33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 3 | 20240527 | 195100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240527 | 195000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240527 | 194900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240527 | 194800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240527 | 194700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240527 | 194600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240527 | 194500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240527 | 194400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240527 | 194300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240527 | 194200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240527 | 194100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240527 | 194000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240527 | 193900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240527 | 193800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240527 | 193700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240527 | 193600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240527 | 193500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240527 | 193400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240527 | 193300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240527 | 193200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240527 | 193100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240527 | 193000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240527 | 192900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240527 | 192800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240527 | 192700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240527 | 192600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240527 | 192500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240527 | 192400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240527 | 192300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240527 | 192200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 33 | 20240527 | 192100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240527 | 192000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240527 | 191900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240527 | 191800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240527 | 191700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240527 | 191600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240527 | 191500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240527 | 191400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240527 | 191300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240527 | 191200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240527 | 191100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240527 | 191000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240527 | 190900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240527 | 190800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240527 | 190700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240527 | 190600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240527 | 190500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240527 | 190400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240527 | 190300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240527 | 190200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240527 | 190100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240527 | 190000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240527 | 185900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240527 | 185800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240527 | 185700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240527 | 185600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240527 | 185500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240527 | 185400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240527 | 185300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240527 | 185200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 63 | 20240527 | 185100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240527 | 185000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240527 | 184900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240527 | 184800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240527 | 184700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240527 | 184600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240527 | 184500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240527 | 184400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240527 | 184300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240527 | 184200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240527 | 184100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240527 | 184000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240527 | 183900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240527 | 183800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240527 | 183700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240527 | 183600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240527 | 183500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240527 | 183400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240527 | 183300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240527 | 183200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240527 | 183100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240527 | 183000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240527 | 182900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240527 | 182800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240527 | 182700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240527 | 182600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240527 | 