32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 3 | 20240502 | 195000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240502 | 194900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240502 | 194800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240502 | 194700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240502 | 194600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240502 | 194500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240502 | 194400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240502 | 194300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240502 | 194200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240502 | 194100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240502 | 194000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240502 | 193900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240502 | 193800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240502 | 193700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240502 | 193600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240502 | 193500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240502 | 193400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240502 | 193300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240502 | 193200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240502 | 193100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240502 | 193000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240502 | 192900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240502 | 192800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240502 | 192700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240502 | 192600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240502 | 192500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240502 | 192400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240502 | 192300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240502 | 192200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240502 | 192100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 33 | 20240502 | 192000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240502 | 191900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240502 | 191800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240502 | 191700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240502 | 191600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240502 | 191500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240502 | 191400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240502 | 191300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240502 | 191200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240502 | 191100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240502 | 191000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240502 | 190900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240502 | 190800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240502 | 190700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240502 | 190600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240502 | 190500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240502 | 190400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240502 | 190300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240502 | 190200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240502 | 190100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240502 | 190000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240502 | 185900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240502 | 185800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240502 | 185700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240502 | 185600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240502 | 185500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240502 | 185400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240502 | 185300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240502 | 185200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240502 | 185100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 63 | 20240502 | 185000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240502 | 184900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240502 | 184800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240502 | 184700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240502 | 184600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240502 | 184500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240502 | 184400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240502 | 184300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240502 | 184200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240502 | 184100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240502 | 184000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240502 | 183900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240502 | 183800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240502 | 183700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240502 | 183600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240502 | 183500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240502 | 183400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240502 | 183300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240502 | 183200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240502 | 183100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240502 | 183000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240502 | 182900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240502 | 182800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240502 | 182700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240502 | 182600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240502 | 182500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240502 | 182400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240502 | 182300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240502 | 182200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240502 | 182100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 93 | 20240502 | 182000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240502 | 181900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240502 | 181800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240502 | 181700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240502 | 181600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240502 | 181500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240502 | 181400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240502 | 181300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240502 | 181200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240502 | 181100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240502 | 181000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240502 | 180900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240502 | 180800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240502 | 180700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240502 | 180600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240502 | 180500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240502 | 180400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240502 | 180300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240502 | 180200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240502 | 180100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240502 | 180000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240502 | 175900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240502 | 175800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240502 | 175700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240502 | 175600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240502 | 175500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240502 | 175400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240502 | 175300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240502 | 175200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240502 | 175100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 123 | 20240502 | 175000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240502 | 174900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240502 | 174800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240502 | 174700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240502 | 174600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240502 | 174500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240502 | 174400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240502 | 174300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240502 | 174200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240502 | 174100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240502 | 174000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240502 | 173900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240502 | 173800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240502 | 173700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240502 | 173600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240502 | 173500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240502 | 173400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240502 | 173300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240502 | 173200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240502 | 173100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240502 | 173000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240502 | 172900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240502 | 172800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240502 | 172700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240502 | 172600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240502 | 172500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240502 | 172400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240502 | 172300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240502 | 172200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240502 | 172100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 153 | 20240502 | 172000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240502 | 171900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240502 | 171800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240502 | 171700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240502 | 171600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240502 | 171500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240502 | 171400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240502 | 171300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240502 | 171200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240502 | 171100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240502 | 171000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240502 | 170900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240502 | 170800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240502 | 170700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240502 | 170600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240502 | 170500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240502 | 170400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240502 | 170300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240502 | 170200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240502 | 170100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240502 | 170000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240502 | 165900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240502 | 165800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240502 | 165700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240502 | 165600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240502 | 165500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240502 | 165400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240502 | 165300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240502 | 165200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240502 | 165100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 183 | 20240502 | 165000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240502 | 164900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240502 | 164800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240502 | 164700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240502 | 164600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240502 | 164500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240502 | 164400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240502 | 164300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240502 | 164200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240502 | 164100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240502 | 164000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240502 | 163900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240502 | 163800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240502 | 163700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240502 | 163600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240502 | 163500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240502 | 163400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240502 | 163300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240502 | 163200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240502 | 163100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240502 | 163000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240502 | 162900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240502 | 162800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240502 | 162700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240502 | 162600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240502 | 162500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240502 | 162400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240502 | 162300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240502 | 162200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240502 | 162100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 213 | 20240502 | 162000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240502 | 161900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240502 | 161800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240502 | 161700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240502 | 161600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240502 | 161500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240502 | 161400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240502 | 161300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240502 | 161200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240502 | 161100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240502 | 161000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240502 | 160900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240502 | 160800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240502 | 160700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240502 | 160600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240502 | 160500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240502 | 160400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240502 | 160300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240502 | 160200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240502 | 160100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240502 | 160000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240502 | 155900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240502 | 155800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240502 | 155700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240502 | 155600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240502 | 155500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240502 | 155400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240502 | 155300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240502 | 155200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240502 | 155100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 243 | 20240502 | 155000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240502 | 154900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240502 | 154800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240502 | 154700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240502 | 154600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240502 | 154500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240502 | 154400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240502 | 154300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240502 | 154200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240502 | 154100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240502 | 154000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240502 | 153900 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240502 | 153800 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240502 | 153700 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240502 | 153600 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240502 | 153500 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240502 | 153400 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240502 | 153300 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240502 | 153200 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240502 | 153100 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240502 | 153000 | 7156653470 | 7720 | 7720 | 7720 | 7720 | 16761 |
