32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 3 | 20240503 | 195100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240503 | 195000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240503 | 194900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240503 | 194800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240503 | 194700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240503 | 194600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240503 | 194500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240503 | 194400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240503 | 194300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240503 | 194200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240503 | 194100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240503 | 194000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240503 | 193900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240503 | 193800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240503 | 193700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240503 | 193600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240503 | 193500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240503 | 193400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240503 | 193300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240503 | 193200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240503 | 193100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240503 | 193000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240503 | 192900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240503 | 192800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240503 | 192700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240503 | 192600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240503 | 192500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240503 | 192400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240503 | 192300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240503 | 192200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 33 | 20240503 | 192100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240503 | 192000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240503 | 191900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240503 | 191800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240503 | 191700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240503 | 191600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240503 | 191500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240503 | 191400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240503 | 191300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240503 | 191200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240503 | 191100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240503 | 191000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240503 | 190900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240503 | 190800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240503 | 190700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240503 | 190600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240503 | 190500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240503 | 190400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240503 | 190300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240503 | 190200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240503 | 190100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240503 | 190000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240503 | 185900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240503 | 185800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240503 | 185700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240503 | 185600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240503 | 185500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240503 | 185400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240503 | 185300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240503 | 185200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 63 | 20240503 | 185100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240503 | 185000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240503 | 184900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240503 | 184800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240503 | 184700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240503 | 184600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240503 | 184500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240503 | 184400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240503 | 184300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240503 | 184200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240503 | 184100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240503 | 184000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240503 | 183900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240503 | 183800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240503 | 183700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240503 | 183600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240503 | 183500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240503 | 183400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240503 | 183300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240503 | 183200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240503 | 183100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240503 | 183000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240503 | 182900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240503 | 182800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240503 | 182700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240503 | 182600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240503 | 