182500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240527 | 182400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240527 | 182300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240527 | 182200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 93 | 20240527 | 182100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240527 | 182000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240527 | 181900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240527 | 181800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240527 | 181700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240527 | 181600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240527 | 181500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240527 | 181400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240527 | 181300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240527 | 181200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240527 | 181100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240527 | 181000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240527 | 180900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240527 | 180800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240527 | 180700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240527 | 180600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240527 | 180500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240527 | 180400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240527 | 180300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240527 | 180200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240527 | 180100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240527 | 180000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240527 | 175900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240527 | 175800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240527 | 175700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240527 | 175600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240527 | 175500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240527 | 175400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240527 | 175300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240527 | 175200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 123 | 20240527 | 175100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240527 | 175000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240527 | 174900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240527 | 174800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240527 | 174700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240527 | 174600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240527 | 174500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240527 | 174400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240527 | 174300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240527 | 174200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240527 | 174100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240527 | 174000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240527 | 173900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240527 | 173800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240527 | 173700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240527 | 173600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240527 | 173500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240527 | 173400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240527 | 173300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240527 | 173200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240527 | 173100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240527 | 173000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240527 | 172900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240527 | 172800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240527 | 172700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240527 | 172600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240527 | 172500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240527 | 172400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240527 | 172300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240527 | 172200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 153 | 20240527 | 172100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240527 | 172000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240527 | 171900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240527 | 171800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240527 | 171700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240527 | 171600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240527 | 171500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240527 | 171400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240527 | 171300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240527 | 171200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240527 | 171100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240527 | 171000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240527 | 170900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240527 | 170800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240527 | 170700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240527 | 170600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240527 | 170500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240527 | 170400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240527 | 170300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240527 | 170200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240527 | 170100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240527 | 170000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240527 | 165900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240527 | 165800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240527 | 165700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240527 | 165600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240527 | 165500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240527 | 165400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240527 | 165300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240527 | 165200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 183 | 20240527 | 165100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240527 | 165000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240527 | 164900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240527 | 164800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240527 | 164700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240527 | 164600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240527 | 164500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240527 | 164400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240527 | 164300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240527 | 164200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240527 | 164100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240527 | 164000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240527 | 163900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240527 | 163800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240527 | 163700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240527 | 163600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240527 | 163500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240527 | 163400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240527 | 163300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240527 | 163200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240527 | 163100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240527 | 163000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240527 | 162900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240527 | 162800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240527 | 162700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240527 | 162600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240527 | 162500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240527 | 162400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240527 | 162300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240527 | 162200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 213 | 20240527 | 162100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240527 | 162000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240527 | 161900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240527 | 161800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240527 | 161700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240527 | 161600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240527 | 161500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240527 | 161400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240527 | 161300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240527 | 161200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240527 | 161100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240527 | 161000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240527 | 160900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240527 | 160800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240527 | 160700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240527 | 160600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240527 | 160500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240527 | 160400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240527 | 160300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240527 | 160200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240527 | 160100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240527 | 160000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240527 | 155900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240527 | 155800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240527 | 155700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240527 | 155600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240527 | 155500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240527 | 155400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240527 | 155300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240527 | 155200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 243 | 20240527 | 155100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240527 | 155000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240527 | 154900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240527 | 154800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240527 | 154700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240527 | 154600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240527 | 154500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240527 | 154400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240527 | 154300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240527 | 154200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240527 | 154100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240527 | 154000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240527 | 153900 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240527 | 153800 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240527 | 153700 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240527 | 153600 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240527 | 153500 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240527 | 153400 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240527 | 153300 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240527 | 153200 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240527 | 153100 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240527 | 153000 | 19167821220 | 8360 | 8360 | 8360 | 8360 | 21338 |