| 264 | 20240502 | 152900 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240502 | 152800 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240502 | 152700 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240502 | 152600 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240502 | 152500 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240502 | 152400 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240502 | 152300 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240502 | 152200 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240502 | 152100 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 273 | 20240502 | 152000 | 7027258550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240502 | 151900 | 7027258550 | 7700 | 7690 | 7700 | 7690 | 1570 |
| 275 | 20240502 | 151800 | 7015171910 | 7700 | 7690 | 7700 | 7680 | 2518 |
| 276 | 20240502 | 151700 | 6995829440 | 7700 | 7700 | 7700 | 7690 | 1297 |
| 277 | 20240502 | 151600 | 6985848310 | 7700 | 7680 | 7700 | 7680 | 620 |
| 278 | 20240502 | 151500 | 6981080900 | 7690 | 7680 | 7690 | 7670 | 3245 |
| 279 | 20240502 | 151400 | 6956163910 | 7690 | 7690 | 7690 | 7680 | 527 |
| 280 | 20240502 | 151300 | 6952111420 | 7680 | 7690 | 7690 | 7680 | 436 |
| 281 | 20240502 | 151200 | 6948759930 | 7680 | 7710 | 7720 | 7680 | 2701 |
| 282 | 20240502 | 151100 | 6927972080 | 7700 | 7690 | 7710 | 7690 | 3240 |
| 283 | 20240502 | 151000 | 6903009070 | 7690 | 7690 | 7700 | 7680 | 676 |
| 284 | 20240502 | 150900 | 6897815840 | 7690 | 7700 | 7700 | 7680 | 444 |
| 285 | 20240502 | 150800 | 6894399980 | 7680 | 7720 | 7720 | 7680 | 2542 |
| 286 | 20240502 | 150700 | 6874868770 | 7710 | 7710 | 7720 | 7710 | 3012 |
| 287 | 20240502 | 150600 | 6851635240 | 7710 | 7680 | 7710 | 7670 | 9279 |
| 288 | 20240502 | 150500 | 6780212100 | 7690 | 7670 | 7690 | 7670 | 177 |
| 289 | 20240502 | 150400 | 6778850990 | 7690 | 7680 | 7690 | 7670 | 543 |
| 290 | 20240502 | 150300 | 6774680710 | 7670 | 7680 | 7680 | 7670 | 2041 |
| 291 | 20240502 | 150200 | 6759021150 | 7690 | 7690 | 7690 | 7680 | 1740 |
| 292 | 20240502 | 150100 | 6745655510 | 7690 | 7690 | 7700 | 7690 | 224 |
| 293 | 20240502 | 150000 | 6743932900 | 7700 | 7690 | 7700 | 7680 | 5928 |
| 294 | 20240502 | 145900 | 6698326690 | 7690 | 7680 | 7690 | 7680 | 398 |
| 295 | 20240502 | 145800 | 6695268930 | 7680 | 7680 | 7700 | 7680 | 1213 |
| 296 | 20240502 | 145700 | 6685934850 | 7690 | 7690 | 7690 | 7690 | 3150 |
| 297 | 20240502 | 145600 | 6661711350 | 7690 | 7690 | 7690 | 7680 | 309 |
| 298 | 20240502 | 145500 | 6659335190 | 7690 | 7680 | 7690 | 7680 | 343 |
| 299 | 20240502 | 145400 | 6656699530 | 7680 | 7670 | 7680 | 7670 | 786 |
| 300 | 20240502 | 145300 | 6650663060 | 7670 | 7670 | 7680 | 7660 | 862 |
| 301 | 20240502 | 145200 | 6644051980 | 7670 | 7670 | 7680 | 7660 | 1459 |
| 302 | 20240502 | 145100 | 6632864760 | 7670 | 7680 | 7680 | 7670 | 1154 |
| 303 | 20240502 | 145000 | 6624011470 | 7680 | 7680 | 7690 | 7680 | 322 |
| 304 | 20240502 | 144900 | 6621536690 | 7680 | 7700 | 7710 | 7680 | 4975 |
| 305 | 20240502 | 144800 | 6583231940 | 7700 | 7710 | 7710 | 7700 | 87 |
| 306 | 20240502 | 144700 | 6582561230 | 7710 | 7710 | 7710 | 7700 | 1404 |
| 307 | 20240502 | 144600 | 6571744620 | 7710 | 7700 | 7710 | 7700 | 529 |
| 308 | 20240502 | 144500 | 6567666320 | 7710 | 7690 | 7720 | 7690 | 14574 |
| 309 | 20240502 | 144400 | 6455437510 | 7690 | 7680 | 7690 | 7670 | 1167 |
| 310 | 20240502 | 144300 | 6446474870 | 7680 | 7680 | 7690 | 7680 | 247 |
| 311 | 20240502 | 144200 | 6444575930 | 7680 | 7700 | 7700 | 7680 | 172 |
| 312 | 20240502 | 144100 | 6443252470 | 7700 | 7690 | 7700 | 7690 | 2375 |
| 313 | 20240502 | 144000 | 6424968130 | 7690 | 7690 | 7700 | 7670 | 1278 |
| 314 | 20240502 | 143900 | 6415140200 | 7690 | 7670 | 7690 | 7660 | 5641 |
| 315 | 20240502 | 143800 | 6371769930 | 7670 | 7660 | 7670 | 7660 | 6 |
| 316 | 20240502 | 143700 | 6371723950 | 7680 | 7680 | 7680 | 7670 | 636 |
| 317 | 20240502 | 143600 | 6366845070 | 7680 | 7660 | 7690 | 7660 | 622 |
| 318 | 20240502 | 143500 | 6362071970 | 7660 | 7660 | 7680 | 7660 | 341 |
| 319 | 20240502 | 143400 | 6359459690 | 7670 | 7690 | 7700 | 7670 | 922 |
| 320 | 20240502 | 143300 | 6352384560 | 7690 | 7650 | 7690 | 7650 | 2850 |
| 321 | 20240502 | 143200 | 6330520020 | 7650 | 7660 | 7670 | 7650 | 1762 |
| 322 | 20240502 | 143100 | 6317023410 | 7660 | 7670 | 7670 | 7660 | 988 |
| 323 | 20240502 | 143000 | 6309446080 | 7670 | 7680 | 7680 | 7670 | 743 |
| 324 | 20240502 | 142900 | 6303739850 | 7680 | 7680 | 7690 | 7680 | 390 |
| 325 | 20240502 | 142800 | 6300743690 | 7680 | 7680 | 7680 | 7660 | 2539 |
| 326 | 20240502 | 142700 | 6281263980 | 7680 | 7690 | 7690 | 7670 | 207 |
| 327 | 20240502 | 142600 | 6279673320 | 7670 | 7680 | 7690 | 7670 | 1034 |
| 328 | 20240502 | 142500 | 6271734620 | 7680 | 7700 | 7700 | 7670 | 920 |
| 329 | 20240502 | 142400 | 6264665230 | 7700 | 7710 | 7720 | 7700 | 4485 |
| 330 | 20240502 | 142300 | 6230076920 | 7720 | 7710 | 7720 | 7660 | 12334 |
| 331 | 20240502 | 142200 | 6135046390 | 7710 | 7710 | 7720 | 7710 | 4019 |
| 332 | 20240502 | 142100 | 6104035440 | 7710 | 7710 | 7720 | 7700 | 6615 |
| 333 | 20240502 | 142000 | 6053031440 | 7700 | 7690 | 7710 | 7680 | 9244 |
| 334 | 20240502 | 141900 | 5981887140 | 7700 | 7700 | 7700 | 7680 | 1484 |
| 335 | 20240502 | 141800 | 5970478750 | 7700 | 7680 | 7710 | 7620 | 34774 |
| 336 | 20240502 | 141700 | 5702824700 | 7680 | 7690 | 7700 | 7670 | 5623 |
| 337 | 20240502 | 141600 | 5659582440 | 7700 | 7610 | 7700 | 7600 | 85440 |
| 338 | 20240502 | 141500 | 5007003490 | 7610 | 7610 | 7610 | 7600 | 4469 |
| 339 | 20240502 | 141400 | 4972995900 | 7610 | 7600 | 7610 | 7600 | 1334 |
