32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 3 | 20240530 | 195100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240530 | 195000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240530 | 194900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240530 | 194800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240530 | 194700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240530 | 194600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240530 | 194500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240530 | 194400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240530 | 194300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240530 | 194200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240530 | 194100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240530 | 194000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240530 | 193900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240530 | 193800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240530 | 193700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240530 | 193600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240530 | 193500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240530 | 193400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240530 | 193300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240530 | 193200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240530 | 193100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240530 | 193000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240530 | 192900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240530 | 192800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240530 | 192700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240530 | 192600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240530 | 192500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240530 | 192400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240530 | 192300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240530 | 192200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 33 | 20240530 | 192100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240530 | 192000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240530 | 191900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240530 | 191800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240530 | 191700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240530 | 191600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240530 | 191500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240530 | 191400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240530 | 191300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240530 | 191200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240530 | 191100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240530 | 191000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240530 | 190900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240530 | 190800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240530 | 190700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240530 | 190600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240530 | 190500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240530 | 190400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240530 | 190300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240530 | 190200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240530 | 190100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240530 | 190000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240530 | 185900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240530 | 185800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240530 | 185700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240530 | 185600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240530 | 185500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240530 | 185400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240530 | 185300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240530 | 185200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 63 | 20240530 | 185100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240530 | 185000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240530 | 184900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240530 | 184800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240530 | 184700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240530 | 184600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240530 | 184500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240530 | 184400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240530 | 184300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240530 | 184200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240530 | 184100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240530 | 184000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240530 | 