| 265 | 20240527 | 152900 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240527 | 152800 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240527 | 152700 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240527 | 152600 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240527 | 152500 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240527 | 152400 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240527 | 152300 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240527 | 152200 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 273 | 20240527 | 152100 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240527 | 152000 | 18989435540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240527 | 151900 | 18989435540 | 8340 | 8330 | 8340 | 8330 | 4802 |
| 276 | 20240527 | 151800 | 18949408990 | 8340 | 8350 | 8350 | 8330 | 4445 |
| 277 | 20240527 | 151700 | 18912343270 | 8340 | 8340 | 8350 | 8330 | 4227 |
| 278 | 20240527 | 151600 | 18877075160 | 8350 | 8340 | 8350 | 8330 | 4319 |
| 279 | 20240527 | 151500 | 18841043310 | 8350 | 8330 | 8350 | 8330 | 5157 |
| 280 | 20240527 | 151400 | 18798013610 | 8330 | 8330 | 8340 | 8330 | 3521 |
| 281 | 20240527 | 151300 | 18768656670 | 8320 | 8320 | 8340 | 8320 | 3176 |
| 282 | 20240527 | 151200 | 18742191970 | 8320 | 8330 | 8340 | 8320 | 4749 |
| 283 | 20240527 | 151100 | 18702630740 | 8320 | 8330 | 8330 | 8320 | 3523 |
| 284 | 20240527 | 151000 | 18673285370 | 8330 | 8320 | 8340 | 8320 | 3034 |
| 285 | 20240527 | 150900 | 18648011560 | 8330 | 8320 | 8340 | 8320 | 3180 |
| 286 | 20240527 | 150800 | 18621511340 | 8330 | 8340 | 8340 | 8320 | 2825 |
| 287 | 20240527 | 150700 | 18597980890 | 8330 | 8320 | 8330 | 8320 | 4836 |
| 288 | 20240527 | 150600 | 18557704150 | 8320 | 8320 | 8330 | 8310 | 3070 |
| 289 | 20240527 | 150500 | 18532155610 | 8320 | 8320 | 8330 | 8310 | 2466 |
| 290 | 20240527 | 150400 | 18511624050 | 8320 | 8320 | 8330 | 8320 | 4012 |
| 291 | 20240527 | 150300 | 18478218870 | 8320 | 8330 | 8330 | 8310 | 3075 |
| 292 | 20240527 | 150200 | 18452619750 | 8320 | 8310 | 8330 | 8310 | 2609 |
| 293 | 20240527 | 150100 | 18430913090 | 8320 | 8320 | 8320 | 8310 | 2860 |
| 294 | 20240527 | 150000 | 18407123290 | 8310 | 8310 | 8320 | 8300 | 5593 |
| 295 | 20240527 | 145900 | 18360617340 | 8310 | 8320 | 8320 | 8300 | 3135 |
| 296 | 20240527 | 145800 | 18334556480 | 8320 | 8320 | 8330 | 8300 | 8335 |
| 297 | 20240527 | 145700 | 18265298920 | 8310 | 8320 | 8330 | 8310 | 3374 |
| 298 | 20240527 | 145600 | 18237228260 | 8310 | 8320 | 8330 | 8310 | 2525 |
| 299 | 20240527 | 145500 | 18216216240 | 8320 | 8300 | 8330 | 8300 | 6925 |
| 300 | 20240527 | 145400 | 18158645050 | 8300 | 8320 | 8330 | 8300 | 8274 |
| 301 | 20240527 | 145300 | 18089839710 | 8320 | 8330 | 8330 | 8310 | 3595 |
| 302 | 20240527 | 145200 | 18059934640 | 8330 | 8320 | 8330 | 8300 | 4238 |
| 303 | 20240527 | 145100 | 18024683320 | 8320 | 8310 | 8320 | 8300 | 4369 |
| 304 | 20240527 | 145000 | 17988361190 | 8310 | 8310 | 8320 | 8310 | 5523 |
| 305 | 20240527 | 144900 | 17942456750 | 8310 | 8270 | 8310 | 8250 | 9666 |
| 306 | 20240527 | 144800 | 17862366680 | 8280 | 8270 | 8280 | 8250 | 5837 |
| 307 | 20240527 | 144700 | 17814082080 | 8270 | 8270 | 8290 | 8260 | 7169 |
| 308 | 20240527 | 144600 | 17754756520 | 8270 | 8240 | 8270 | 8230 | 7495 |
| 309 | 20240527 | 144500 | 17692854280 | 8240 | 8240 | 8250 | 8230 | 4549 |
| 310 | 20240527 | 144400 | 17655350110 | 8240 | 8220 | 8260 | 8220 | 8348 |
| 311 | 20240527 | 144300 | 17586573980 | 8220 | 8180 | 8230 | 8160 | 4974 |
| 312 | 20240527 | 144200 | 17545790390 | 8170 | 8170 | 8190 | 8160 | 2509 |
| 313 | 20240527 | 144100 | 17525270980 | 8170 | 8170 | 8170 | 8160 | 1952 |
| 314 | 20240527 | 144000 | 17509325140 | 8170 | 8170 | 8180 | 8160 | 1615 |
| 315 | 20240527 | 143900 | 17496142750 | 8170 | 8170 | 8180 | 8170 | 509 |
| 316 | 20240527 | 143800 | 17491984200 | 8170 | 8170 | 8180 | 8170 | 772 |
| 317 | 20240527 | 143700 | 17485676830 | 8170 | 8180 | 8180 | 8170 | 348 |
| 318 | 20240527 | 143600 | 17482831640 | 8170 | 8170 | 8180 | 8170 | 218 |
| 319 | 20240527 | 143500 | 17481049850 | 8170 | 8170 | 8180 | 8170 | 1044 |
| 320 | 20240527 | 143400 | 17472520320 | 8170 | 8180 | 8180 | 8170 | 1757 |
| 321 | 20240527 | 143300 | 17458150620 | 8180 | 8170 | 8190 | 8170 | 2828 |
| 322 | 20240527 | 143200 | 17435041060 | 8180 | 8200 | 8200 | 8170 | 3075 |
| 323 | 20240527 | 143100 | 17409863850 | 8200 | 8210 | 8220 | 8190 | 1184 |
| 324 | 20240527 | 143000 | 17400150530 | 8210 | 8190 | 8210 | 8190 | 1593 |
| 325 | 20240527 | 142900 | 17387089370 | 8190 | 8200 | 8200 | 8180 | 445 |
| 326 | 20240527 | 142800 | 17383444930 | 8200 | 8180 | 8200 | 8170 | 1222 |
| 327 | 20240527 | 142700 | 17373444630 | 8180 | 8170 | 8180 | 8170 | 181 |
| 328 | 20240527 | 142600 | 17371965240 | 8170 | 8170 | 8180 | 8160 | 602 |
| 329 | 20240527 | 142500 | 17367047370 | 8170 | 8150 | 8170 | 8150 | 5502 |
| 330 | 20240527 | 142400 | 17322161170 | 8160 | 8150 | 8160 | 8150 | 304 |
| 331 | 20240527 | 142300 | 17319682890 | 8150 | 8160 | 8160 | 8150 | 3694 |
| 332 | 20240527 | 142200 | 17289575670 | 8160 | 8160 | 8160 | 8150 | 326 |
| 333 | 20240527 | 142100 | 17286918030 | 8160 | 8170 | 8170 | 8160 | 1431 |
| 334 | 20240527 | 142000 | 17275239380 | 8170 | 8170 | 8170 | 8160 | 1268 |
| 335 | 20240527 | 141900 | 17264891460 | 8170 | 8160 | 8170 | 8160 | 470 |
| 336 | 20240527 | 141800 | 17261054890 | 8170 | 8170 | 8170 | 8150 | 1536 |
| 337 | 20240527 | 141700 | 17248526450 | 8180 | 8170 | 8180 | 8160 | 428 |
| 338 | 20240527 | 141600 | 17245030810 | 8170 | 8160 | 8170 | 8160 | 299 |
| 339 | 20240527 | 141500 | 17242590860 | 8170 | 8170 | 8170 | 8160 | 255 |
| 340 | 20240527 | 141400 | 17240509230 | 8170 | 8150 | 8170 | 8150 | 658 |
| 341 | 20240527 | 141300 | 17235145440 | 8160 | 8160 | 8170 | 8150 | 958 |