| 340 | 20240502 | 141300 | 4962857010 | 7600 | 7600 | 7600 | 7590 | 307 |
| 341 | 20240502 | 141200 | 4960525010 | 7600 | 7600 | 7600 | 7600 | 217 |
| 342 | 20240502 | 141100 | 4958875810 | 7600 | 7600 | 7610 | 7590 | 4927 |
| 343 | 20240502 | 141000 | 4921431160 | 7590 | 7590 | 7600 | 7590 | 853 |
| 344 | 20240502 | 140900 | 4914955510 | 7590 | 7590 | 7600 | 7590 | 148 |
| 345 | 20240502 | 140800 | 4913831630 | 7590 | 7590 | 7590 | 7590 | 43 |
| 346 | 20240502 | 140700 | 4913505260 | 7600 | 7600 | 7600 | 7590 | 447 |
| 347 | 20240502 | 140600 | 4910110270 | 7600 | 7590 | 7600 | 7590 | 3884 |
| 348 | 20240502 | 140500 | 4880604090 | 7590 | 7590 | 7590 | 7590 | 100 |
| 349 | 20240502 | 140400 | 4879845090 | 7590 | 7590 | 7590 | 7580 | 653 |
| 350 | 20240502 | 140300 | 4874889420 | 7590 | 7590 | 7590 | 7590 | 559 |
| 351 | 20240502 | 140200 | 4870646610 | 7590 | 7580 | 7590 | 7580 | 206 |
| 352 | 20240502 | 140100 | 4869084620 | 7580 | 7590 | 7600 | 7580 | 2191 |
| 353 | 20240502 | 140000 | 4852445470 | 7590 | 7600 | 7600 | 7590 | 819 |
| 354 | 20240502 | 135900 | 4846221840 | 7600 | 7600 | 7600 | 7600 | 51 |
| 355 | 20240502 | 135800 | 4845834240 | 7600 | 7610 | 7610 | 7600 | 3791 |
| 356 | 20240502 | 135700 | 4817022130 | 7600 | 7600 | 7610 | 7600 | 156 |
| 357 | 20240502 | 135600 | 4815835290 | 7610 | 7600 | 7610 | 7600 | 414 |
| 358 | 20240502 | 135500 | 4812687850 | 7600 | 7610 | 7610 | 7600 | 1734 |
| 359 | 20240502 | 135400 | 4799505610 | 7610 | 7600 | 7610 | 7600 | 1352 |
| 360 | 20240502 | 135300 | 4789220280 | 7610 | 7610 | 7610 | 7600 | 1671 |
| 361 | 20240502 | 135200 | 4776506070 | 7610 | 7600 | 7610 | 7600 | 927 |
| 362 | 20240502 | 135100 | 4769457440 | 7610 | 7610 | 7610 | 7600 | 440 |
| 363 | 20240502 | 135000 | 4766109140 | 7610 | 7600 | 7610 | 7600 | 176 |
| 364 | 20240502 | 134900 | 4764770300 | 7590 | 7600 | 7610 | 7590 | 137 |
| 365 | 20240502 | 134800 | 4763729210 | 7600 | 7600 | 7600 | 7600 | 419 |
| 366 | 20240502 | 134700 | 4760544810 | 7600 | 7610 | 7610 | 7590 | 930 |
| 367 | 20240502 | 134600 | 4753478110 | 7610 | 7600 | 7610 | 7600 | 54 |
| 368 | 20240502 | 134500 | 4753067200 | 7610 | 7610 | 7610 | 7600 | 144 |
| 369 | 20240502 | 134400 | 4751971870 | 7600 | 7600 | 7610 | 7600 | 217 |
| 370 | 20240502 | 134300 | 4750321650 | 7600 | 7590 | 7610 | 7590 | 1942 |
| 371 | 20240502 | 134200 | 4735566460 | 7600 | 7600 | 7600 | 7600 | 0 |
| 372 | 20240502 | 134100 | 4735566460 | 7600 | 7600 | 7600 | 7600 | 51 |
| 373 | 20240502 | 134000 | 4735178860 | 7600 | 7600 | 7610 | 7590 | 340 |
| 374 | 20240502 | 133900 | 4732595210 | 7600 | 7600 | 7600 | 7600 | 221 |
| 375 | 20240502 | 133800 | 4730915610 | 7600 | 7600 | 7610 | 7600 | 238 |
| 376 | 20240502 | 133700 | 4729105610 | 7600 | 7600 | 7600 | 7590 | 455 |
| 377 | 20240502 | 133600 | 4725648350 | 7610 | 7600 | 7610 | 7600 | 172 |
| 378 | 20240502 | 133500 | 4724340640 | 7600 | 7580 | 7600 | 7580 | 2172 |
| 379 | 20240502 | 133400 | 4707838520 | 7580 | 7590 | 7590 | 7580 | 410 |
| 380 | 20240502 | 133300 | 4704727030 | 7590 | 7580 | 7590 | 7580 | 54 |
| 381 | 20240502 | 133200 | 4704317190 | 7590 | 7590 | 7590 | 7590 | 5 |
| 382 | 20240502 | 133100 | 4704279240 | 7590 | 7590 | 7600 | 7580 | 872 |
| 383 | 20240502 | 133000 | 4697654950 | 7590 | 7580 | 7590 | 7580 | 286 |
| 384 | 20240502 | 132900 | 4695484460 | 7600 | 7590 | 7600 | 7580 | 143 |
| 385 | 20240502 | 132800 | 4694399160 | 7600 | 7600 | 7600 | 7600 | 101 |
| 386 | 20240502 | 132700 | 4693631560 | 7600 | 7600 | 7600 | 7600 | 230 |
| 387 | 20240502 | 132600 | 4691883560 | 7600 | 7600 | 7600 | 7600 | 292 |
| 388 | 20240502 | 132500 | 4689664360 | 7600 | 7600 | 7600 | 7600 | 767 |
| 389 | 20240502 | 132400 | 4683835160 | 7600 | 7590 | 7600 | 7580 | 442 |
| 390 | 20240502 | 132300 | 4680479860 | 7590 | 7600 | 7600 | 7590 | 3090 |
| 391 | 20240502 | 132200 | 4657025860 | 7600 | 7600 | 7600 | 7600 | 153 |
| 392 | 20240502 | 132100 | 4655863060 | 7600 | 7600 | 7600 | 7600 | 2111 |
| 393 | 20240502 | 132000 | 4639819460 | 7600 | 7610 | 7610 | 7600 | 720 |
| 394 | 20240502 | 131900 | 4634346940 | 7600 | 7600 | 7600 | 7600 | 64 |
| 395 | 20240502 | 131800 | 4633860540 | 7610 | 7610 | 7610 | 7610 | 51 |
| 396 | 20240502 | 131700 | 4633472430 | 7610 | 7610 | 7610 | 7610 | 260 |
| 397 | 20240502 | 131600 | 4631493830 | 7610 | 7610 | 7610 | 7610 | 128 |
| 398 | 20240502 | 131500 | 4630519750 | 7610 | 7610 | 7620 | 7610 | 175 |
| 399 | 20240502 | 131400 | 4629186690 | 7620 | 7610 | 7620 | 7610 | 112 |
| 400 | 20240502 | 131300 | 4628333360 | 7620 | 7610 | 7620 | 7600 | 1055 |
| 401 | 20240502 | 131200 | 4620300280 | 7600 | 7610 | 7610 | 7600 | 646 |
| 402 | 20240502 | 131100 | 4615385910 | 7610 | 7610 | 7620 | 7610 | 368 |
| 403 | 20240502 | 131000 | 4612584410 | 7610 | 7610 | 7610 | 7610 | 1527 |
| 404 | 20240502 | 130900 | 4600963940 | 7610 | 7610 | 7610 | 7610 | 56 |
| 405 | 20240502 | 130800 | 4600537780 | 7610 | 7610 | 7610 | 7610 | 107 |
| 406 | 20240502 | 130700 | 4599723510 | 7610 | 7590 | 7610 | 7590 | 322 |
| 407 | 20240502 | 130600 | 4597276720 | 7600 | 7600 | 7600 | 7590 | 518 |
| 408 | 20240502 | 130500 | 4593344920 | 7600 | 7600 | 7600 | 7600 | 885 |
| 409 | 20240502 | 130400 | 4586618920 | 7610 | 7600 | 7620 | 7600 | 4488 |
| 410 | 20240502 | 130300 | 4552476710 | 7600 | 7600 | 7600 | 7600 | 2964 |
| 411 | 20240502 | 130200 | 4529950310 | 7600 | 7600 | 7600 | 7600 | 1317 |
| 412 | 20240502 | 130100 | 4519941110 | 7600 | 7590 | 7600 | 7590 | 2307 |
| 413 | 20240502 | 130000 | 4502413160 | 7590 | 7590 | 7590 | 7590 | 20 |
| 414 | 20240502 | 125900 | 4502261360 | 7590 | 7590 | 7590 | 7580 | 323 |
| 415 | 20240502 | 125800 | 4499810060 | 7590 | 7590 | 7590 | 7590 | 115 |
| 416 | 20240502 | 125700 | 4498937210 | 7580 | 7590 | 7590 | 7580 | 211 |
| 417 | 20240502 | 125600 | 4497336220 | 7590 | 7590 | 7600 | 7590 | 324 |
| 418 | 20240502 | 125500 | 4494876550 | 7590 | 7590 | 7600 | 7590 | 373 |
