 | 092900 | 140466970 | 6660 | 6640 | 6660 | 6640 | 546 |
| 610 | 20240329 | 092800 | 136838160 | 6630 | 6630 | 6630 | 6630 | 39 |
| 611 | 20240329 | 092700 | 136579590 | 6660 | 6630 | 6660 | 6630 | 24 |
| 612 | 20240329 | 092600 | 136420410 | 6630 | 6680 | 6680 | 6630 | 1539 |
| 613 | 20240329 | 092500 | 126204140 | 6690 | 6650 | 6690 | 6630 | 992 |
| 614 | 20240329 | 092400 | 119614200 | 6650 | 6630 | 6650 | 6630 | 41 |
| 615 | 20240329 | 092300 | 119342350 | 6650 | 6640 | 6650 | 6620 | 396 |
| 616 | 20240329 | 092200 | 116713940 | 6640 | 6630 | 6640 | 6630 | 462 |
| 617 | 20240329 | 092100 | 113648770 | 6620 | 6630 | 6640 | 6620 | 544 |
| 618 | 20240329 | 092000 | 110043420 | 6630 | 6630 | 6630 | 6630 | 158 |
| 619 | 20240329 | 091900 | 108995880 | 6640 | 6620 | 6640 | 6620 | 1058 |
| 620 | 20240329 | 091800 | 101991840 | 6620 | 6640 | 6640 | 6620 | 1384 |
| 621 | 20240329 | 091700 | 92808550 | 6630 | 6630 | 6630 | 6630 | 37 |
| 622 | 20240329 | 091600 | 92563240 | 6630 | 6640 | 6640 | 6620 | 1783 |
| 623 | 20240329 | 091500 | 80746580 | 6640 | 6630 | 6640 | 6630 | 192 |
| 624 | 20240329 | 091400 | 79472710 | 6640 | 6640 | 6650 | 6640 | 1610 |
| 625 | 20240329 | 091300 | 68782290 | 6640 | 6690 | 6690 | 6640 | 6 |
| 626 | 20240329 | 091200 | 68742250 | 6640 | 6660 | 6660 | 6640 | 2325 |
| 627 | 20240329 | 091100 | 53260280 | 6690 | 6690 | 6690 | 6690 | 1 |
| 628 | 20240329 | 091000 | 53253590 | 6660 | 6660 | 6660 | 6660 | 577 |
| 629 | 20240329 | 090900 | 49410770 | 6690 | 6660 | 6690 | 6660 | 143 |
| 630 | 20240329 | 090800 | 48458270 | 6690 | 6660 | 6690 | 6660 | 322 |
| 631 | 20240329 | 090700 | 46310790 | 6670 | 6650 | 6670 | 6640 | 120 |
| 632 | 20240329 | 090600 | 45511190 | 6640 | 6640 | 6640 | 6630 | 909 |
| 633 | 20240329 | 090500 | 39477330 | 6650 | 6650 | 6650 | 6650 | 758 |
| 634 | 20240329 | 090400 | 34436630 | 6650 | 6670 | 6670 | 6650 | 1799 |
| 635 | 20240329 | 090300 | 22463500 | 6670 | 6670 | 6670 | 6670 | 14 |
| 636 | 20240329 | 090200 | 22370120 | 6660 | 6660 | 6680 | 6660 | 364 |
| 637 | 20240329 | 090100 | 19941880 | 6660 | 6660 | 6660 | 6650 | 231 |
| 638 | 20240329 | 090000 | 18403440 | 6700 | 6690 | 6700 | 6650 | 2755 |