182500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240503 | 182400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240503 | 182300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240503 | 182200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 93 | 20240503 | 182100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240503 | 182000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240503 | 181900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240503 | 181800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240503 | 181700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240503 | 181600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240503 | 181500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240503 | 181400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240503 | 181300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240503 | 181200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240503 | 181100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240503 | 181000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240503 | 180900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240503 | 180800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240503 | 180700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240503 | 180600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240503 | 180500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240503 | 180400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240503 | 180300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240503 | 180200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240503 | 180100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240503 | 180000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240503 | 175900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240503 | 175800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240503 | 175700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240503 | 175600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240503 | 175500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240503 | 175400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240503 | 175300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240503 | 175200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 123 | 20240503 | 175100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240503 | 175000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240503 | 174900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240503 | 174800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240503 | 174700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240503 | 174600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240503 | 174500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240503 | 174400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240503 | 174300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240503 | 174200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240503 | 174100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240503 | 174000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240503 | 173900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240503 | 173800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240503 | 173700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240503 | 173600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240503 | 173500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240503 | 173400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240503 | 173300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240503 | 173200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240503 | 173100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240503 | 173000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240503 | 172900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240503 | 172800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240503 | 172700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240503 | 172600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240503 | 172500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240503 | 172400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240503 | 172300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240503 | 172200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 153 | 20240503 | 172100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240503 | 172000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240503 | 171900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240503 | 171800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240503 | 171700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240503 | 171600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240503 | 171500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240503 | 171400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240503 | 171300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240503 | 171200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240503 | 171100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240503 | 171000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240503 | 170900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240503 | 170800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240503 | 170700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240503 | 170600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240503 | 170500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240503 | 170400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240503 | 170300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240503 | 170200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240503 | 170100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240503 | 170000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240503 | 165900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240503 | 165800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240503 | 165700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240503 | 165600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240503 | 165500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240503 | 165400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240503 | 165300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240503 | 165200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 183 | 20240503 | 165100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240503 | 165000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240503 | 164900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240503 | 164800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240503 | 164700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240503 | 164600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240503 | 164500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240503 | 164400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240503 | 164300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240503 | 164200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240503 | 164100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240503 | 164000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240503 | 163900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240503 | 163800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240503 | 163700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240503 | 163600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240503 | 163500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240503 | 163400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240503 | 163300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240503 | 163200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240503 | 163100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240503 | 163000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240503 | 162900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240503 | 162800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240503 | 162700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240503 | 162600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240503 | 162500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240503 | 162400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240503 | 162300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240503 | 162200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 213 | 20240503 | 162100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240503 | 162000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240503 | 161900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240503 | 161800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240503 | 161700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240503 | 161600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240503 | 161500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240503 | 161400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240503 | 161300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240503 | 161200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240503 | 161100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240503 | 161000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240503 | 160900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240503 | 160800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240503 | 160700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240503 | 160600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240503 | 160500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240503 | 160400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240503 | 160300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240503 | 160200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240503 | 160100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240503 | 160000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240503 | 155900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240503 | 155800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240503 | 155700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240503 | 155600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240503 | 155500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240503 | 155400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240503 | 155300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240503 | 155200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 243 | 20240503 | 155100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240503 | 155000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240503 | 154900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240503 | 154800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240503 | 154700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240503 | 154600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240503 | 154500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240503 | 154400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240503 | 154300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240503 | 154200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240503 | 154100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240503 | 154000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240503 | 153900 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240503 | 153800 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240503 | 153700 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240503 | 153600 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240503 | 153500 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240503 | 153400 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240503 | 153300 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240503 | 153200 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240503 | 153100 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240503 | 153000 | 4255543270 | 7520 | 7520 | 7520 | 7520 | 8215 |