| 342 | 20240527 | 141200 | 17227327630 | 8160 | 8170 | 8170 | 8150 | 715 |
| 343 | 20240527 | 141100 | 17221499740 | 8180 | 8180 | 8180 | 8160 | 3108 |
| 344 | 20240527 | 141000 | 17196115560 | 8170 | 8170 | 8180 | 8170 | 225 |
| 345 | 20240527 | 140900 | 17194277210 | 8170 | 8160 | 8170 | 8160 | 2139 |
| 346 | 20240527 | 140800 | 17176820120 | 8170 | 8170 | 8170 | 8160 | 237 |
| 347 | 20240527 | 140700 | 17174885580 | 8160 | 8180 | 8180 | 8160 | 1451 |
| 348 | 20240527 | 140600 | 17163026750 | 8180 | 8170 | 8180 | 8160 | 736 |
| 349 | 20240527 | 140500 | 17157014860 | 8170 | 8170 | 8180 | 8160 | 456 |
| 350 | 20240527 | 140400 | 17153289890 | 8170 | 8170 | 8180 | 8160 | 2586 |
| 351 | 20240527 | 140300 | 17132181550 | 8160 | 8180 | 8180 | 8160 | 1707 |
| 352 | 20240527 | 140200 | 17118245180 | 8170 | 8170 | 8190 | 8160 | 1002 |
| 353 | 20240527 | 140100 | 17110065380 | 8170 | 8190 | 8200 | 8170 | 7283 |
| 354 | 20240527 | 140000 | 17050490390 | 8190 | 8200 | 8200 | 8180 | 424 |
| 355 | 20240527 | 135900 | 17047019340 | 8180 | 8180 | 8200 | 8180 | 1195 |
| 356 | 20240527 | 135800 | 17037235500 | 8190 | 8190 | 8190 | 8180 | 1873 |
| 357 | 20240527 | 135700 | 17021908910 | 8180 | 8190 | 8190 | 8180 | 187 |
| 358 | 20240527 | 135600 | 17020378780 | 8190 | 8190 | 8200 | 8180 | 350 |
| 359 | 20240527 | 135500 | 17017513730 | 8190 | 8180 | 8200 | 8180 | 400 |
| 360 | 20240527 | 135400 | 17014240850 | 8180 | 8190 | 8190 | 8180 | 542 |
| 361 | 20240527 | 135300 | 17009805670 | 8200 | 8190 | 8200 | 8180 | 749 |
| 362 | 20240527 | 135200 | 17003672490 | 8190 | 8190 | 8200 | 8180 | 805 |
| 363 | 20240527 | 135100 | 16997080440 | 8200 | 8190 | 8200 | 8170 | 1091 |
| 364 | 20240527 | 135000 | 16988146320 | 8180 | 8170 | 8190 | 8160 | 411 |
| 365 | 20240527 | 134900 | 16984791320 | 8170 | 8160 | 8190 | 8150 | 3397 |
| 366 | 20240527 | 134800 | 16957075340 | 8170 | 8180 | 8180 | 8150 | 3058 |
| 367 | 20240527 | 134700 | 16932121410 | 8160 | 8170 | 8180 | 8160 | 2536 |
| 368 | 20240527 | 134600 | 16911394500 | 8180 | 8180 | 8190 | 8170 | 1227 |
| 369 | 20240527 | 134500 | 16901358440 | 8180 | 8180 | 8190 | 8170 | 6070 |
| 370 | 20240527 | 134400 | 16851700240 | 8170 | 8200 | 8200 | 8140 | 31218 |
| 371 | 20240527 | 134300 | 16596690930 | 8210 | 8210 | 8210 | 8200 | 6879 |
| 372 | 20240527 | 134200 | 16540276030 | 8220 | 8220 | 8230 | 8200 | 23055 |
| 373 | 20240527 | 134100 | 16350938810 | 8220 | 8230 | 8230 | 8220 | 6729 |
| 374 | 20240527 | 134000 | 16295566030 | 8240 | 8270 | 8270 | 8230 | 7533 |
| 375 | 20240527 | 133900 | 16233526550 | 8270 | 8260 | 8270 | 8250 | 2815 |
| 376 | 20240527 | 133800 | 16210292370 | 8250 | 8270 | 8270 | 8250 | 1882 |
| 377 | 20240527 | 133700 | 16194754910 | 8260 | 8270 | 8280 | 8260 | 1677 |
| 378 | 20240527 | 133600 | 16180889840 | 8270 | 8280 | 8280 | 8260 | 325 |
| 379 | 20240527 | 133500 | 16178199730 | 8270 | 8250 | 8280 | 8250 | 212 |
| 380 | 20240527 | 133400 | 16176449270 | 8250 | 8250 | 8250 | 8240 | 630 |
| 381 | 20240527 | 133300 | 16171252000 | 8250 | 8240 | 8250 | 8240 | 657 |
| 382 | 20240527 | 133200 | 16165837870 | 8250 | 8250 | 8250 | 8250 | 1896 |
| 383 | 20240527 | 133100 | 16150195870 | 8250 | 8240 | 8250 | 8240 | 3545 |
| 384 | 20240527 | 133000 | 16120975410 | 8240 | 8250 | 8270 | 8240 | 2428 |
| 385 | 20240527 | 132900 | 16100964050 | 8250 | 8280 | 8280 | 8250 | 3304 |
| 386 | 20240527 | 132800 | 16073688680 | 8270 | 8270 | 8270 | 8260 | 608 |
| 387 | 20240527 | 132700 | 16068660620 | 8270 | 8250 | 8270 | 8250 | 995 |
| 388 | 20240527 | 132600 | 16060439680 | 8260 | 8250 | 8270 | 8250 | 1440 |
| 389 | 20240527 | 132500 | 16048550440 | 8250 | 8260 | 8260 | 8240 | 2366 |
| 390 | 20240527 | 132400 | 16029030600 | 8260 | 8260 | 8260 | 8240 | 4912 |
| 391 | 20240527 | 132300 | 15988549380 | 8260 | 8260 | 8260 | 8250 | 935 |
| 392 | 20240527 | 132200 | 15980833730 | 8260 | 8250 | 8260 | 8250 | 353 |
| 393 | 20240527 | 132100 | 15977919630 | 8250 | 8240 | 8250 | 8240 | 1642 |
| 394 | 20240527 | 132000 | 15964388260 | 8250 | 8250 | 8260 | 8250 | 6442 |
| 395 | 20240527 | 131900 | 15911240640 | 8250 | 8270 | 8270 | 8250 | 3162 |
| 396 | 20240527 | 131800 | 15885121430 | 8270 | 8280 | 8280 | 8260 | 1571 |
| 397 | 20240527 | 131700 | 15872131100 | 8270 | 8280 | 8290 | 8260 | 2445 |
| 398 | 20240527 | 131600 | 15851903650 | 8270 | 8290 | 8290 | 8270 | 807 |
| 399 | 20240527 | 131500 | 15845226750 | 8270 | 8290 | 8290 | 8270 | 2871 |
| 400 | 20240527 | 131400 | 15821472860 | 8290 | 8280 | 8300 | 8280 | 214 |
| 401 | 20240527 | 131300 | 15819700260 | 8280 | 8290 | 8300 | 8280 | 1132 |
| 402 | 20240527 | 131200 | 15810316080 | 8290 | 8300 | 8300 | 8280 | 948 |
| 403 | 20240527 | 131100 | 15802449280 | 8310 | 8310 | 8320 | 8290 | 1311 |
| 404 | 20240527 | 131000 | 15791555320 | 8310 | 8270 | 8310 | 8260 | 2325 |
| 405 | 20240527 | 130900 | 15772291260 | 8270 | 8270 | 8280 | 8260 | 2966 |
| 406 | 20240527 | 130800 | 15747780960 | 8270 | 8280 | 8290 | 8260 | 613 |
| 407 | 20240527 | 130700 | 15742710820 | 8270 | 8280 | 8290 | 8270 | 3816 |
| 408 | 20240527 | 130600 | 15711134310 | 8290 | 8310 | 8310 | 8270 | 4154 |
| 409 | 20240527 | 130500 | 15676688230 | 8320 | 8310 | 8320 | 8290 | 1512 |
| 410 | 20240527 | 130400 | 15664130500 | 8310 | 8330 | 8330 | 8310 | 409 |
| 411 | 20240527 | 130300 | 15660728970 | 8330 | 8320 | 8330 | 8310 | 1451 |
| 412 | 20240527 | 130200 | 15648659440 | 8310 | 8310 | 8320 | 8300 | 1009 |
| 413 | 20240527 | 130100 | 15640275310 | 8300 | 8290 | 8300 | 8280 | 3690 |
| 414 | 20240527 | 130000 | 15609685120 | 8300 | 8310 | 8310 | 8290 | 2618 |
| 415 | 20240527 | 125900 | 15587957100 | 8310 | 8310 | 8310 | 8300 | 1241 |
| 416 | 20240527 | 125800 | 15577651520 | 8310 | 8320 | 8320 | 8300 | 913 |
| 417 | 20240527 | 125700 | 15570064260 | 8320 | 8290 | 8320 | 8290 | 538 |
| 418 | 20240527 | 125600 | 15565596390 | 8300 | 8320 | 8320 | 8290 | 3360 |
| 419 | 20240527 | 125500 | 15537711120 | 8320 | 8290 | 8320 | 8280 | 1452 |