| 419 | 20240502 | 125400 | 4492045460 | 7590 | 7570 | 7590 | 7570 | 1480 |
| 420 | 20240502 | 125300 | 4480826140 | 7570 | 7590 | 7590 | 7570 | 165 |
| 421 | 20240502 | 125200 | 4479576850 | 7590 | 7590 | 7600 | 7590 | 170 |
| 422 | 20240502 | 125100 | 4478286010 | 7590 | 7600 | 7600 | 7570 | 422 |
| 423 | 20240502 | 125000 | 4475087120 | 7600 | 7590 | 7600 | 7590 | 218 |
| 424 | 20240502 | 124900 | 4473431850 | 7590 | 7600 | 7600 | 7590 | 293 |
| 425 | 20240502 | 124800 | 4471207950 | 7590 | 7600 | 7600 | 7590 | 420 |
| 426 | 20240502 | 124700 | 4468019110 | 7600 | 7580 | 7600 | 7580 | 3644 |
| 427 | 20240502 | 124600 | 4440341950 | 7580 | 7580 | 7590 | 7580 | 171 |
| 428 | 20240502 | 124500 | 4439045260 | 7580 | 7590 | 7590 | 7580 | 253 |
| 429 | 20240502 | 124400 | 4437126040 | 7590 | 7590 | 7590 | 7590 | 62 |
| 430 | 20240502 | 124300 | 4436655460 | 7580 | 7560 | 7580 | 7560 | 492 |
| 431 | 20240502 | 124200 | 4432926410 | 7560 | 7560 | 7560 | 7560 | 49 |
| 432 | 20240502 | 124100 | 4432555970 | 7560 | 7580 | 7580 | 7560 | 769 |
| 433 | 20240502 | 124000 | 4426728880 | 7580 | 7580 | 7580 | 7580 | 1 |
| 434 | 20240502 | 123900 | 4426721300 | 7580 | 7570 | 7580 | 7570 | 61 |
| 435 | 20240502 | 123800 | 4426259020 | 7570 | 7570 | 7570 | 7570 | 505 |
| 436 | 20240502 | 123700 | 4422436170 | 7570 | 7570 | 7570 | 7570 | 163 |
| 437 | 20240502 | 123600 | 4421202260 | 7570 | 7570 | 7570 | 7570 | 51 |
| 438 | 20240502 | 123500 | 4420816190 | 7570 | 7580 | 7590 | 7570 | 152 |
| 439 | 20240502 | 123400 | 4419663530 | 7570 | 7570 | 7570 | 7560 | 135 |
| 440 | 20240502 | 123300 | 4418642080 | 7570 | 7570 | 7580 | 7570 | 383 |
| 441 | 20240502 | 123200 | 4415742260 | 7570 | 7580 | 7580 | 7570 | 197 |
| 442 | 20240502 | 123100 | 4414249550 | 7590 | 7580 | 7590 | 7580 | 328 |
| 443 | 20240502 | 123000 | 4411761790 | 7580 | 7580 | 7580 | 7580 | 219 |
| 444 | 20240502 | 122900 | 4410101770 | 7570 | 7570 | 7570 | 7570 | 1 |
| 445 | 20240502 | 122800 | 4410094200 | 7580 | 7570 | 7590 | 7570 | 384 |
| 446 | 20240502 | 122700 | 4407182560 | 7570 | 7570 | 7570 | 7570 | 20 |
| 447 | 20240502 | 122600 | 4407031160 | 7570 | 7570 | 7570 | 7570 | 41 |
| 448 | 20240502 | 122500 | 4406720790 | 7570 | 7600 | 7600 | 7570 | 3095 |
| 449 | 20240502 | 122400 | 4383252210 | 7590 | 7590 | 7590 | 7590 | 313 |
| 450 | 20240502 | 122300 | 4380876540 | 7590 | 7600 | 7600 | 7590 | 335 |
| 451 | 20240502 | 122200 | 4378331040 | 7600 | 7600 | 7600 | 7600 | 1293 |
| 452 | 20240502 | 122100 | 4368504240 | 7600 | 7600 | 7600 | 7600 | 214 |
| 453 | 20240502 | 122000 | 4366877840 | 7600 | 7600 | 7600 | 7600 | 51 |
| 454 | 20240502 | 121900 | 4366490240 | 7590 | 7610 | 7610 | 7590 | 1287 |
| 455 | 20240502 | 121800 | 4356702720 | 7610 | 7610 | 7610 | 7610 | 345 |
| 456 | 20240502 | 121700 | 4354077270 | 7610 | 7610 | 7610 | 7610 | 11 |
| 457 | 20240502 | 121600 | 4353993560 | 7610 | 7600 | 7610 | 7600 | 873 |
| 458 | 20240502 | 121500 | 4347358240 | 7610 | 7610 | 7610 | 7610 | 241 |
| 459 | 20240502 | 121400 | 4345524230 | 7610 | 7610 | 7610 | 7610 | 164 |
| 460 | 20240502 | 121300 | 4344276190 | 7610 | 7620 | 7620 | 7610 | 852 |
| 461 | 20240502 | 121200 | 4337785060 | 7600 | 7610 | 7620 | 7600 | 5081 |
| 462 | 20240502 | 121100 | 4299070630 | 7610 | 7600 | 7610 | 7600 | 1024 |
| 463 | 20240502 | 121000 | 4291288020 | 7620 | 7610 | 7620 | 7600 | 5148 |
| 464 | 20240502 | 120900 | 4252071020 | 7600 | 7600 | 7600 | 7600 | 152 |
| 465 | 20240502 | 120800 | 4250915820 | 7600 | 7600 | 7610 | 7600 | 1089 |
| 466 | 20240502 | 120700 | 4242638910 | 7610 | 7600 | 7610 | 7590 | 578 |
| 467 | 20240502 | 120600 | 4238249080 | 7600 | 7600 | 7600 | 7590 | 381 |
| 468 | 20240502 | 120500 | 4235353980 | 7610 | 7610 | 7610 | 7600 | 918 |
| 469 | 20240502 | 120400 | 4228375010 | 7610 | 7610 | 7610 | 7610 | 311 |
| 470 | 20240502 | 120300 | 4226008300 | 7610 | 7600 | 7620 | 7600 | 15331 |
| 471 | 20240502 | 120200 | 4109409500 | 7600 | 7600 | 7600 | 7600 | 236 |
| 472 | 20240502 | 120100 | 4107615900 | 7590 | 7600 | 7600 | 7590 | 513 |
| 473 | 20240502 | 120000 | 4103718270 | 7590 | 7580 | 7590 | 7580 | 2503 |
| 474 | 20240502 | 115900 | 4084730280 | 7580 | 7590 | 7590 | 7580 | 601 |
| 475 | 20240502 | 115800 | 4080174170 | 7580 | 7580 | 7590 | 7580 | 137 |
| 476 | 20240502 | 115700 | 4079134430 | 7580 | 7560 | 7590 | 7560 | 1853 |
| 477 | 20240502 | 115600 | 4065080230 | 7560 | 7560 | 7560 | 7560 | 19 |
| 478 | 20240502 | 115500 | 4064936590 | 7570 | 7550 | 7570 | 7550 | 257 |
| 479 | 20240502 | 115400 | 4062992910 | 7550 | 7560 | 7560 | 7550 | 158 |
| 480 | 20240502 | 115300 | 4061799300 | 7550 | 7560 | 7560 | 7550 | 308 |
| 481 | 20240502 | 115200 | 4059471900 | 7570 | 7570 | 7570 | 7550 | 3154 |
| 482 | 20240502 | 115100 | 4035655910 | 7560 | 7560 | 7560 | 7550 | 111 |
| 483 | 20240502 | 115000 | 4034816760 | 7560 | 7570 | 7570 | 7550 | 1312 |
| 484 | 20240502 | 114900 | 4024909390 | 7580 | 7580 | 7580 | 7570 | 456 |
| 485 | 20240502 | 114800 | 4021455790 | 7570 | 7570 | 7570 | 7570 | 158 |
| 486 | 20240502 | 114700 | 4020259730 | 7560 | 7550 | 7560 | 7550 | 245 |
| 487 | 20240502 | 114600 | 4018408730 | 7550 | 7570 | 7570 | 7550 | 144 |
| 488 | 20240502 | 114500 | 4017319630 | 7560 | 7580 | 7580 | 7560 | 221 |
| 489 | 20240502 | 114400 | 4015645960 | 7590 | 7570 | 7590 | 7570 | 1675 |
| 490 | 20240502 | 114300 | 4002952410 | 7570 | 7550 | 7570 | 7550 | 443 |
| 491 | 20240502 | 114200 | 3999600520 | 7560 | 7560 | 7560 | 7560 | 225 |
| 492 | 20240502 | 114100 | 3997899520 | 7560 | 7560 | 7560 | 7560 | 74 |
| 493 | 20240502 | 114000 | 3997340080 | 7560 | 7560 | 7570 | 7560 | 352 |
| 494 | 20240502 | 113900 | 3994678940 | 7570 | 7570 | 7570 | 7570 | 184 |
| 495 | 20240502 | 113800 | 3993286060 | 7570 | 7570 | 7570 | 7570 | 493 |
| 496 | 20240502 | 113700 | 3989554050 | 7580 | 7580 | 7580 | 7580 | 63 |
| 497 | 20240502 | 113600 | 3989076510 | 7580 | 7570 | 7580 | 7570 | 221 |