| 265 | 20240503 | 152900 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 266 | 20240503 | 152800 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 267 | 20240503 | 152700 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 268 | 20240503 | 152600 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 269 | 20240503 | 152500 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 270 | 20240503 | 152400 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 271 | 20240503 | 152300 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 272 | 20240503 | 152200 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 273 | 20240503 | 152100 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 274 | 20240503 | 152000 | 4193766470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 275 | 20240503 | 151900 | 4193766470 | 7540 | 7540 | 7540 | 7530 | 256 |
| 276 | 20240503 | 151800 | 4191837170 | 7540 | 7530 | 7540 | 7530 | 30 |
| 277 | 20240503 | 151700 | 4191611160 | 7540 | 7540 | 7540 | 7540 | 69 |
| 278 | 20240503 | 151600 | 4191090900 | 7540 | 7540 | 7550 | 7540 | 494 |
| 279 | 20240503 | 151500 | 4187366080 | 7530 | 7530 | 7540 | 7520 | 546 |
| 280 | 20240503 | 151400 | 4183250660 | 7530 | 7530 | 7540 | 7520 | 117 |
| 281 | 20240503 | 151300 | 4182368860 | 7530 | 7530 | 7530 | 7530 | 120 |
| 282 | 20240503 | 151200 | 4181465260 | 7520 | 7520 | 7520 | 7510 | 2727 |
| 283 | 20240503 | 151100 | 4160971080 | 7520 | 7520 | 7530 | 7520 | 128 |
| 284 | 20240503 | 151000 | 4160008360 | 7520 | 7510 | 7520 | 7510 | 3011 |
| 285 | 20240503 | 150900 | 4137395040 | 7510 | 7520 | 7530 | 7510 | 1134 |
| 286 | 20240503 | 150800 | 4128875260 | 7540 | 7520 | 7540 | 7510 | 1472 |
| 287 | 20240503 | 150700 | 4117805820 | 7520 | 7540 | 7540 | 7520 | 258 |
| 288 | 20240503 | 150600 | 4115865640 | 7520 | 7540 | 7540 | 7510 | 3318 |
| 289 | 20240503 | 150500 | 4090900160 | 7550 | 7540 | 7550 | 7540 | 549 |
| 290 | 20240503 | 150400 | 4086760560 | 7550 | 7530 | 7550 | 7530 | 4643 |
| 291 | 20240503 | 150300 | 4051790710 | 7510 | 7530 | 7540 | 7510 | 3095 |
| 292 | 20240503 | 150200 | 4028503560 | 7530 | 7530 | 7550 | 7530 | 1203 |
| 293 | 20240503 | 150100 | 4019444680 | 7520 | 7510 | 7530 | 7510 | 212 |
| 294 | 20240503 | 150000 | 4017852410 | 7510 | 7550 | 7550 | 7510 | 8355 |
| 295 | 20240503 | 145900 | 3954861160 | 7550 | 7560 | 7560 | 7550 | 427 |
| 296 | 20240503 | 145800 | 3951636260 | 7560 | 7530 | 7560 | 7530 | 441 |
| 297 | 20240503 | 145700 | 3948307290 | 7530 | 7540 | 7550 | 7530 | 3716 |
| 298 | 20240503 | 145600 | 3920292050 | 7550 | 7540 | 7550 | 7540 | 33 |
| 299 | 20240503 | 145500 | 3920043170 | 7550 | 7550 | 7550 | 7540 | 189 |
| 300 | 20240503 | 145400 | 3918617000 | 7550 | 7550 | 7550 | 7540 | 51 |
| 301 | 20240503 | 145300 | 3918231980 | 7540 | 7540 | 7540 | 7540 | 153 |
| 302 | 20240503 | 145200 | 3917078360 | 7540 | 7540 | 7540 | 7530 | 1131 |
| 303 | 20240503 | 145100 | 3908561430 | 7530 | 7530 | 7540 | 7530 | 1148 |
| 304 | 20240503 | 145000 | 3899916500 | 7530 | 7550 | 7560 | 7530 | 4461 |
| 305 | 20240503 | 144900 | 3866276340 | 7560 | 7560 | 7570 | 7540 | 10273 |
| 306 | 20240503 | 144800 | 3788716210 | 7560 | 7560 | 7570 | 7550 | 803 |
| 307 | 20240503 | 144700 | 3782642640 | 7560 | 7560 | 7560 | 7550 | 494 |
| 308 | 20240503 | 144600 | 3778908250 | 7560 | 7550 | 7560 | 7530 | 2321 |
| 309 | 20240503 | 144500 | 3761386540 | 7540 | 7530 | 7540 | 7530 | 471 |
| 310 | 20240503 | 144400 | 3757837100 | 7530 | 7540 | 7540 | 7530 | 286 |
| 311 | 20240503 | 144300 | 3755680880 | 7550 | 7540 | 7550 | 7540 | 34 |
| 312 | 20240503 | 144200 | 3755424390 | 7540 | 7540 | 7540 | 7540 | 186 |
| 313 | 20240503 | 144100 | 3754021950 | 7530 | 7530 | 7540 | 7530 | 112 |
| 314 | 20240503 | 144000 | 3753177550 | 7540 | 7530 | 7540 | 7530 | 13 |
| 315 | 20240503 | 143900 | 3753079550 | 7540 | 7520 | 7540 | 7520 | 32 |
| 316 | 20240503 | 143800 | 3752838890 | 7540 | 7530 | 7540 | 7520 | 3184 |
| 317 | 20240503 | 143700 | 3728892030 | 7530 | 7540 | 7540 | 7530 | 172 |
| 318 | 20240503 | 143600 | 3727595650 | 7530 | 7520 | 7530 | 7520 | 1094 |
| 319 | 20240503 | 143500 | 3719366160 | 7520 | 7530 | 7530 | 7520 | 1814 |
| 320 | 20240503 | 143400 | 3705718920 | 7530 | 7520 | 7540 | 7520 | 2327 |
| 321 | 20240503 | 143300 | 3688194980 | 7520 | 7510 | 7520 | 7510 | 340 |
| 322 | 20240503 | 143200 | 3685638960 | 7520 | 7500 | 7520 | 7500 | 950 |
| 323 | 20240503 | 143100 | 3678504820 | 7500 | 7490 | 7510 | 7490 | 1925 |
| 324 | 20240503 | 143000 | 3664070180 | 7490 | 7490 | 7490 | 7490 | 483 |
| 325 | 20240503 | 142900 | 3660452510 | 7490 | 7500 | 7500 | 7490 | 321 |
| 326 | 20240503 | 142800 | 3658048190 | 7490 | 7490 | 7500 | 7490 | 977 |
| 327 | 20240503 | 142700 | 3650729950 | 7490 | 7500 | 7510 | 7490 | 1631 |
| 328 | 20240503 | 142600 | 3638499110 | 7500 | 7510 | 7510 | 7500 | 198 |
| 329 | 20240503 | 142500 | 3637012460 | 7510 | 7520 | 7520 | 7510 | 407 |
| 330 | 20240503 | 142400 | 3633952620 | 7520 | 7540 | 7540 | 7520 | 3328 |
| 331 | 20240503 | 142300 | 3608879930 | 7550 | 7540 | 7550 | 7540 | 220 |
| 332 | 20240503 | 142200 | 3607220740 | 7540 | 7560 | 7560 | 7540 | 301 |
| 333 | 20240503 | 142100 | 3604948850 | 7550 | 7550 | 7550 | 7550 | 769 |
| 334 | 20240503 | 142000 | 3599142900 | 7550 | 7550 | 7560 | 7550 | 3153 |
| 335 | 20240503 | 141900 | 3575337740 | 7560 | 7560 | 7560 | 7550 | 1299 |
| 336 | 20240503 | 141800 | 3565518210 | 7560 | 7560 | 7560 | 7560 | 96 |
| 337 | 20240503 | 141700 | 3564792450 | 7560 | 7560 | 7560 | 7560 | 1574 |
| 338 | 20240503 | 141600 | 3552893010 | 7560 | 7550 | 7560 | 7550 | 185 |
| 339 | 20240503 | 141500 | 3551495900 | 7560 | 7560 | 7560 | 7560 | 46 |
| 340 | 20240503 | 141400 | 3551148140 | 7560 | 7570 | 7570 | 7550 | 3855 |