| 420 | 20240527 | 125400 | 15525655370 | 8290 | 8290 | 8300 | 8280 | 1322 |
| 421 | 20240527 | 125300 | 15514705660 | 8300 | 8290 | 8320 | 8240 | 16682 |
| 422 | 20240527 | 125200 | 15376754370 | 8320 | 8340 | 8340 | 8280 | 32803 |
| 423 | 20240527 | 125100 | 15104492900 | 8340 | 8320 | 8350 | 8310 | 3785 |
| 424 | 20240527 | 125000 | 15072958770 | 8330 | 8350 | 8350 | 8310 | 7956 |
| 425 | 20240527 | 124900 | 15006696180 | 8350 | 8340 | 8360 | 8340 | 3336 |
| 426 | 20240527 | 124800 | 14978854660 | 8340 | 8370 | 8370 | 8340 | 1338 |
| 427 | 20240527 | 124700 | 14967692840 | 8370 | 8350 | 8370 | 8330 | 8355 |
| 428 | 20240527 | 124600 | 14897976520 | 8370 | 8400 | 8400 | 8350 | 5916 |
| 429 | 20240527 | 124500 | 14848464240 | 8390 | 8360 | 8410 | 8350 | 11848 |
| 430 | 20240527 | 124400 | 14749319270 | 8360 | 8490 | 8490 | 8360 | 33218 |
| 431 | 20240527 | 124300 | 14470025070 | 8490 | 8460 | 8500 | 8450 | 10096 |
| 432 | 20240527 | 124200 | 14384456820 | 8460 | 8460 | 8480 | 8430 | 5184 |
| 433 | 20240527 | 124100 | 14340634670 | 8460 | 8440 | 8490 | 8430 | 6379 |
| 434 | 20240527 | 124000 | 14286707220 | 8460 | 8500 | 8500 | 8440 | 7254 |
| 435 | 20240527 | 123900 | 14225313180 | 8500 | 8440 | 8500 | 8430 | 9961 |
| 436 | 20240527 | 123800 | 14141045650 | 8440 | 8460 | 8470 | 8410 | 22757 |
| 437 | 20240527 | 123700 | 13949180850 | 8460 | 8470 | 8490 | 8450 | 16029 |
| 438 | 20240527 | 123600 | 13813445290 | 8470 | 8480 | 8540 | 8460 | 35751 |
| 439 | 20240527 | 123500 | 13509720780 | 8480 | 8540 | 8550 | 8460 | 63005 |
| 440 | 20240527 | 123400 | 12973727950 | 8530 | 8440 | 8600 | 8440 | 193813 |
| 441 | 20240527 | 123300 | 11323401330 | 8440 | 8440 | 8450 | 8430 | 9099 |
| 442 | 20240527 | 123200 | 11246587180 | 8440 | 8430 | 8450 | 8420 | 29933 |
| 443 | 20240527 | 123100 | 10993994960 | 8430 | 8400 | 8430 | 8390 | 50692 |
| 444 | 20240527 | 123000 | 10567823920 | 8400 | 8390 | 8400 | 8390 | 11996 |
| 445 | 20240527 | 122900 | 10467117230 | 8390 | 8380 | 8390 | 8380 | 4012 |
| 446 | 20240527 | 122800 | 10433490670 | 8380 | 8380 | 8380 | 8370 | 304 |
| 447 | 20240527 | 122700 | 10430944050 | 8380 | 8350 | 8390 | 8350 | 2554 |
| 448 | 20240527 | 122600 | 10409544250 | 8350 | 8370 | 8370 | 8350 | 3310 |
| 449 | 20240527 | 122500 | 10381874490 | 8370 | 8370 | 8370 | 8350 | 813 |
| 450 | 20240527 | 122400 | 10375075380 | 8370 | 8370 | 8370 | 8360 | 2006 |
| 451 | 20240527 | 122300 | 10358297670 | 8370 | 8380 | 8380 | 8370 | 888 |
| 452 | 20240527 | 122200 | 10350863960 | 8380 | 8370 | 8380 | 8360 | 2406 |
| 453 | 20240527 | 122100 | 10330735880 | 8380 | 8380 | 8380 | 8370 | 1563 |
| 454 | 20240527 | 122000 | 10317641630 | 8370 | 8370 | 8380 | 8370 | 1717 |
| 455 | 20240527 | 121900 | 10303263630 | 8380 | 8390 | 8390 | 8370 | 3694 |
| 456 | 20240527 | 121800 | 10272305110 | 8390 | 8380 | 8390 | 8380 | 6171 |
| 457 | 20240527 | 121700 | 10220531840 | 8390 | 8370 | 8390 | 8370 | 7361 |
| 458 | 20240527 | 121600 | 10158840900 | 8370 | 8360 | 8380 | 8360 | 2070 |
| 459 | 20240527 | 121500 | 10141518690 | 8370 | 8360 | 8370 | 8360 | 442 |
| 460 | 20240527 | 121400 | 10137821800 | 8360 | 8360 | 8370 | 8360 | 1452 |
| 461 | 20240527 | 121300 | 10125682470 | 8370 | 8350 | 8370 | 8350 | 710 |
| 462 | 20240527 | 121200 | 10119746630 | 8360 | 8350 | 8370 | 8340 | 2063 |
| 463 | 20240527 | 121100 | 10102507770 | 8350 | 8360 | 8370 | 8350 | 1159 |
| 464 | 20240527 | 121000 | 10092823760 | 8360 | 8370 | 8380 | 8350 | 5976 |
| 465 | 20240527 | 120900 | 10042795630 | 8380 | 8370 | 8380 | 8360 | 2675 |
| 466 | 20240527 | 120800 | 10020403220 | 8370 | 8370 | 8380 | 8360 | 1632 |
| 467 | 20240527 | 120700 | 10006744560 | 8380 | 8350 | 8380 | 8340 | 9870 |
| 468 | 20240527 | 120600 | 9924159120 | 8350 | 8350 | 8360 | 8350 | 190 |
| 469 | 20240527 | 120500 | 9922572610 | 8360 | 8360 | 8360 | 8350 | 432 |
| 470 | 20240527 | 120400 | 9918965030 | 8360 | 8340 | 8360 | 8340 | 677 |
| 471 | 20240527 | 120300 | 9913314270 | 8340 | 8350 | 8360 | 8330 | 1296 |
| 472 | 20240527 | 120200 | 9902504240 | 8360 | 8360 | 8360 | 8330 | 4018 |
| 473 | 20240527 | 120100 | 9868972570 | 8370 | 8370 | 8370 | 8350 | 976 |
| 474 | 20240527 | 120000 | 9860811200 | 8370 | 8330 | 8370 | 8330 | 13244 |
| 475 | 20240527 | 115900 | 9750216730 | 8350 | 8320 | 8350 | 8320 | 4435 |
| 476 | 20240527 | 115800 | 9713255270 | 8320 | 8320 | 8320 | 8320 | 592 |
| 477 | 20240527 | 115700 | 9708329830 | 8320 | 8330 | 8330 | 8320 | 5200 |
| 478 | 20240527 | 115600 | 9665040980 | 8330 | 8320 | 8330 | 8310 | 240 |
| 479 | 20240527 | 115500 | 9663044170 | 8320 | 8320 | 8330 | 8320 | 1082 |
| 480 | 20240527 | 115400 | 9654040010 | 8330 | 8320 | 8330 | 8310 | 554 |
| 481 | 20240527 | 115300 | 9649430760 | 8320 | 8330 | 8330 | 8320 | 185 |
| 482 | 20240527 | 115200 | 9647890660 | 8330 | 8340 | 8360 | 8330 | 2526 |
| 483 | 20240527 | 115100 | 9626822990 | 8340 | 8260 | 8370 | 8260 | 31947 |
| 484 | 20240527 | 115000 | 9360460170 | 8260 | 8260 | 8270 | 8250 | 7996 |
| 485 | 20240527 | 114900 | 9294337220 | 8250 | 8280 | 8280 | 8250 | 6012 |
| 486 | 20240527 | 114800 | 9244623050 | 8280 | 8270 | 8280 | 8270 | 404 |
| 487 | 20240527 | 114700 | 9241281700 | 8280 | 8290 | 8290 | 8270 | 1939 |
| 488 | 20240527 | 114600 | 9225242960 | 8280 | 8290 | 8290 | 8280 | 852 |
| 489 | 20240527 | 114500 | 9218187320 | 8290 | 8290 | 8300 | 8280 | 434 |
| 490 | 20240527 | 114400 | 9214592710 | 8290 | 8290 | 8290 | 8290 | 3559 |
| 491 | 20240527 | 114300 | 9185088600 | 8290 | 8310 | 8310 | 8280 | 3659 |
| 492 | 20240527 | 114200 | 9154744450 | 8300 | 8300 | 8310 | 8300 | 217 |
| 493 | 20240527 | 114100 | 9152943300 | 8300 | 8300 | 8300 | 8300 | 128 |
| 494 | 20240527 | 114000 | 9151880900 | 8310 | 8300 | 8310 | 8290 | 1149 |
| 495 | 20240527 | 113900 | 9142344140 | 8300 | 8290 | 8300 | 8290 | 1799 |
| 496 | 20240527 | 113800 | 9127422600 | 8280 | 8290 | 8300 | 8280 | 837 |
| 497 | 20240527 | 113700 | 9120489080 | 8300 | 8300 | 8300 | 8280 | 2287 |