183900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240530 | 183800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240530 | 183700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240530 | 183600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240530 | 183500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240530 | 183400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240530 | 183300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240530 | 183200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240530 | 183100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240530 | 183000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240530 | 182900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240530 | 182800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240530 | 182700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240530 | 182600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240530 | 182500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240530 | 182400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240530 | 182300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240530 | 182200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 93 | 20240530 | 182100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240530 | 182000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240530 | 181900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240530 | 181800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240530 | 181700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240530 | 181600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240530 | 181500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240530 | 181400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240530 | 181300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240530 | 181200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240530 | 181100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240530 | 181000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240530 | 180900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240530 | 180800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240530 | 180700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240530 | 180600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240530 | 180500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240530 | 180400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240530 | 180300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240530 | 180200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240530 | 180100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240530 | 180000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240530 | 175900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240530 | 175800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240530 | 175700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240530 | 175600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240530 | 175500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240530 | 175400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240530 | 175300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240530 | 175200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 123 | 20240530 | 175100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240530 | 175000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240530 | 174900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240530 | 174800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240530 | 174700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240530 | 174600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240530 | 174500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240530 | 174400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240530 | 174300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240530 | 174200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240530 | 174100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240530 | 174000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240530 | 173900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240530 | 173800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240530 | 173700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240530 | 173600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240530 | 173500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240530 | 173400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240530 | 173300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240530 | 173200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240530 | 173100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240530 | 173000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240530 | 172900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240530 | 172800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240530 | 172700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240530 | 