| 341 | 20240503 | 141300 | 3522003310 | 7580 | 7570 | 7580 | 7570 | 39 |
| 342 | 20240503 | 141200 | 3521707790 | 7580 | 7570 | 7580 | 7570 | 116 |
| 343 | 20240503 | 141100 | 3520829540 | 7580 | 7580 | 7580 | 7570 | 2426 |
| 344 | 20240503 | 141000 | 3502441420 | 7580 | 7580 | 7590 | 7580 | 38 |
| 345 | 20240503 | 140900 | 3502153370 | 7580 | 7580 | 7580 | 7580 | 37 |
| 346 | 20240503 | 140800 | 3501872910 | 7580 | 7580 | 7580 | 7580 | 94 |
| 347 | 20240503 | 140700 | 3501160390 | 7590 | 7580 | 7590 | 7580 | 142 |
| 348 | 20240503 | 140600 | 3500083910 | 7580 | 7570 | 7580 | 7570 | 765 |
| 349 | 20240503 | 140500 | 3494286210 | 7580 | 7570 | 7580 | 7570 | 387 |
| 350 | 20240503 | 140400 | 3491356140 | 7570 | 7590 | 7590 | 7570 | 1391 |
| 351 | 20240503 | 140300 | 3480823000 | 7590 | 7600 | 7600 | 7580 | 357 |
| 352 | 20240503 | 140200 | 3478113330 | 7600 | 7620 | 7620 | 7590 | 1886 |
| 353 | 20240503 | 140100 | 3463785630 | 7610 | 7620 | 7620 | 7610 | 575 |
| 354 | 20240503 | 140000 | 3459408930 | 7610 | 7620 | 7630 | 7610 | 2679 |
| 355 | 20240503 | 135900 | 3439011150 | 7620 | 7610 | 7620 | 7610 | 933 |
| 356 | 20240503 | 135800 | 3431902160 | 7620 | 7610 | 7620 | 7600 | 231 |
| 357 | 20240503 | 135700 | 3430144280 | 7610 | 7600 | 7620 | 7600 | 14 |
| 358 | 20240503 | 135600 | 3430037780 | 7610 | 7610 | 7620 | 7610 | 1172 |
| 359 | 20240503 | 135500 | 3421118720 | 7620 | 7610 | 7620 | 7600 | 1401 |
| 360 | 20240503 | 135400 | 3410459100 | 7610 | 7590 | 7610 | 7590 | 370 |
| 361 | 20240503 | 135300 | 3407650550 | 7600 | 7600 | 7610 | 7570 | 89 |
| 362 | 20240503 | 135200 | 3406974410 | 7600 | 7560 | 7620 | 7560 | 10731 |
| 363 | 20240503 | 135100 | 3325507950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20240503 | 135000 | 3325507950 | 7570 | 7560 | 7570 | 7560 | 34 |
| 365 | 20240503 | 134900 | 3325250670 | 7570 | 7560 | 7570 | 7560 | 909 |
| 366 | 20240503 | 134800 | 3318370870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 367 | 20240503 | 134700 | 3318370870 | 7560 | 7560 | 7560 | 7550 | 494 |
| 368 | 20240503 | 134600 | 3314636310 | 7550 | 7560 | 7560 | 7550 | 532 |
| 369 | 20240503 | 134500 | 3310614560 | 7560 | 7550 | 7560 | 7550 | 597 |
| 370 | 20240503 | 134400 | 3306103790 | 7550 | 7560 | 7560 | 7550 | 665 |
| 371 | 20240503 | 134300 | 3301082840 | 7560 | 7550 | 7560 | 7550 | 2 |
| 372 | 20240503 | 134200 | 3301067730 | 7560 | 7560 | 7560 | 7560 | 1 |
| 373 | 20240503 | 134100 | 3301060170 | 7550 | 7560 | 7560 | 7550 | 732 |
| 374 | 20240503 | 134000 | 3295533540 | 7540 | 7540 | 7560 | 7540 | 868 |
| 375 | 20240503 | 133900 | 3288979590 | 7550 | 7540 | 7550 | 7540 | 64 |
| 376 | 20240503 | 133800 | 3288496430 | 7560 | 7560 | 7570 | 7550 | 8889 |
| 377 | 20240503 | 133700 | 3221375330 | 7560 | 7550 | 7560 | 7550 | 1491 |
| 378 | 20240503 | 133600 | 3210103750 | 7550 | 7550 | 7560 | 7550 | 1713 |
| 379 | 20240503 | 133500 | 3197170470 | 7550 | 7560 | 7560 | 7550 | 531 |
| 380 | 20240503 | 133400 | 3193156150 | 7560 | 7560 | 7560 | 7560 | 101 |
| 381 | 20240503 | 133300 | 3192392590 | 7560 | 7550 | 7570 | 7550 | 1683 |
| 382 | 20240503 | 133200 | 3179673920 | 7540 | 7550 | 7550 | 7540 | 1638 |
| 383 | 20240503 | 133100 | 3167317980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 384 | 20240503 | 133000 | 3167317980 | 7560 | 7550 | 7560 | 7550 | 24 |
| 385 | 20240503 | 132900 | 3167136770 | 7560 | 7570 | 7570 | 7550 | 2120 |
| 386 | 20240503 | 132800 | 3151118480 | 7560 | 7560 | 7570 | 7560 | 611 |
| 387 | 20240503 | 132700 | 3146498560 | 7570 | 7570 | 7570 | 7560 | 1143 |
| 388 | 20240503 | 132600 | 3137846160 | 7570 | 7540 | 7570 | 7540 | 4735 |
| 389 | 20240503 | 132500 | 3102103200 | 7540 | 7520 | 7540 | 7520 | 5149 |
| 390 | 20240503 | 132400 | 3063375270 | 7510 | 7520 | 7520 | 7510 | 10 |
| 391 | 20240503 | 132300 | 3063300140 | 7520 | 7510 | 7520 | 7510 | 1806 |
| 392 | 20240503 | 132200 | 3049733550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 393 | 20240503 | 132100 | 3049733550 | 7510 | 7500 | 7510 | 7500 | 7 |
| 394 | 20240503 | 132000 | 3049681010 | 7510 | 7500 | 7510 | 7490 | 1021 |
| 395 | 20240503 | 131900 | 3042029110 | 7510 | 7510 | 7510 | 7500 | 1192 |
| 396 | 20240503 | 131800 | 3033082670 | 7500 | 7500 | 7500 | 7500 | 439 |
| 397 | 20240503 | 131700 | 3029790170 | 7510 | 7510 | 7510 | 7510 | 1064 |
| 398 | 20240503 | 131600 | 3021799530 | 7510 | 7510 | 7510 | 7510 | 2098 |
| 399 | 20240503 | 131500 | 3006043550 | 7500 | 7510 | 7510 | 7500 | 1025 |
| 400 | 20240503 | 131400 | 2998356030 | 7510 | 7500 | 7510 | 7500 | 615 |
| 401 | 20240503 | 131300 | 2993743340 | 7510 | 7500 | 7510 | 7500 | 550 |
| 402 | 20240503 | 131200 | 2989618130 | 7510 | 7510 | 7510 | 7510 | 169 |
| 403 | 20240503 | 131100 | 2988348940 | 7510 | 7500 | 7510 | 7500 | 715 |
| 404 | 20240503 | 131000 | 2982984160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 405 | 20240503 | 130900 | 2982984160 | 7510 | 7490 | 7510 | 7490 | 1431 |
| 406 | 20240503 | 130800 | 2972238500 | 7490 | 7490 | 7490 | 7490 | 10 |
| 407 | 20240503 | 130700 | 2972163600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 408 | 20240503 | 130600 | 2972163600 | 7490 | 7500 | 7510 | 7490 | 561 |
| 409 | 20240503 | 130500 | 2967955930 | 7500 | 7500 | 7500 | 7500 | 82 |
| 410 | 20240503 | 130400 | 2967340930 | 7500 | 7500 | 7500 | 7500 | 32 |
| 411 | 20240503 | 130300 | 2967100930 | 7500 | 7490 | 7500 | 7490 | 571 |
| 412 | 20240503 | 130200 | 2962823980 | 7490 | 7490 | 7490 | 7490 | 50 |
| 413 | 20240503 | 130100 | 2962449480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 414 | 20240503 | 130000 | 2962449480 | 7490 | 7490 | 7490 | 7480 | 173 |
| 415 | 20240503 | 125900 | 2961154710 | 7490 | 7490 | 7490 | 7490 | 126 |
| 416 | 20240503 | 125800 | 2960210970 | 7490 | 7490 | 7490 | 7490 | 57 |
| 417 | 20240503 | 125700 | 2959784040 | 7490 | 7480 | 7490 | 7480 | 51 |
| 418 | 20240503 | 125600 | 2959402440 | 7480 | 7480 | 7480 | 7480 | 1 |