| 498 | 20240527 | 113600 | 9101522480 | 8300 | 8300 | 8300 | 8300 | 853 |
| 499 | 20240527 | 113500 | 9094442580 | 8290 | 8310 | 8310 | 8290 | 637 |
| 500 | 20240527 | 113400 | 9089154930 | 8290 | 8300 | 8310 | 8290 | 2253 |
| 501 | 20240527 | 113300 | 9070453910 | 8310 | 8310 | 8310 | 8300 | 621 |
| 502 | 20240527 | 113200 | 9065296260 | 8310 | 8300 | 8310 | 8290 | 1385 |
| 503 | 20240527 | 113100 | 9053798340 | 8310 | 8300 | 8310 | 8300 | 3010 |
| 504 | 20240527 | 113000 | 9028799840 | 8290 | 8290 | 8290 | 8280 | 497 |
| 505 | 20240527 | 112900 | 9024679880 | 8290 | 8280 | 8290 | 8280 | 475 |
| 506 | 20240527 | 112800 | 9020742440 | 8280 | 8280 | 8280 | 8280 | 622 |
| 507 | 20240527 | 112700 | 9015592280 | 8280 | 8270 | 8280 | 8260 | 2980 |
| 508 | 20240527 | 112600 | 8990928880 | 8270 | 8270 | 8270 | 8270 | 110 |
| 509 | 20240527 | 112500 | 8990019180 | 8260 | 8260 | 8270 | 8260 | 826 |
| 510 | 20240527 | 112400 | 8983195430 | 8270 | 8260 | 8270 | 8260 | 258 |
| 511 | 20240527 | 112300 | 8981064020 | 8260 | 8240 | 8260 | 8240 | 1479 |
| 512 | 20240527 | 112200 | 8968876690 | 8240 | 8240 | 8240 | 8230 | 214 |
| 513 | 20240527 | 112100 | 8967113860 | 8240 | 8250 | 8250 | 8230 | 2693 |
| 514 | 20240527 | 112000 | 8944943320 | 8250 | 8240 | 8250 | 8230 | 332 |
| 515 | 20240527 | 111900 | 8942206610 | 8250 | 8250 | 8250 | 8230 | 9023 |
| 516 | 20240527 | 111800 | 8867891120 | 8250 | 8250 | 8250 | 8240 | 3141 |
| 517 | 20240527 | 111700 | 8841998110 | 8250 | 8280 | 8280 | 8240 | 12724 |
| 518 | 20240527 | 111600 | 8736957430 | 8280 | 8280 | 8290 | 8270 | 711 |
| 519 | 20240527 | 111500 | 8731070720 | 8290 | 8290 | 8290 | 8290 | 172 |
| 520 | 20240527 | 111400 | 8729644840 | 8290 | 8280 | 8290 | 8280 | 780 |
| 521 | 20240527 | 111300 | 8723186270 | 8280 | 8290 | 8290 | 8280 | 567 |
| 522 | 20240527 | 111200 | 8718490640 | 8290 | 8310 | 8310 | 8280 | 6472 |
| 523 | 20240527 | 111100 | 8664802130 | 8310 | 8330 | 8340 | 8310 | 2228 |
| 524 | 20240527 | 111000 | 8646262000 | 8330 | 8340 | 8360 | 8330 | 2212 |
| 525 | 20240527 | 110900 | 8627822200 | 8340 | 8350 | 8370 | 8340 | 2890 |
| 526 | 20240527 | 110800 | 8603691910 | 8350 | 8350 | 8370 | 8340 | 4020 |
| 527 | 20240527 | 110700 | 8570109060 | 8360 | 8360 | 8360 | 8340 | 1780 |
| 528 | 20240527 | 110600 | 8555231300 | 8360 | 8340 | 8360 | 8340 | 8640 |
| 529 | 20240527 | 110500 | 8483075520 | 8350 | 8340 | 8350 | 8340 | 2331 |
| 530 | 20240527 | 110400 | 8463622770 | 8350 | 8340 | 8350 | 8320 | 3873 |
| 531 | 20240527 | 110300 | 8431306870 | 8340 | 8330 | 8350 | 8330 | 1723 |
| 532 | 20240527 | 110200 | 8416936950 | 8330 | 8340 | 8340 | 8320 | 4299 |
| 533 | 20240527 | 110100 | 8381115130 | 8340 | 8330 | 8340 | 8330 | 4564 |
| 534 | 20240527 | 110000 | 8343069340 | 8330 | 8330 | 8340 | 8320 | 7490 |
| 535 | 20240527 | 105900 | 8280660130 | 8330 | 8310 | 8330 | 8310 | 2129 |
| 536 | 20240527 | 105800 | 8262947560 | 8310 | 8300 | 8310 | 8300 | 7005 |
| 537 | 20240527 | 105700 | 8204793570 | 8300 | 8310 | 8310 | 8290 | 7802 |
| 538 | 20240527 | 105600 | 8140027920 | 8310 | 8290 | 8310 | 8290 | 11024 |
| 539 | 20240527 | 105500 | 8048522430 | 8290 | 8290 | 8290 | 8280 | 963 |
| 540 | 20240527 | 105400 | 8040539310 | 8300 | 8280 | 8300 | 8250 | 10166 |
| 541 | 20240527 | 105300 | 7956325090 | 8270 | 8300 | 8310 | 8270 | 5638 |
| 542 | 20240527 | 105200 | 7909602970 | 8310 | 8310 | 8320 | 8290 | 19047 |
| 543 | 20240527 | 105100 | 7751301560 | 8310 | 8290 | 8320 | 8290 | 9045 |
| 544 | 20240527 | 105000 | 7676218150 | 8290 | 8290 | 8290 | 8280 | 9068 |
| 545 | 20240527 | 104900 | 7601045050 | 8290 | 8250 | 8290 | 8250 | 11868 |
| 546 | 20240527 | 104800 | 7502730270 | 8250 | 8250 | 8260 | 8250 | 1264 |
| 547 | 20240527 | 104700 | 7492291710 | 8250 | 8260 | 8270 | 8250 | 1643 |
| 548 | 20240527 | 104600 | 7478720600 | 8270 | 8260 | 8270 | 8260 | 1933 |
| 549 | 20240527 | 104500 | 7462742700 | 8270 | 8270 | 8270 | 8270 | 77 |
| 550 | 20240527 | 104400 | 7462105910 | 8270 | 8260 | 8280 | 8260 | 934 |
| 551 | 20240527 | 104300 | 7454384540 | 8260 | 8250 | 8280 | 8240 | 1061 |
| 552 | 20240527 | 104200 | 7445632620 | 8250 | 8260 | 8260 | 8250 | 3245 |
| 553 | 20240527 | 104100 | 7418858790 | 8260 | 8280 | 8290 | 8250 | 6810 |
| 554 | 20240527 | 104000 | 7362582590 | 8270 | 8270 | 8280 | 8270 | 1589 |
| 555 | 20240527 | 103900 | 7349439740 | 8270 | 8290 | 8290 | 8270 | 8429 |
| 556 | 20240527 | 103800 | 7279658200 | 8290 | 8300 | 8300 | 8280 | 3078 |
| 557 | 20240527 | 103700 | 7254141410 | 8300 | 8300 | 8300 | 8290 | 766 |
| 558 | 20240527 | 103600 | 7247787280 | 8300 | 8300 | 8310 | 8290 | 5483 |
| 559 | 20240527 | 103500 | 7202277670 | 8310 | 8310 | 8310 | 8300 | 465 |
| 560 | 20240527 | 103400 | 7198415020 | 8300 | 8300 | 8310 | 8300 | 302 |
| 561 | 20240527 | 103300 | 7195908390 | 8300 | 8300 | 8310 | 8300 | 1546 |
| 562 | 20240527 | 103200 | 7183075080 | 8300 | 8310 | 8310 | 8300 | 2154 |
| 563 | 20240527 | 103100 | 7165187880 | 8320 | 8320 | 8320 | 8320 | 747 |
| 564 | 20240527 | 103000 | 7158972840 | 8320 | 8320 | 8320 | 8310 | 437 |
| 565 | 20240527 | 102900 | 7155338160 | 8320 | 8330 | 8330 | 8310 | 921 |
| 566 | 20240527 | 102800 | 7147672360 | 8320 | 8330 | 8330 | 8320 | 4776 |
| 567 | 20240527 | 102700 | 7107900750 | 8330 | 8320 | 8330 | 8320 | 2000 |
| 568 | 20240527 | 102600 | 7091252010 | 8320 | 8290 | 8320 | 8290 | 3761 |
| 569 | 20240527 | 102500 | 7060030270 | 8290 | 8300 | 8300 | 8280 | 1435 |
| 570 | 20240527 | 102400 | 7048137390 | 8300 | 8280 | 8300 | 8280 | 2558 |
| 571 | 20240527 | 102300 | 7026941980 | 8280 | 8280 | 8290 | 8270 | 4049 |
| 572 | 20240527 | 102200 | 6993416220 | 8280 | 8280 | 8290 | 8270 | 1871 |
| 573 | 20240527 | 102100 | 6977924470 | 8280 | 8280 | 8300 | 8280 | 9322 |
| 574 | 20240527 | 102000 | 6900714480 | 8270 | 8280 | 8290 | 8270 | 4511 |
| 575 | 20240527 | 101900 | 6863357990 | 8280 | 8310 | 8310 | 8280 | 6300 |
| 576 | 20240527 | 101800 | 6811091990 | 8310 | 8320 | 8320 | 8300 | 5811 |