172600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240530 | 172500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240530 | 172400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240530 | 172300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240530 | 172200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 153 | 20240530 | 172100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240530 | 172000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240530 | 171900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240530 | 171800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240530 | 171700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240530 | 171600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240530 | 171500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240530 | 171400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240530 | 171300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240530 | 171200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240530 | 171100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240530 | 171000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240530 | 170900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240530 | 170800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240530 | 170700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240530 | 170600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240530 | 170500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240530 | 170400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240530 | 170300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240530 | 170200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240530 | 170100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240530 | 170000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240530 | 165900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240530 | 165800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240530 | 165700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240530 | 165600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240530 | 165500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240530 | 165400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240530 | 165300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240530 | 165200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 183 | 20240530 | 165100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240530 | 165000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240530 | 164900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240530 | 164800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240530 | 164700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240530 | 164600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240530 | 164500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240530 | 164400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240530 | 164300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240530 | 164200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240530 | 164100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240530 | 164000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240530 | 163900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240530 | 163800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240530 | 163700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240530 | 163600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240530 | 163500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240530 | 163400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240530 | 163300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240530 | 163200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240530 | 163100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240530 | 163000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240530 | 162900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240530 | 162800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240530 | 162700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240530 | 162600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240530 | 162500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240530 | 162400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240530 | 162300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240530 | 162200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 213 | 20240530 | 162100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240530 | 162000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240530 | 161900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240530 | 161800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240530 | 161700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240530 | 161600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240530 | 161500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240530 | 161400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240530 | 