| 498 | 20240502 | 113500 | 3987401830 | 7580 | 7590 | 7590 | 7570 | 1305 |
| 499 | 20240502 | 113400 | 3977506480 | 7590 | 7550 | 7590 | 7550 | 9592 |
| 500 | 20240502 | 113300 | 3904837880 | 7550 | 7550 | 7550 | 7540 | 41 |
| 501 | 20240502 | 113200 | 3904528470 | 7550 | 7560 | 7560 | 7550 | 231 |
| 502 | 20240502 | 113100 | 3902783070 | 7550 | 7560 | 7570 | 7550 | 184 |
| 503 | 20240502 | 113000 | 3901392170 | 7570 | 7570 | 7570 | 7550 | 95 |
| 504 | 20240502 | 112900 | 3900674570 | 7550 | 7560 | 7570 | 7540 | 197 |
| 505 | 20240502 | 112800 | 3899185690 | 7570 | 7530 | 7570 | 7530 | 51 |
| 506 | 20240502 | 112700 | 3898801070 | 7540 | 7560 | 7570 | 7540 | 3304 |
| 507 | 20240502 | 112600 | 3873838150 | 7560 | 7580 | 7580 | 7560 | 230 |
| 508 | 20240502 | 112500 | 3872096050 | 7580 | 7570 | 7580 | 7570 | 395 |
| 509 | 20240502 | 112400 | 3869105140 | 7580 | 7580 | 7580 | 7570 | 64 |
| 510 | 20240502 | 112300 | 3868620120 | 7560 | 7580 | 7580 | 7560 | 850 |
| 511 | 20240502 | 112200 | 3862189080 | 7580 | 7590 | 7590 | 7570 | 534 |
| 512 | 20240502 | 112100 | 3858141300 | 7560 | 7560 | 7590 | 7550 | 159 |
| 513 | 20240502 | 112000 | 3856939500 | 7590 | 7590 | 7600 | 7560 | 3401 |
| 514 | 20240502 | 111900 | 3831188400 | 7590 | 7580 | 7590 | 7580 | 190 |
| 515 | 20240502 | 111800 | 3829746310 | 7590 | 7580 | 7600 | 7570 | 746 |
| 516 | 20240502 | 111700 | 3824093900 | 7600 | 7590 | 7600 | 7580 | 374 |
| 517 | 20240502 | 111600 | 3821253290 | 7590 | 7580 | 7600 | 7570 | 2159 |
| 518 | 20240502 | 111500 | 3804854930 | 7600 | 7580 | 7600 | 7570 | 758 |
| 519 | 20240502 | 111400 | 3799108020 | 7580 | 7590 | 7590 | 7570 | 543 |
| 520 | 20240502 | 111300 | 3794992100 | 7600 | 7580 | 7600 | 7550 | 4173 |
| 521 | 20240502 | 111200 | 3763368910 | 7580 | 7600 | 7600 | 7570 | 150 |
| 522 | 20240502 | 111100 | 3762231850 | 7600 | 7610 | 7610 | 7570 | 867 |
| 523 | 20240502 | 111000 | 3755644660 | 7610 | 7620 | 7630 | 7570 | 675 |
| 524 | 20240502 | 110900 | 3750516110 | 7620 | 7620 | 7630 | 7610 | 3688 |
| 525 | 20240502 | 110800 | 3722415210 | 7610 | 7570 | 7630 | 7570 | 6781 |
| 526 | 20240502 | 110700 | 3670757350 | 7620 | 7560 | 7620 | 7540 | 13470 |
| 527 | 20240502 | 110600 | 3568616580 | 7570 | 7580 | 7580 | 7560 | 1452 |
| 528 | 20240502 | 110500 | 3557622950 | 7580 | 7560 | 7580 | 7560 | 4536 |
| 529 | 20240502 | 110400 | 3523267780 | 7570 | 7530 | 7570 | 7530 | 2432 |
| 530 | 20240502 | 110300 | 3504912560 | 7530 | 7530 | 7530 | 7510 | 149 |
| 531 | 20240502 | 110200 | 3503792080 | 7520 | 7530 | 7530 | 7510 | 453 |
| 532 | 20240502 | 110100 | 3500384980 | 7520 | 7540 | 7540 | 7520 | 1210 |
| 533 | 20240502 | 110000 | 3491284060 | 7520 | 7530 | 7540 | 7520 | 1460 |
| 534 | 20240502 | 105900 | 3480290140 | 7530 | 7490 | 7530 | 7490 | 618 |
| 535 | 20240502 | 105800 | 3475637740 | 7530 | 7540 | 7540 | 7480 | 1180 |
| 536 | 20240502 | 105700 | 3466778880 | 7540 | 7560 | 7570 | 7530 | 2692 |
| 537 | 20240502 | 105600 | 3446476850 | 7570 | 7560 | 7570 | 7550 | 1515 |
| 538 | 20240502 | 105500 | 3435015170 | 7560 | 7550 | 7570 | 7550 | 1243 |
| 539 | 20240502 | 105400 | 3425622540 | 7550 | 7550 | 7560 | 7540 | 1841 |
| 540 | 20240502 | 105300 | 3411723080 | 7550 | 7550 | 7570 | 7540 | 3177 |
| 541 | 20240502 | 105200 | 3387715320 | 7540 | 7530 | 7550 | 7530 | 3036 |
| 542 | 20240502 | 105100 | 3364800050 | 7530 | 7530 | 7540 | 7520 | 597 |
| 543 | 20240502 | 105000 | 3360303560 | 7530 | 7510 | 7530 | 7510 | 5574 |
| 544 | 20240502 | 104900 | 3318380420 | 7500 | 7490 | 7510 | 7490 | 556 |
| 545 | 20240502 | 104800 | 3314209430 | 7500 | 7490 | 7500 | 7480 | 3246 |
| 546 | 20240502 | 104700 | 3289872030 | 7490 | 7470 | 7500 | 7470 | 1862 |
| 547 | 20240502 | 104600 | 3275912860 | 7480 | 7480 | 7480 | 7470 | 286 |
| 548 | 20240502 | 104500 | 3273773590 | 7480 | 7480 | 7490 | 7480 | 879 |
| 549 | 20240502 | 104400 | 3267198170 | 7490 | 7450 | 7490 | 7450 | 4700 |
| 550 | 20240502 | 104300 | 3232074570 | 7450 | 7440 | 7450 | 7440 | 159 |
| 551 | 20240502 | 104200 | 3230891510 | 7440 | 7430 | 7440 | 7430 | 501 |
| 552 | 20240502 | 104100 | 3227168570 | 7430 | 7430 | 7430 | 7430 | 942 |
| 553 | 20240502 | 104000 | 3220169510 | 7440 | 7430 | 7450 | 7430 | 761 |
| 554 | 20240502 | 103900 | 3214512910 | 7440 | 7450 | 7450 | 7430 | 3262 |
| 555 | 20240502 | 103800 | 3190273490 | 7450 | 7440 | 7450 | 7440 | 512 |
| 556 | 20240502 | 103700 | 3186463510 | 7440 | 7450 | 7450 | 7440 | 534 |
| 557 | 20240502 | 103600 | 3182489500 | 7450 | 7450 | 7450 | 7450 | 165 |
| 558 | 20240502 | 103500 | 3181260250 | 7450 | 7460 | 7460 | 7440 | 207 |
| 559 | 20240502 | 103400 | 3179719040 | 7450 | 7440 | 7450 | 7440 | 416 |
| 560 | 20240502 | 103300 | 3176622300 | 7450 | 7440 | 7450 | 7440 | 142 |
| 561 | 20240502 | 103200 | 3175564790 | 7450 | 7450 | 7450 | 7440 | 173 |
| 562 | 20240502 | 103100 | 3174275950 | 7460 | 7460 | 7460 | 7450 | 709 |
| 563 | 20240502 | 103000 | 3168993370 | 7450 | 7460 | 7460 | 7450 | 261 |
| 564 | 20240502 | 102900 | 3167047910 | 7450 | 7450 | 7460 | 7450 | 315 |
| 565 | 20240502 | 102800 | 3164700650 | 7460 | 7450 | 7460 | 7450 | 9 |
| 566 | 20240502 | 102700 | 3164633580 | 7450 | 7450 | 7470 | 7450 | 412 |
| 567 | 20240502 | 102600 | 3161562680 | 7460 | 7460 | 7470 | 7460 | 154 |
| 568 | 20240502 | 102500 | 3160413830 | 7480 | 7460 | 7480 | 7450 | 242 |
| 569 | 20240502 | 102400 | 3158610090 | 7480 | 7480 | 7480 | 7450 | 882 |
| 570 | 20240502 | 102300 | 3152015730 | 7450 | 7480 | 7480 | 7450 | 732 |
| 571 | 20240502 | 102200 | 3146546720 | 7480 | 7470 | 7480 | 7470 | 60 |
| 572 | 20240502 | 102100 | 3146098000 | 7470 | 7480 | 7480 | 7470 | 77 |
| 573 | 20240502 | 102000 | 3145522080 | 7480 | 7460 | 7480 | 7460 | 2318 |
| 574 | 20240502 | 101900 | 3128208030 | 7460 | 7460 | 7460 | 7450 | 376 |
| 575 | 20240502 | 101800 | 3125403190 | 7460 | 7470 | 7470 | 7460 | 709 |