| 419 | 20240503 | 125500 | 2959394960 | 7490 | 7490 | 7490 | 7490 | 4 |
| 420 | 20240503 | 125400 | 2959365000 | 7490 | 7490 | 7490 | 7490 | 41 |
| 421 | 20240503 | 125300 | 2959057910 | 7500 | 7500 | 7500 | 7500 | 14 |
| 422 | 20240503 | 125200 | 2958952910 | 7500 | 7490 | 7510 | 7490 | 1021 |
| 423 | 20240503 | 125100 | 2951295060 | 7500 | 7500 | 7500 | 7500 | 6 |
| 424 | 20240503 | 125000 | 2951250060 | 7500 | 7500 | 7500 | 7500 | 180 |
| 425 | 20240503 | 124900 | 2949900060 | 7500 | 7500 | 7500 | 7500 | 7 |
| 426 | 20240503 | 124800 | 2949847560 | 7510 | 7510 | 7510 | 7510 | 639 |
| 427 | 20240503 | 124700 | 2945048670 | 7510 | 7490 | 7510 | 7490 | 462 |
| 428 | 20240503 | 124600 | 2941583190 | 7480 | 7500 | 7500 | 7480 | 407 |
| 429 | 20240503 | 124500 | 2938530850 | 7510 | 7510 | 7510 | 7510 | 567 |
| 430 | 20240503 | 124400 | 2934272680 | 7510 | 7510 | 7510 | 7510 | 12 |
| 431 | 20240503 | 124300 | 2934182560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 432 | 20240503 | 124200 | 2934182560 | 7500 | 7500 | 7500 | 7500 | 233 |
| 433 | 20240503 | 124100 | 2932435060 | 7500 | 7500 | 7500 | 7500 | 863 |
| 434 | 20240503 | 124000 | 2925962560 | 7500 | 7470 | 7500 | 7470 | 4670 |
| 435 | 20240503 | 123900 | 2891039000 | 7460 | 7460 | 7460 | 7460 | 419 |
| 436 | 20240503 | 123800 | 2887913260 | 7460 | 7470 | 7470 | 7460 | 111 |
| 437 | 20240503 | 123700 | 2887085100 | 7470 | 7470 | 7470 | 7470 | 40 |
| 438 | 20240503 | 123600 | 2886786300 | 7470 | 7470 | 7470 | 7460 | 2619 |
| 439 | 20240503 | 123500 | 2867247370 | 7470 | 7470 | 7470 | 7470 | 3054 |
| 440 | 20240503 | 123400 | 2844433990 | 7470 | 7480 | 7480 | 7470 | 542 |
| 441 | 20240503 | 123300 | 2840385240 | 7480 | 7470 | 7480 | 7470 | 525 |
| 442 | 20240503 | 123200 | 2836463240 | 7470 | 7470 | 7470 | 7470 | 26 |
| 443 | 20240503 | 123100 | 2836269020 | 7480 | 7470 | 7480 | 7470 | 868 |
| 444 | 20240503 | 123000 | 2829781720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 445 | 20240503 | 122900 | 2829781720 | 7470 | 7480 | 7480 | 7470 | 109 |
| 446 | 20240503 | 122800 | 2828966490 | 7480 | 7480 | 7480 | 7480 | 105 |
| 447 | 20240503 | 122700 | 2828181090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 448 | 20240503 | 122600 | 2828181090 | 7480 | 7480 | 7480 | 7470 | 212 |
| 449 | 20240503 | 122500 | 2826596410 | 7470 | 7470 | 7470 | 7470 | 157 |
| 450 | 20240503 | 122400 | 2825423620 | 7480 | 7480 | 7480 | 7480 | 49 |
| 451 | 20240503 | 122300 | 2825057100 | 7470 | 7470 | 7470 | 7470 | 10 |
| 452 | 20240503 | 122200 | 2824982400 | 7470 | 7480 | 7490 | 7470 | 93 |
| 453 | 20240503 | 122100 | 2824287070 | 7480 | 7480 | 7480 | 7480 | 70 |
| 454 | 20240503 | 122000 | 2823763470 | 7480 | 7490 | 7490 | 7480 | 1366 |
| 455 | 20240503 | 121900 | 2813545160 | 7490 | 7480 | 7490 | 7480 | 1036 |
| 456 | 20240503 | 121800 | 2805795520 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20240503 | 121700 | 2805795520 | 7490 | 7480 | 7490 | 7480 | 991 |
| 458 | 20240503 | 121600 | 2798382360 | 7490 | 7490 | 7490 | 7490 | 3 |
| 459 | 20240503 | 121500 | 2798359890 | 7490 | 7490 | 7490 | 7490 | 70 |
| 460 | 20240503 | 121400 | 2797835590 | 7490 | 7490 | 7490 | 7490 | 71 |
| 461 | 20240503 | 121300 | 2797303800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 462 | 20240503 | 121200 | 2797303800 | 7490 | 7490 | 7490 | 7490 | 100 |
| 463 | 20240503 | 121100 | 2796554800 | 7490 | 7490 | 7490 | 7490 | 17 |
| 464 | 20240503 | 121000 | 2796427470 | 7490 | 7490 | 7490 | 7490 | 205 |
| 465 | 20240503 | 120900 | 2794892020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 466 | 20240503 | 120800 | 2794892020 | 7490 | 7490 | 7490 | 7490 | 15 |
| 467 | 20240503 | 120700 | 2794779670 | 7490 | 7480 | 7490 | 7480 | 11 |
| 468 | 20240503 | 120600 | 2794697380 | 7480 | 7480 | 7490 | 7480 | 37 |
| 469 | 20240503 | 120500 | 2794420530 | 7490 | 7490 | 7490 | 7490 | 15 |
| 470 | 20240503 | 120400 | 2794308180 | 7480 | 7480 | 7480 | 7480 | 26 |
| 471 | 20240503 | 120300 | 2794113700 | 7480 | 7480 | 7480 | 7480 | 1109 |
| 472 | 20240503 | 120200 | 2785818380 | 7480 | 7480 | 7480 | 7480 | 20 |
| 473 | 20240503 | 120100 | 2785668780 | 7470 | 7480 | 7480 | 7470 | 531 |
| 474 | 20240503 | 120000 | 2781701900 | 7470 | 7470 | 7470 | 7470 | 33 |
| 475 | 20240503 | 115900 | 2781455390 | 7480 | 7480 | 7480 | 7470 | 2253 |
| 476 | 20240503 | 115800 | 2764624950 | 7480 | 7480 | 7480 | 7480 | 201 |
| 477 | 20240503 | 115700 | 2763121470 | 7480 | 7480 | 7480 | 7480 | 189 |
| 478 | 20240503 | 115600 | 2761707750 | 7480 | 7480 | 7480 | 7480 | 35 |
| 479 | 20240503 | 115500 | 2761445950 | 7480 | 7470 | 7480 | 7470 | 460 |
| 480 | 20240503 | 115400 | 2758009700 | 7470 | 7480 | 7480 | 7470 | 21 |
| 481 | 20240503 | 115300 | 2757852670 | 7470 | 7470 | 7470 | 7470 | 1 |
| 482 | 20240503 | 115200 | 2757845200 | 7480 | 7470 | 7480 | 7470 | 134 |
| 483 | 20240503 | 115100 | 2756843890 | 7470 | 7480 | 7520 | 7470 | 1820 |
| 484 | 20240503 | 115000 | 2743189740 | 7470 | 7470 | 7470 | 7470 | 354 |
| 485 | 20240503 | 114900 | 2740545360 | 7470 | 7470 | 7470 | 7470 | 4 |
| 486 | 20240503 | 114800 | 2740515480 | 7470 | 7490 | 7490 | 7470 | 1298 |
| 487 | 20240503 | 114700 | 2730795480 | 7490 | 7480 | 7490 | 7470 | 3030 |
| 488 | 20240503 | 114600 | 2708154750 | 7490 | 7490 | 7490 | 7490 | 1 |
| 489 | 20240503 | 114500 | 2708147260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 490 | 20240503 | 114400 | 2708147260 | 7490 | 7480 | 7490 | 7480 | 534 |
| 491 | 20240503 | 114300 | 2704152610 | 7490 | 7480 | 7490 | 7470 | 362 |
| 492 | 20240503 | 114200 | 2701445120 | 7480 | 7480 | 7480 | 7480 | 3 |
| 493 | 20240503 | 114100 | 2701422680 | 7480 | 7480 | 7480 | 7480 | 6 |
| 494 | 20240503 | 114000 | 2701377800 | 7480 | 7470 | 7490 | 7470 | 1557 |
| 495 | 20240503 | 113900 | 2689745340 | 7480 | 7480 | 7490 | 7480 | 254 |
| 496 | 20240503 | 113800 | 2687843920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 497 | 20240503 | 113700 | 2687836430 | 7480 | 7490 | 7490 | 7480 | 209 |