161300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240530 | 161200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240530 | 161100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240530 | 161000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240530 | 160900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240530 | 160800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240530 | 160700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240530 | 160600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240530 | 160500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240530 | 160400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240530 | 160300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240530 | 160200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240530 | 160100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240530 | 160000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240530 | 155900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240530 | 155800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240530 | 155700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240530 | 155600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240530 | 155500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240530 | 155400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240530 | 155300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240530 | 155200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 243 | 20240530 | 155100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240530 | 155000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240530 | 154900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240530 | 154800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240530 | 154700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240530 | 154600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240530 | 154500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240530 | 154400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240530 | 154300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240530 | 154200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240530 | 154100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240530 | 154000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240530 | 153900 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240530 | 153800 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240530 | 153700 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240530 | 153600 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240530 | 153500 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240530 | 153400 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240530 | 153300 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240530 | 153200 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240530 | 153100 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240530 | 153000 | 4277896570 | 7960 | 7960 | 7960 | 7960 | 10632 |
| 265 | 20240530 | 152900 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240530 | 152800 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240530 | 152700 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240530 | 152600 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240530 | 152500 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240530 | 152400 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240530 | 152300 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240530 | 152200 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 273 | 20240530 | 152100 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240530 | 152000 | 4193265850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240530 | 151900 | 4193265850 | 7960 | 7960 | 7960 | 7900 | 1392 |
| 276 | 20240530 | 151800 | 4182242230 | 7960 | 7970 | 7970 | 7960 | 133 |
| 277 | 20240530 | 151700 | 4181183380 | 7970 | 7950 | 7970 | 7950 | 656 |
| 278 | 20240530 | 151600 | 4175961050 | 7970 | 7950 | 7970 | 7950 | 6824 |
| 279 | 20240530 | 151500 | 4121646770 | 7950 | 7940 | 7950 | 7940 | 2264 |
| 280 | 20240530 | 151400 | 4103670230 | 7940 | 7940 | 7940 | 7920 | 192 |
| 281 | 20240530 | 151300 | 4102149110 | 7940 | 7920 | 7940 | 7920 | 2625 |
| 282 | 20240530 | 151200 | 4081320920 | 7910 | 7930 | 7930 | 7910 | 429 |
| 283 | 20240530 | 151100 | 4077926010 | 7910 | 7930 | 7930 | 7910 | 5259 |
| 284 | 20240530 | 151000 | 4036272070 | 7930 | 7940 | 7940 | 7920 | 106 |
| 285 | 20240530 | 150900 | 4035430850 | 7930 | 7930 | 7940 | 7930 | 198 |
| 286 | 20240530 | 150800 | 4033859990 | 7930 | 7940 | 7940 | 7930 | 11 |
| 287 | 20240530 | 150700 | 4033772700 | 7940 | 7930 | 7940 | 7930 | 110 |
| 288 | 20240530 | 150600 | 4032900390 | 7940 | 7930 | 7940 | 7910 | 3234 |
| 289 | 20240530 | 150500 | 4007254310 | 7930 | 7930 | 7930 | 7920 | 422 |
| 290 | 20240530 | 150400 | 4003910850 | 7910 | 7930 | 7930 | 7910 | 1492 |
| 291 | 20240530 | 150300 | 3992100760 | 7920 | 7930 | 7930 | 7920 | 1354 |