| 576 | 20240502 | 101700 | 3120113870 | 7460 | 7470 | 7470 | 7450 | 200 |
| 577 | 20240502 | 101600 | 3118620370 | 7460 | 7460 | 7470 | 7450 | 285 |
| 578 | 20240502 | 101500 | 3116494170 | 7440 | 7450 | 7450 | 7440 | 2002 |
| 579 | 20240502 | 101400 | 3101593480 | 7460 | 7460 | 7460 | 7460 | 75 |
| 580 | 20240502 | 101300 | 3101033980 | 7440 | 7440 | 7460 | 7440 | 319 |
| 581 | 20240502 | 101200 | 3098655840 | 7430 | 7430 | 7440 | 7430 | 1982 |
| 582 | 20240502 | 101100 | 3083928310 | 7430 | 7430 | 7460 | 7430 | 281 |
| 583 | 20240502 | 101000 | 3081838580 | 7430 | 7480 | 7480 | 7430 | 2296 |
| 584 | 20240502 | 100900 | 3064768930 | 7440 | 7480 | 7480 | 7440 | 125 |
| 585 | 20240502 | 100800 | 3063833970 | 7480 | 7470 | 7480 | 7410 | 11462 |
| 586 | 20240502 | 100700 | 2978656010 | 7480 | 7470 | 7480 | 7450 | 1027 |
| 587 | 20240502 | 100600 | 2970984380 | 7440 | 7490 | 7490 | 7430 | 10784 |
| 588 | 20240502 | 100500 | 2890687640 | 7490 | 7490 | 7490 | 7490 | 103 |
| 589 | 20240502 | 100400 | 2889916170 | 7490 | 7470 | 7490 | 7470 | 2093 |
| 590 | 20240502 | 100300 | 2874264210 | 7470 | 7460 | 7470 | 7460 | 176 |
| 591 | 20240502 | 100200 | 2872949690 | 7470 | 7460 | 7470 | 7450 | 867 |
| 592 | 20240502 | 100100 | 2866483330 | 7460 | 7470 | 7480 | 7460 | 434 |
| 593 | 20240502 | 100000 | 2863242850 | 7460 | 7470 | 7470 | 7460 | 964 |
| 594 | 20240502 | 095900 | 2856047290 | 7490 | 7470 | 7490 | 7460 | 951 |
| 595 | 20240502 | 095800 | 2848951780 | 7490 | 7470 | 7490 | 7470 | 1092 |
| 596 | 20240502 | 095700 | 2840788320 | 7490 | 7490 | 7490 | 7470 | 955 |
| 597 | 20240502 | 095600 | 2833651290 | 7470 | 7480 | 7500 | 7470 | 521 |
| 598 | 20240502 | 095500 | 2829754140 | 7490 | 7490 | 7500 | 7480 | 545 |
| 599 | 20240502 | 095400 | 2825671820 | 7500 | 7490 | 7510 | 7480 | 3163 |
| 600 | 20240502 | 095300 | 2801978860 | 7500 | 7500 | 7510 | 7490 | 617 |
| 601 | 20240502 | 095200 | 2797350360 | 7500 | 7500 | 7500 | 7490 | 235 |
| 602 | 20240502 | 095100 | 2795588960 | 7500 | 7490 | 7500 | 7480 | 155 |
| 603 | 20240502 | 095000 | 2794428480 | 7480 | 7480 | 7490 | 7470 | 404 |
| 604 | 20240502 | 094900 | 2791405650 | 7480 | 7500 | 7510 | 7480 | 453 |
| 605 | 20240502 | 094800 | 2788011750 | 7490 | 7520 | 7520 | 7490 | 528 |
| 606 | 20240502 | 094700 | 2784050000 | 7520 | 7480 | 7520 | 7480 | 1891 |
| 607 | 20240502 | 094600 | 2769896790 | 7480 | 7460 | 7480 | 7450 | 1280 |
| 608 | 20240502 | 094500 | 2760335450 | 7470 | 7450 | 7470 | 7450 | 447 |
| 609 | 20240502 | 094400 | 2757001300 | 7450 | 7460 | 7470 | 7450 | 1198 |
| 610 | 20240502 | 094300 | 2748070450 | 7460 | 7450 | 7460 | 7450 | 766 |
| 611 | 20240502 | 094200 | 2742363300 | 7450 | 7450 | 7470 | 7440 | 1230 |
| 612 | 20240502 | 094100 | 2733194510 | 7460 | 7460 | 7470 | 7460 | 361 |
| 613 | 20240502 | 094000 | 2730501050 | 7460 | 7450 | 7470 | 7450 | 1340 |
| 614 | 20240502 | 093900 | 2720514230 | 7450 | 7450 | 7460 | 7450 | 1683 |
| 615 | 20240502 | 093800 | 2707975370 | 7450 | 7460 | 7470 | 7450 | 1614 |
| 616 | 20240502 | 093700 | 2695934930 | 7460 | 7460 | 7460 | 7440 | 441 |
| 617 | 20240502 | 093600 | 2692647620 | 7440 | 7440 | 7460 | 7440 | 248 |
| 618 | 20240502 | 093500 | 2690801330 | 7470 | 7440 | 7470 | 7440 | 3146 |
| 619 | 20240502 | 093400 | 2667393710 | 7460 | 7450 | 7460 | 7430 | 8133 |
| 620 | 20240502 | 093300 | 2606890550 | 7440 | 7470 | 7470 | 7430 | 7647 |
| 621 | 20240502 | 093200 | 2549971710 | 7470 | 7490 | 7490 | 7450 | 8282 |
| 622 | 20240502 | 093100 | 2488198090 | 7470 | 7480 | 7490 | 7470 | 64 |
| 623 | 20240502 | 093000 | 2487719960 | 7490 | 7470 | 7490 | 7470 | 493 |
| 624 | 20240502 | 092900 | 2484035600 | 7470 | 7450 | 7490 | 7450 | 272 |
| 625 | 20240502 | 092800 | 2482006450 | 7490 | 7470 | 7490 | 7450 | 11825 |
| 626 | 20240502 | 092700 | 2393717850 | 7490 | 7490 | 7490 | 7470 | 4332 |
| 627 | 20240502 | 092600 | 2361308790 | 7490 | 7500 | 7500 | 7480 | 3633 |
| 628 | 20240502 | 092500 | 2334089540 | 7500 | 7500 | 7510 | 7490 | 5980 |
| 629 | 20240502 | 092400 | 2289238880 | 7500 | 7520 | 7530 | 7500 | 9846 |
| 630 | 20240502 | 092300 | 2215335350 | 7520 | 7540 | 7550 | 7520 | 6973 |
| 631 | 20240502 | 092200 | 2162827900 | 7550 | 7550 | 7560 | 7540 | 4706 |
| 632 | 20240502 | 092100 | 2127287720 | 7550 | 7560 | 7560 | 7540 | 3950 |
| 633 | 20240502 | 092000 | 2097451360 | 7570 | 7590 | 7630 | 7570 | 6992 |
| 634 | 20240502 | 091900 | 2044313820 | 7590 | 7590 | 7610 | 7570 | 8269 |
| 635 | 20240502 | 091800 | 1981529530 | 7570 | 7600 | 7600 | 7550 | 14808 |
| 636 | 20240502 | 091700 | 1869565740 | 7600 | 7560 | 7600 | 7550 | 14111 |
| 637 | 20240502 | 091600 | 1762861570 | 7550 | 7560 | 7560 | 7550 | 1105 |
| 638 | 20240502 | 091500 | 1754516580 | 7570 | 7540 | 7570 | 7540 | 231 |
| 639 | 20240502 | 091400 | 1752768770 | 7600 | 7530 | 7600 | 7530 | 4531 |
| 640 | 20240502 | 091300 | 1718545710 | 7530 | 7570 | 7570 | 7530 | 3905 |
| 641 | 20240502 | 091200 | 1689057660 | 7560 | 7590 | 7600 | 7560 | 3425 |
| 642 | 20240502 | 091100 | 1663102900 | 7600 | 7570 | 7600 | 7560 | 2176 |
| 643 | 20240502 | 091000 | 1646586830 | 7560 | 7540 | 7580 | 7530 | 5415 |
| 644 | 20240502 | 090900 | 1605679120 | 7550 | 7530 | 7580 | 7520 | 6618 |
| 645 | 20240502 | 090800 | 1555835780 | 7530 | 7530 | 7550 | 7520 | 8092 |
| 646 | 20240502 | 090700 | 1494894320 | 7530 | 7560 | 7580 | 7520 | 7758 |
| 647 | 20240502 | 090600 | 1436319970 | 7570 | 7570 | 7590 | 7550 | 6852 |
| 648 | 20240502 | 090500 | 1384422010 | 7550 | 7580 | 7610 | 7550 | 6821 |
| 649 | 20240502 | 090400 | 1332773590 | 7570 | 7670 | 7680 | 7570 | 10337 |
| 650 | 20240502 | 090300 | 1254065150 | 7670 | 7600 | 7670 | 7590 | 20858 |
| 651 | 20240502 | 090200 | 1095125250 | 7610 | 7610 | 7640 | 7580 | 13348 |
| 652 | 20240502 | 090100 | 993578520 | 7610 | 7660 | 7700 | 7520 | 42862 |
| 653 | 20240502 | 090000 | 667211800 | 7680 | 7700 | 7700 | 7570 | 86693 |