| 498 | 20240503 | 113600 | 2686272680 | 7490 | 7490 | 7490 | 7490 | 140 |
| 499 | 20240503 | 113500 | 2685224080 | 7490 | 7480 | 7490 | 7470 | 962 |
| 500 | 20240503 | 113400 | 2678027000 | 7480 | 7470 | 7480 | 7470 | 1184 |
| 501 | 20240503 | 113300 | 2669181180 | 7480 | 7480 | 7480 | 7480 | 572 |
| 502 | 20240503 | 113200 | 2664902620 | 7470 | 7470 | 7470 | 7470 | 47 |
| 503 | 20240503 | 113100 | 2664551530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 504 | 20240503 | 113000 | 2664551530 | 7470 | 7470 | 7470 | 7470 | 50 |
| 505 | 20240503 | 112900 | 2664178030 | 7470 | 7470 | 7470 | 7470 | 23 |
| 506 | 20240503 | 112800 | 2664006220 | 7480 | 7480 | 7480 | 7470 | 172 |
| 507 | 20240503 | 112700 | 2662720660 | 7480 | 7480 | 7480 | 7480 | 51 |
| 508 | 20240503 | 112600 | 2662339180 | 7480 | 7480 | 7480 | 7480 | 4 |
| 509 | 20240503 | 112500 | 2662309260 | 7480 | 7500 | 7500 | 7480 | 1259 |
| 510 | 20240503 | 112400 | 2652891540 | 7500 | 7500 | 7500 | 7500 | 105 |
| 511 | 20240503 | 112300 | 2652104040 | 7500 | 7490 | 7500 | 7490 | 399 |
| 512 | 20240503 | 112200 | 2649114200 | 7490 | 7490 | 7490 | 7490 | 768 |
| 513 | 20240503 | 112100 | 2643361880 | 7480 | 7480 | 7480 | 7480 | 100 |
| 514 | 20240503 | 112000 | 2642613880 | 7490 | 7480 | 7490 | 7480 | 222 |
| 515 | 20240503 | 111900 | 2640951920 | 7490 | 7480 | 7490 | 7480 | 95 |
| 516 | 20240503 | 111800 | 2640240450 | 7480 | 7490 | 7490 | 7480 | 8 |
| 517 | 20240503 | 111700 | 2640180560 | 7480 | 7480 | 7480 | 7480 | 567 |
| 518 | 20240503 | 111600 | 2635939400 | 7480 | 7470 | 7480 | 7470 | 8 |
| 519 | 20240503 | 111500 | 2635879570 | 7470 | 7470 | 7470 | 7470 | 97 |
| 520 | 20240503 | 111400 | 2635154980 | 7470 | 7470 | 7470 | 7460 | 319 |
| 521 | 20240503 | 111300 | 2632772230 | 7470 | 7460 | 7470 | 7460 | 319 |
| 522 | 20240503 | 111200 | 2630391790 | 7470 | 7460 | 7470 | 7460 | 47 |
| 523 | 20240503 | 111100 | 2630041140 | 7470 | 7470 | 7470 | 7470 | 2 |
| 524 | 20240503 | 111000 | 2630026200 | 7470 | 7480 | 7480 | 7470 | 716 |
| 525 | 20240503 | 110900 | 2624676990 | 7480 | 7480 | 7480 | 7480 | 343 |
| 526 | 20240503 | 110800 | 2622111350 | 7490 | 7470 | 7490 | 7470 | 641 |
| 527 | 20240503 | 110700 | 2617321040 | 7460 | 7460 | 7460 | 7460 | 1 |
| 528 | 20240503 | 110600 | 2617313580 | 7460 | 7460 | 7470 | 7450 | 966 |
| 529 | 20240503 | 110500 | 2610112180 | 7460 | 7460 | 7460 | 7450 | 98 |
| 530 | 20240503 | 110400 | 2609381580 | 7460 | 7450 | 7460 | 7450 | 16 |
| 531 | 20240503 | 110300 | 2609262260 | 7450 | 7440 | 7450 | 7440 | 169 |
| 532 | 20240503 | 110200 | 2608003290 | 7440 | 7430 | 7450 | 7430 | 711 |
| 533 | 20240503 | 110100 | 2602709810 | 7430 | 7440 | 7440 | 7430 | 3213 |
| 534 | 20240503 | 110000 | 2578825590 | 7440 | 7450 | 7460 | 7440 | 4109 |
| 535 | 20240503 | 105900 | 2548216770 | 7460 | 7460 | 7460 | 7450 | 6511 |
| 536 | 20240503 | 105800 | 2499670200 | 7470 | 7470 | 7470 | 7470 | 404 |
| 537 | 20240503 | 105700 | 2496652320 | 7470 | 7460 | 7470 | 7460 | 85 |
| 538 | 20240503 | 105600 | 2496017410 | 7460 | 7480 | 7480 | 7460 | 6612 |
| 539 | 20240503 | 105500 | 2446575830 | 7480 | 7490 | 7490 | 7470 | 642 |
| 540 | 20240503 | 105400 | 2441775230 | 7490 | 7480 | 7490 | 7480 | 1195 |
| 541 | 20240503 | 105300 | 2432836000 | 7480 | 7480 | 7480 | 7480 | 1 |
| 542 | 20240503 | 105200 | 2432828520 | 7470 | 7480 | 7480 | 7470 | 7 |
| 543 | 20240503 | 105100 | 2432776170 | 7460 | 7460 | 7460 | 7460 | 349 |
| 544 | 20240503 | 105000 | 2430172630 | 7470 | 7470 | 7470 | 7470 | 1593 |
| 545 | 20240503 | 104900 | 2418272920 | 7470 | 7470 | 7470 | 7470 | 1 |
| 546 | 20240503 | 104800 | 2418265450 | 7470 | 7470 | 7480 | 7470 | 143 |
| 547 | 20240503 | 104700 | 2417196660 | 7470 | 7470 | 7470 | 7470 | 1203 |
| 548 | 20240503 | 104600 | 2408210250 | 7470 | 7480 | 7480 | 7470 | 327 |
| 549 | 20240503 | 104500 | 2405764360 | 7480 | 7480 | 7480 | 7480 | 299 |
| 550 | 20240503 | 104400 | 2403527840 | 7480 | 7470 | 7480 | 7470 | 258 |
| 551 | 20240503 | 104300 | 2401600500 | 7470 | 7470 | 7480 | 7470 | 1953 |
| 552 | 20240503 | 104200 | 2387011000 | 7480 | 7480 | 7480 | 7470 | 450 |
| 553 | 20240503 | 104100 | 2383646460 | 7480 | 7480 | 7490 | 7470 | 374 |
| 554 | 20240503 | 104000 | 2380849190 | 7490 | 7490 | 7490 | 7480 | 3315 |
| 555 | 20240503 | 103900 | 2356051480 | 7500 | 7480 | 7500 | 7480 | 408 |
| 556 | 20240503 | 103800 | 2352996300 | 7480 | 7480 | 7490 | 7480 | 43 |
| 557 | 20240503 | 103700 | 2352674330 | 7480 | 7480 | 7480 | 7480 | 104 |
| 558 | 20240503 | 103600 | 2351896410 | 7480 | 7480 | 7480 | 7480 | 254 |
| 559 | 20240503 | 103500 | 2349996490 | 7480 | 7490 | 7490 | 7470 | 887 |
| 560 | 20240503 | 103400 | 2343361030 | 7490 | 7480 | 7490 | 7470 | 1069 |
| 561 | 20240503 | 103300 | 2335364210 | 7470 | 7480 | 7480 | 7470 | 1627 |
| 562 | 20240503 | 103200 | 2323196200 | 7490 | 7500 | 7500 | 7490 | 333 |
| 563 | 20240503 | 103100 | 2320701440 | 7500 | 7500 | 7500 | 7500 | 1 |
| 564 | 20240503 | 103000 | 2320693940 | 7490 | 7500 | 7500 | 7490 | 2461 |
| 565 | 20240503 | 102900 | 2302249970 | 7500 | 7510 | 7510 | 7500 | 345 |
| 566 | 20240503 | 102800 | 2299662360 | 7520 | 7510 | 7520 | 7500 | 2286 |
| 567 | 20240503 | 102700 | 2282510560 | 7500 | 7510 | 7510 | 7500 | 326 |
| 568 | 20240503 | 102600 | 2280065350 | 7510 | 7510 | 7520 | 7510 | 2928 |
| 569 | 20240503 | 102500 | 2258073260 | 7530 | 7520 | 7530 | 7520 | 200 |
| 570 | 20240503 | 102400 | 2256567430 | 7520 | 7510 | 7520 | 7510 | 183 |
| 571 | 20240503 | 102300 | 2255192490 | 7530 | 7530 | 7540 | 7510 | 1417 |
| 572 | 20240503 | 102200 | 2244526660 | 7550 | 7540 | 7550 | 7520 | 2422 |
| 573 | 20240503 | 102100 | 2226286030 | 7540 | 7500 | 7540 | 7500 | 194 |
| 574 | 20240503 | 102000 | 2224824260 | 7500 | 7500 | 7500 | 7500 | 9 |
| 575 | 20240503 | 101900 | 2224756760 | 7500 | 7510 | 7520 | 7500 | 256 |