| 577 | 20240527 | 101700 | 6762846990 | 8320 | 8330 | 8330 | 8310 | 1324 |
| 578 | 20240527 | 101600 | 6751831490 | 8330 | 8320 | 8330 | 8320 | 943 |
| 579 | 20240527 | 101500 | 6743982080 | 8320 | 8330 | 8340 | 8320 | 1163 |
| 580 | 20240527 | 101400 | 6734302350 | 8330 | 8330 | 8340 | 8320 | 1106 |
| 581 | 20240527 | 101300 | 6725089890 | 8330 | 8320 | 8340 | 8310 | 12567 |
| 582 | 20240527 | 101200 | 6620488660 | 8320 | 8320 | 8330 | 8320 | 1574 |
| 583 | 20240527 | 101100 | 6607389850 | 8330 | 8310 | 8330 | 8310 | 2920 |
| 584 | 20240527 | 101000 | 6583073590 | 8300 | 8360 | 8360 | 8300 | 7556 |
| 585 | 20240527 | 100900 | 6520196260 | 8340 | 8340 | 8360 | 8330 | 1073 |
| 586 | 20240527 | 100800 | 6511246030 | 8340 | 8340 | 8340 | 8330 | 425 |
| 587 | 20240527 | 100700 | 6507704350 | 8330 | 8350 | 8350 | 8330 | 3668 |
| 588 | 20240527 | 100600 | 6477132620 | 8340 | 8350 | 8350 | 8340 | 492 |
| 589 | 20240527 | 100500 | 6473027280 | 8350 | 8370 | 8370 | 8340 | 1413 |
| 590 | 20240527 | 100400 | 6461224860 | 8370 | 8340 | 8370 | 8340 | 1839 |
| 591 | 20240527 | 100300 | 6445858640 | 8340 | 8310 | 8350 | 8300 | 8717 |
| 592 | 20240527 | 100200 | 6373372660 | 8310 | 8330 | 8330 | 8310 | 4063 |
| 593 | 20240527 | 100100 | 6339586430 | 8330 | 8340 | 8340 | 8320 | 9562 |
| 594 | 20240527 | 100000 | 6259979230 | 8340 | 8340 | 8360 | 8330 | 5130 |
| 595 | 20240527 | 095900 | 6217162850 | 8350 | 8360 | 8360 | 8350 | 4984 |
| 596 | 20240527 | 095800 | 6175545170 | 8360 | 8360 | 8370 | 8360 | 3536 |
| 597 | 20240527 | 095700 | 6145972010 | 8360 | 8370 | 8370 | 8360 | 1381 |
| 598 | 20240527 | 095600 | 6134414810 | 8370 | 8380 | 8380 | 8360 | 3046 |
| 599 | 20240527 | 095500 | 6108916120 | 8380 | 8380 | 8390 | 8370 | 2700 |
| 600 | 20240527 | 095400 | 6086301330 | 8380 | 8360 | 8390 | 8350 | 14058 |
| 601 | 20240527 | 095300 | 5968604250 | 8360 | 8360 | 8370 | 8350 | 10331 |
| 602 | 20240527 | 095200 | 5882201910 | 8370 | 8360 | 8370 | 8350 | 8642 |
| 603 | 20240527 | 095100 | 5810012090 | 8360 | 8370 | 8370 | 8360 | 5916 |
| 604 | 20240527 | 095000 | 5760552180 | 8370 | 8370 | 8380 | 8360 | 3924 |
| 605 | 20240527 | 094900 | 5727718620 | 8370 | 8390 | 8390 | 8360 | 2331 |
| 606 | 20240527 | 094800 | 5708200840 | 8390 | 8390 | 8400 | 8370 | 8377 |
| 607 | 20240527 | 094700 | 5637956520 | 8390 | 8390 | 8400 | 8370 | 16673 |
| 608 | 20240527 | 094600 | 5498131120 | 8390 | 8380 | 8400 | 8360 | 9244 |
| 609 | 20240527 | 094500 | 5420654900 | 8380 | 8400 | 8410 | 8370 | 14882 |
| 610 | 20240527 | 094400 | 5295705100 | 8410 | 8400 | 8420 | 8380 | 29570 |
| 611 | 20240527 | 094300 | 5047338920 | 8400 | 8380 | 8400 | 8360 | 17431 |
| 612 | 20240527 | 094200 | 4901202470 | 8380 | 8370 | 8400 | 8360 | 33699 |
| 613 | 20240527 | 094100 | 4618774010 | 8380 | 8330 | 8380 | 8330 | 39628 |
| 614 | 20240527 | 094000 | 4287744970 | 8340 | 8320 | 8340 | 8320 | 3353 |
| 615 | 20240527 | 093900 | 4259823240 | 8330 | 8310 | 8330 | 8300 | 2713 |
| 616 | 20240527 | 093800 | 4237272250 | 8310 | 8320 | 8340 | 8300 | 3347 |
| 617 | 20240527 | 093700 | 4209437780 | 8340 | 8340 | 8350 | 8320 | 7793 |
| 618 | 20240527 | 093600 | 4144479760 | 8350 | 8330 | 8350 | 8330 | 23903 |
| 619 | 20240527 | 093500 | 3945172500 | 8320 | 8320 | 8330 | 8320 | 6559 |
| 620 | 20240527 | 093400 | 3890549830 | 8320 | 8310 | 8330 | 8310 | 7473 |
| 621 | 20240527 | 093300 | 3828346220 | 8320 | 8280 | 8320 | 8270 | 21910 |
| 622 | 20240527 | 093200 | 3646554340 | 8290 | 8270 | 8290 | 8270 | 2378 |
| 623 | 20240527 | 093100 | 3626873960 | 8280 | 8280 | 8290 | 8270 | 705 |
| 624 | 20240527 | 093000 | 3621037750 | 8290 | 8250 | 8290 | 8240 | 8628 |
| 625 | 20240527 | 092900 | 3549771520 | 8260 | 8250 | 8260 | 8250 | 4119 |
| 626 | 20240527 | 092800 | 3515785120 | 8250 | 8270 | 8290 | 8250 | 5584 |
| 627 | 20240527 | 092700 | 3469650510 | 8290 | 8270 | 8290 | 8270 | 3252 |
| 628 | 20240527 | 092600 | 3442707830 | 8270 | 8280 | 8280 | 8250 | 2255 |
| 629 | 20240527 | 092500 | 3424057530 | 8260 | 8310 | 8320 | 8260 | 13162 |
| 630 | 20240527 | 092400 | 3314963140 | 8310 | 8310 | 8320 | 8280 | 5102 |
| 631 | 20240527 | 092300 | 3272556000 | 8310 | 8320 | 8330 | 8300 | 4516 |
| 632 | 20240527 | 092200 | 3234991350 | 8320 | 8250 | 8330 | 8250 | 19480 |
| 633 | 20240527 | 092100 | 3073516720 | 8260 | 8260 | 8260 | 8240 | 8032 |
| 634 | 20240527 | 092000 | 3007250550 | 8260 | 8230 | 8280 | 8210 | 8206 |
| 635 | 20240527 | 091900 | 2939383650 | 8200 | 8300 | 8340 | 8190 | 30119 |
| 636 | 20240527 | 091800 | 2690132740 | 8300 | 8300 | 8310 | 8270 | 17408 |
| 637 | 20240527 | 091700 | 2545821150 | 8290 | 8210 | 8340 | 8210 | 50575 |
| 638 | 20240527 | 091600 | 2125962300 | 8220 | 8280 | 8320 | 8200 | 28571 |
| 639 | 20240527 | 091500 | 1889555830 | 8280 | 8160 | 8280 | 8160 | 47972 |
| 640 | 20240527 | 091400 | 1495392630 | 8160 | 8140 | 8170 | 8120 | 13183 |
| 641 | 20240527 | 091300 | 1387910650 | 8130 | 8120 | 8140 | 8120 | 10288 |
| 642 | 20240527 | 091200 | 1304224520 | 8120 | 8120 | 8130 | 8120 | 4444 |
| 643 | 20240527 | 091100 | 1268110140 | 8120 | 8120 | 8120 | 8110 | 2467 |
| 644 | 20240527 | 091000 | 1248081190 | 8110 | 8100 | 8130 | 8080 | 10737 |
| 645 | 20240527 | 090900 | 1160959290 | 8100 | 8080 | 8110 | 8060 | 5428 |
| 646 | 20240527 | 090800 | 1117138440 | 8090 | 8130 | 8130 | 8080 | 8000 |
| 647 | 20240527 | 090700 | 1052271680 | 8120 | 8110 | 8140 | 8110 | 11027 |
| 648 | 20240527 | 090600 | 962601060 | 8110 | 8070 | 8140 | 8070 | 25938 |
| 649 | 20240527 | 090500 | 752402530 | 8070 | 7960 | 8080 | 7960 | 14531 |
| 650 | 20240527 | 090400 | 635758170 | 7960 | 8000 | 8000 | 7960 | 5914 |
| 651 | 20240527 | 090300 | 588585810 | 7990 | 8010 | 8020 | 7990 | 10529 |
| 652 | 20240527 | 090200 | 504309730 | 8000 | 8000 | 8020 | 8000 | 9910 |
| 653 | 20240527 | 090100 | 424909660 | 8000 | 8000 | 8050 | 7990 | 16624 |
| 654 | 20240527 | 090000 | 291607560 | 8000 | 8100 | 8100 | 8000 | 36111 |