| 292 | 20240530 | 150200 | 3981376340 | 7930 | 7930 | 7930 | 7930 | 83 |
| 293 | 20240530 | 150100 | 3980718150 | 7940 | 7930 | 7940 | 7910 | 255 |
| 294 | 20240530 | 150000 | 3978698460 | 7940 | 7920 | 7940 | 7920 | 1730 |
| 295 | 20240530 | 145900 | 3964978650 | 7910 | 7920 | 7920 | 7910 | 1011 |
| 296 | 20240530 | 145800 | 3956975080 | 7930 | 7920 | 7930 | 7920 | 877 |
| 297 | 20240530 | 145700 | 3950028430 | 7920 | 7920 | 7930 | 7920 | 1672 |
| 298 | 20240530 | 145600 | 3936785460 | 7920 | 7920 | 7940 | 7920 | 663 |
| 299 | 20240530 | 145500 | 3931532210 | 7920 | 7940 | 7940 | 7920 | 144 |
| 300 | 20240530 | 145400 | 3930389600 | 7920 | 7920 | 7930 | 7920 | 1084 |
| 301 | 20240530 | 145300 | 3921797770 | 7910 | 7920 | 7920 | 7910 | 379 |
| 302 | 20240530 | 145200 | 3918798360 | 7920 | 7930 | 7930 | 7920 | 1268 |
| 303 | 20240530 | 145100 | 3908751280 | 7930 | 7930 | 7940 | 7930 | 437 |
| 304 | 20240530 | 145000 | 3905284480 | 7930 | 7930 | 7930 | 7920 | 1315 |
| 305 | 20240530 | 144900 | 3894859340 | 7920 | 7920 | 7920 | 7910 | 1606 |
| 306 | 20240530 | 144800 | 3882141940 | 7930 | 7940 | 7940 | 7930 | 160 |
| 307 | 20240530 | 144700 | 3880872360 | 7930 | 7930 | 7930 | 7920 | 563 |
| 308 | 20240530 | 144600 | 3876411320 | 7930 | 7920 | 7930 | 7920 | 143 |
| 309 | 20240530 | 144500 | 3875278750 | 7920 | 7930 | 7940 | 7920 | 1231 |
| 310 | 20240530 | 144400 | 3865521970 | 7930 | 7930 | 7930 | 7930 | 212 |
| 311 | 20240530 | 144300 | 3863840810 | 7930 | 7920 | 7930 | 7910 | 1692 |
| 312 | 20240530 | 144200 | 3850449430 | 7920 | 7910 | 7930 | 7910 | 1071 |
| 313 | 20240530 | 144100 | 3841966400 | 7910 | 7910 | 7920 | 7910 | 562 |
| 314 | 20240530 | 144000 | 3837518840 | 7910 | 7920 | 7920 | 7900 | 482 |
| 315 | 20240530 | 143900 | 3833705750 | 7900 | 7910 | 7920 | 7900 | 215 |
| 316 | 20240530 | 143800 | 3832004390 | 7920 | 7920 | 7920 | 7910 | 487 |
| 317 | 20240530 | 143700 | 3828149470 | 7890 | 7910 | 7910 | 7890 | 7235 |
| 318 | 20240530 | 143600 | 3771017700 | 7910 | 7930 | 7940 | 7910 | 3438 |
| 319 | 20240530 | 143500 | 3743786830 | 7910 | 7920 | 7930 | 7910 | 1304 |
| 320 | 20240530 | 143400 | 3733450250 | 7920 | 7910 | 7920 | 7910 | 1674 |
| 321 | 20240530 | 143300 | 3720199310 | 7910 | 7920 | 7920 | 7910 | 478 |
| 322 | 20240530 | 143200 | 3716417600 | 7920 | 7910 | 7920 | 7910 | 201 |
| 323 | 20240530 | 143100 | 3714826990 | 7910 | 7910 | 7910 | 7910 | 366 |
| 324 | 20240530 | 143000 | 3711931930 | 7910 | 7910 | 7920 | 7910 | 706 |
| 325 | 20240530 | 142900 | 3706346690 | 7910 | 7920 | 7930 | 7910 | 347 |
| 326 | 20240530 | 142800 | 3703599750 | 7930 | 7920 | 7930 | 7920 | 468 |
| 327 | 20240530 | 142700 | 3699892480 | 7920 | 7940 | 7940 | 7920 | 703 |
| 328 | 20240530 | 142600 | 3694319390 | 7940 | 7930 | 7940 | 7930 | 523 |
| 329 | 20240530 | 142500 | 3690171990 | 7920 | 7920 | 7930 | 7910 | 591 |
| 330 | 20240530 | 142400 | 3685489760 | 7910 | 7920 | 7920 | 7910 | 631 |
| 331 | 20240530 | 142300 | 3680495220 | 7910 | 7920 | 7920 | 7910 | 213 |
| 332 | 20240530 | 142200 | 3678808270 | 7940 | 7930 | 7940 | 7910 | 634 |
| 333 | 20240530 | 142100 | 3673789340 | 7930 | 7930 | 7950 | 7930 | 672 |
| 334 | 20240530 | 142000 | 3668455510 | 7930 | 7940 | 7940 | 7930 | 151 |
| 335 | 20240530 | 141900 | 3667257970 | 7930 | 7920 | 7930 | 7920 | 1033 |
| 336 | 20240530 | 141800 | 3659068260 | 7920 | 7930 | 7930 | 7920 | 163 |
| 337 | 20240530 | 141700 | 3657776540 | 7920 | 7920 | 7930 | 7910 | 1284 |
| 338 | 20240530 | 141600 | 3647608550 | 7920 | 7920 | 7920 | 7920 | 371 |
| 339 | 20240530 | 141500 | 3644670230 | 7920 | 7930 | 7930 | 7920 | 83 |
| 340 | 20240530 | 141400 | 3644012100 | 7930 | 7950 | 7950 | 7930 | 136 |
| 341 | 20240530 | 141300 | 3642932210 | 7920 | 7930 | 7930 | 7920 | 309 |
| 342 | 20240530 | 141200 | 3640482590 | 7930 | 7930 | 7950 | 7930 | 2514 |
| 343 | 20240530 | 141100 | 3620543250 | 7920 | 7930 | 7930 | 7920 | 358 |
| 344 | 20240530 | 141000 | 3617704340 | 7940 | 7940 | 7940 | 7930 | 963 |
| 345 | 20240530 | 140900 | 3610060750 | 7940 | 7930 | 7940 | 7930 | 376 |
| 346 | 20240530 | 140800 | 3607078280 | 7930 | 7930 | 7930 | 7930 | 5 |
| 347 | 20240530 | 140700 | 3607038630 | 7930 | 7950 | 7950 | 7930 | 226 |
| 348 | 20240530 | 140600 | 3605244150 | 7950 | 7940 | 7950 | 7940 | 847 |
| 349 | 20240530 | 140500 | 3598517500 | 7930 | 7920 | 7930 | 7920 | 1075 |
| 350 | 20240530 | 140400 | 3589992880 | 7920 | 7920 | 7920 | 7920 | 123 |
| 351 | 20240530 | 140300 | 3589018720 | 7930 | 7930 | 7930 | 7930 | 1294 |
| 352 | 20240530 | 140200 | 3578757300 | 7920 | 7910 | 7920 | 7910 | 1731 |
| 353 | 20240530 | 140100 | 3565054520 | 7910 | 7910 | 7920 | 7910 | 455 |
| 354 | 20240530 | 140000 | 3561455170 | 7910 | 7910 | 7920 | 7910 | 293 |
| 355 | 20240530 | 135900 | 3559136750 | 7920 | 7920 | 7930 | 7910 | 101 |
| 356 | 20240530 | 135800 | 3558336510 | 7910 | 7910 | 7920 | 7910 | 508 |
| 357 | 20240530 | 135700 | 3554318220 | 7920 | 7910 | 7920 | 7910 | 513 |