| 576 | 20240503 | 101800 | 2222836120 | 7500 | 7500 | 7500 | 7500 | 27 |
| 577 | 20240503 | 101700 | 2222633620 | 7500 | 7510 | 7510 | 7500 | 120 |
| 578 | 20240503 | 101600 | 2221732520 | 7520 | 7490 | 7520 | 7490 | 215 |
| 579 | 20240503 | 101500 | 2220119020 | 7510 | 7530 | 7530 | 7510 | 93 |
| 580 | 20240503 | 101400 | 2219419750 | 7500 | 7560 | 7560 | 7500 | 1773 |
| 581 | 20240503 | 101300 | 2206106090 | 7540 | 7550 | 7560 | 7540 | 1060 |
| 582 | 20240503 | 101200 | 2198099390 | 7580 | 7580 | 7580 | 7550 | 1360 |
| 583 | 20240503 | 101100 | 2187808330 | 7580 | 7570 | 7580 | 7570 | 2265 |
| 584 | 20240503 | 101000 | 2170658750 | 7570 | 7490 | 7570 | 7490 | 4135 |
| 585 | 20240503 | 100900 | 2139514770 | 7490 | 7490 | 7490 | 7490 | 594 |
| 586 | 20240503 | 100800 | 2135065710 | 7500 | 7500 | 7500 | 7490 | 497 |
| 587 | 20240503 | 100700 | 2131339320 | 7500 | 7500 | 7500 | 7500 | 37 |
| 588 | 20240503 | 100600 | 2131061820 | 7500 | 7480 | 7500 | 7480 | 1276 |
| 589 | 20240503 | 100500 | 2121515710 | 7480 | 7490 | 7490 | 7480 | 235 |
| 590 | 20240503 | 100400 | 2119755710 | 7490 | 7480 | 7490 | 7480 | 628 |
| 591 | 20240503 | 100300 | 2115057230 | 7490 | 7500 | 7500 | 7490 | 1302 |
| 592 | 20240503 | 100200 | 2105304940 | 7510 | 7500 | 7510 | 7500 | 9 |
| 593 | 20240503 | 100100 | 2105237430 | 7510 | 7500 | 7510 | 7490 | 1040 |
| 594 | 20240503 | 100000 | 2097438530 | 7500 | 7530 | 7530 | 7500 | 1329 |
| 595 | 20240503 | 095900 | 2087461310 | 7510 | 7520 | 7530 | 7510 | 8332 |
| 596 | 20240503 | 095800 | 2024792490 | 7530 | 7530 | 7530 | 7520 | 781 |
| 597 | 20240503 | 095700 | 2018911760 | 7540 | 7530 | 7540 | 7520 | 3239 |
| 598 | 20240503 | 095600 | 1994525390 | 7540 | 7550 | 7550 | 7540 | 1808 |
| 599 | 20240503 | 095500 | 1980893040 | 7550 | 7540 | 7550 | 7540 | 653 |
| 600 | 20240503 | 095400 | 1975968830 | 7550 | 7550 | 7550 | 7540 | 115 |
| 601 | 20240503 | 095300 | 1975100700 | 7550 | 7530 | 7550 | 7530 | 532 |
| 602 | 20240503 | 095200 | 1971086470 | 7540 | 7530 | 7540 | 7530 | 35 |
| 603 | 20240503 | 095100 | 1970822580 | 7530 | 7540 | 7540 | 7530 | 384 |
| 604 | 20240503 | 095000 | 1967928760 | 7540 | 7530 | 7540 | 7530 | 194 |
| 605 | 20240503 | 094900 | 1966467190 | 7530 | 7530 | 7530 | 7530 | 56 |
| 606 | 20240503 | 094800 | 1966045510 | 7530 | 7530 | 7540 | 7530 | 263 |
| 607 | 20240503 | 094700 | 1964065020 | 7530 | 7530 | 7530 | 7530 | 797 |
| 608 | 20240503 | 094600 | 1958063610 | 7530 | 7520 | 7530 | 7520 | 698 |
| 609 | 20240503 | 094500 | 1952809870 | 7520 | 7510 | 7530 | 7510 | 985 |
| 610 | 20240503 | 094400 | 1945395850 | 7500 | 7500 | 7500 | 7500 | 234 |
| 611 | 20240503 | 094300 | 1943640850 | 7520 | 7510 | 7520 | 7510 | 170 |
| 612 | 20240503 | 094200 | 1942362480 | 7500 | 7490 | 7520 | 7490 | 1240 |
| 613 | 20240503 | 094100 | 1933060800 | 7500 | 7490 | 7500 | 7480 | 3227 |
| 614 | 20240503 | 094000 | 1908909900 | 7490 | 7530 | 7530 | 7490 | 2296 |
| 615 | 20240503 | 093900 | 1891663610 | 7520 | 7520 | 7520 | 7510 | 650 |
| 616 | 20240503 | 093800 | 1886776610 | 7510 | 7500 | 7510 | 7500 | 89 |
| 617 | 20240503 | 093700 | 1886108230 | 7490 | 7490 | 7500 | 7480 | 684 |
| 618 | 20240503 | 093600 | 1880985010 | 7470 | 7490 | 7490 | 7470 | 295 |
| 619 | 20240503 | 093500 | 1878778390 | 7490 | 7480 | 7490 | 7470 | 1464 |
| 620 | 20240503 | 093400 | 1867829230 | 7480 | 7480 | 7490 | 7480 | 3534 |
| 621 | 20240503 | 093300 | 1841380230 | 7480 | 7500 | 7500 | 7480 | 3717 |
| 622 | 20240503 | 093200 | 1813543050 | 7520 | 7530 | 7540 | 7490 | 11587 |
| 623 | 20240503 | 093100 | 1726509690 | 7560 | 7540 | 7560 | 7530 | 2441 |
| 624 | 20240503 | 093000 | 1708112580 | 7540 | 7540 | 7550 | 7540 | 1712 |
| 625 | 20240503 | 092900 | 1695202900 | 7530 | 7540 | 7540 | 7530 | 774 |
| 626 | 20240503 | 092800 | 1689372950 | 7540 | 7560 | 7560 | 7530 | 2534 |
| 627 | 20240503 | 092700 | 1670261400 | 7560 | 7560 | 7570 | 7550 | 2100 |
| 628 | 20240503 | 092600 | 1654385490 | 7550 | 7550 | 7550 | 7540 | 2578 |
| 629 | 20240503 | 092500 | 1634928190 | 7550 | 7560 | 7570 | 7540 | 2064 |
| 630 | 20240503 | 092400 | 1619341980 | 7570 | 7550 | 7570 | 7550 | 9262 |
| 631 | 20240503 | 092300 | 1549411900 | 7550 | 7540 | 7550 | 7540 | 1836 |
| 632 | 20240503 | 092200 | 1535566610 | 7540 | 7550 | 7550 | 7540 | 2389 |
| 633 | 20240503 | 092100 | 1517533770 | 7540 | 7550 | 7550 | 7540 | 768 |
| 634 | 20240503 | 092000 | 1511742770 | 7540 | 7530 | 7540 | 7530 | 701 |
| 635 | 20240503 | 091900 | 1506457240 | 7530 | 7570 | 7570 | 7530 | 1938 |
| 636 | 20240503 | 091800 | 1491838310 | 7560 | 7560 | 7560 | 7540 | 4824 |
| 637 | 20240503 | 091700 | 1455399390 | 7560 | 7510 | 7560 | 7490 | 13117 |
| 638 | 20240503 | 091600 | 1356782680 | 7510 | 7540 | 7540 | 7510 | 2301 |
| 639 | 20240503 | 091500 | 1339480370 | 7540 | 7530 | 7590 | 7530 | 2520 |
| 640 | 20240503 | 091400 | 1320476820 | 7530 | 7490 | 7650 | 7460 | 2547 |
| 641 | 20240503 | 091300 | 1301262570 | 7460 | 7470 | 7500 | 7450 | 8892 |
| 642 | 20240503 | 091200 | 1234917220 | 7470 | 7500 | 7500 | 7450 | 16907 |
| 643 | 20240503 | 091100 | 1108725210 | 7500 | 7520 | 7540 | 7490 | 33046 |
| 644 | 20240503 | 091000 | 860788130 | 7520 | 7550 | 7550 | 7520 | 6605 |
| 645 | 20240503 | 090900 | 811048280 | 7550 | 7610 | 7610 | 7550 | 2491 |
| 646 | 20240503 | 090800 | 792197870 | 7570 | 7560 | 7670 | 7560 | 13970 |
| 647 | 20240503 | 090700 | 686283820 | 7560 | 7550 | 7560 | 7540 | 7040 |
| 648 | 20240503 | 090600 | 633136900 | 7550 | 7560 | 7560 | 7520 | 8697 |
| 649 | 20240503 | 090500 | 567629390 | 7560 | 7550 | 7580 | 7540 | 9329 |
| 650 | 20240503 | 090400 | 497163750 | 7540 | 7620 | 7620 | 7510 | 14938 |
| 651 | 20240503 | 090300 | 383929220 | 7620 | 7610 | 7650 | 7600 | 4810 |
| 652 | 20240503 | 090200 | 347235400 | 7620 | 7670 | 7690 | 7620 | 4432 |
| 653 | 20240503 | 090100 | 313367250 | 7670 | 7630 | 7670 | 7630 | 6948 |
| 654 | 20240503 | 090000 | 260184010 | 7630 | 7760 | 7760 | 7630 | 33140 |