| 358 | 20240530 | 135600 | 3550258970 | 7910 | 7910 | 7910 | 7910 | 147 |
| 359 | 20240530 | 135500 | 3549096200 | 7910 | 7900 | 7910 | 7900 | 1251 |
| 360 | 20240530 | 135400 | 3539204290 | 7900 | 7910 | 7910 | 7900 | 456 |
| 361 | 20240530 | 135300 | 3535600950 | 7900 | 7910 | 7910 | 7900 | 1711 |
| 362 | 20240530 | 135200 | 3522083280 | 7910 | 7900 | 7920 | 7900 | 1144 |
| 363 | 20240530 | 135100 | 3513044100 | 7910 | 7910 | 7910 | 7890 | 2126 |
| 364 | 20240530 | 135000 | 3496228870 | 7900 | 7890 | 7900 | 7890 | 1299 |
| 365 | 20240530 | 134900 | 3485972720 | 7900 | 7900 | 7900 | 7890 | 200 |
| 366 | 20240530 | 134800 | 3484394050 | 7890 | 7890 | 7900 | 7890 | 1466 |
| 367 | 20240530 | 134700 | 3472826520 | 7900 | 7900 | 7900 | 7890 | 440 |
| 368 | 20240530 | 134600 | 3469353520 | 7890 | 7900 | 7900 | 7890 | 1457 |
| 369 | 20240530 | 134500 | 3457849570 | 7900 | 7910 | 7920 | 7900 | 1575 |
| 370 | 20240530 | 134400 | 3445398610 | 7900 | 7910 | 7910 | 7900 | 1220 |
| 371 | 20240530 | 134300 | 3435759910 | 7900 | 7900 | 7910 | 7900 | 2072 |
| 372 | 20240530 | 134200 | 3419390350 | 7900 | 7900 | 7910 | 7900 | 2458 |
| 373 | 20240530 | 134100 | 3399967830 | 7900 | 7920 | 7920 | 7900 | 526 |
| 374 | 20240530 | 134000 | 3395808010 | 7910 | 7910 | 7910 | 7900 | 2846 |
| 375 | 20240530 | 133900 | 3373298340 | 7910 | 7900 | 7910 | 7900 | 529 |
| 376 | 20240530 | 133800 | 3369117420 | 7900 | 7920 | 7920 | 7900 | 1486 |
| 377 | 20240530 | 133700 | 3357366150 | 7910 | 7910 | 7910 | 7910 | 259 |
| 378 | 20240530 | 133600 | 3355317460 | 7920 | 7910 | 7920 | 7910 | 2216 |
| 379 | 20240530 | 133500 | 3337787380 | 7910 | 7920 | 7920 | 7910 | 224 |
| 380 | 20240530 | 133400 | 3336015380 | 7920 | 7920 | 7920 | 7920 | 319 |
| 381 | 20240530 | 133300 | 3333488900 | 7920 | 7920 | 7930 | 7920 | 449 |
| 382 | 20240530 | 133200 | 3329932090 | 7920 | 7930 | 7930 | 7910 | 405 |
| 383 | 20240530 | 133100 | 3326726630 | 7920 | 7920 | 7930 | 7920 | 1227 |
| 384 | 20240530 | 133000 | 3317008220 | 7930 | 7920 | 7930 | 7910 | 915 |
| 385 | 20240530 | 132900 | 3309763770 | 7930 | 7930 | 7930 | 7920 | 316 |
| 386 | 20240530 | 132800 | 3307260010 | 7930 | 7920 | 7930 | 7920 | 250 |
| 387 | 20240530 | 132700 | 3305278670 | 7930 | 7920 | 7930 | 7920 | 958 |
| 388 | 20240530 | 132600 | 3297690620 | 7920 | 7930 | 7930 | 7920 | 106 |
| 389 | 20240530 | 132500 | 3296851070 | 7930 | 7920 | 7930 | 7920 | 614 |
| 390 | 20240530 | 132400 | 3291986330 | 7930 | 7940 | 7940 | 7920 | 63 |
| 391 | 20240530 | 132300 | 3291486860 | 7920 | 7930 | 7930 | 7920 | 1738 |
| 392 | 20240530 | 132200 | 3277716500 | 7930 | 7940 | 7940 | 7930 | 162 |
| 393 | 20240530 | 132100 | 3276431810 | 7950 | 7950 | 7950 | 7950 | 85 |
| 394 | 20240530 | 132000 | 3275756060 | 7940 | 7950 | 7950 | 7940 | 650 |
| 395 | 20240530 | 131900 | 3270594060 | 7950 | 7940 | 7960 | 7940 | 343 |
| 396 | 20240530 | 131800 | 3267869320 | 7950 | 7950 | 7950 | 7940 | 256 |
| 397 | 20240530 | 131700 | 3265835670 | 7950 | 7960 | 7960 | 7940 | 73 |
| 398 | 20240530 | 131600 | 3265255370 | 7960 | 7940 | 7960 | 7940 | 75 |
| 399 | 20240530 | 131500 | 3264659850 | 7930 | 7940 | 7940 | 7930 | 586 |
| 400 | 20240530 | 131400 | 3260012700 | 7930 | 7950 | 7960 | 7930 | 1521 |
| 401 | 20240530 | 131300 | 3247949290 | 7950 | 7960 | 7960 | 7950 | 618 |
| 402 | 20240530 | 131200 | 3243035690 | 7960 | 7950 | 7960 | 7950 | 46 |
| 403 | 20240530 | 131100 | 3242669840 | 7950 | 7940 | 7950 | 7940 | 572 |
| 404 | 20240530 | 131000 | 3238127950 | 7950 | 7950 | 7950 | 7950 | 192 |
| 405 | 20240530 | 130900 | 3236601550 | 7960 | 7960 | 7960 | 7960 | 15 |
| 406 | 20240530 | 130800 | 3236482150 | 7980 | 7970 | 7980 | 7950 | 1113 |
| 407 | 20240530 | 130700 | 3227623730 | 7970 | 7980 | 7980 | 7970 | 401 |
| 408 | 20240530 | 130600 | 3224427750 | 7970 | 7980 | 7980 | 7970 | 594 |
| 409 | 20240530 | 130500 | 3219692590 | 7980 | 7980 | 8000 | 7980 | 2644 |
| 410 | 20240530 | 130400 | 3198570390 | 7990 | 7990 | 7990 | 7980 | 1700 |
| 411 | 20240530 | 130300 | 3184993210 | 7980 | 7930 | 7990 | 7930 | 1342 |
| 412 | 20240530 | 130200 | 3174297240 | 7930 | 7950 | 7950 | 7930 | 63 |
| 413 | 20240530 | 130100 | 3173797610 | 7950 | 7940 | 7960 | 7940 | 1049 |
| 414 | 20240530 | 130000 | 3165462510 | 7940 | 7950 | 7950 | 7940 | 120 |
| 415 | 20240530 | 125900 | 3164509510 | 7950 | 7960 | 7960 | 7950 | 413 |
| 416 | 20240530 | 125800 | 3161225460 | 7960 | 7960 | 7960 | 7950 | 214 |
| 417 | 20240530 | 125700 | 3159524140 | 7960 | 7980 | 7980 | 7960 | 658 |
| 418 | 20240530 | 125600 | 3154284320 | 7980 | 7980 | 7980 | 7970 | 666 |
| 419 | 20240530 | 125500 | 3148971760 | 7980 | 7950 | 7980 | 7950 | 170 |
| 420 | 20240530 | 125400 | 3147618250 | 7980 | 7970 | 7990 | 7960 | 1017 |
| 421 | 20240530 | 125300 | 3139508800 | 7970 | 7950 | 7970 | 7940 | 329 |
| 422 | 20240530 | 125200 | 3136896210 | 7940 | 7950 | 7970 | 7940 | 1064 |
| 423 | 20240530 | 125100 | 3128438850 | 7950 | 7940 | 7950 | 7930 | 862 |
| 424 | 20240530 | 125000 | 3121595970 | 7930 | 7940 | 7940 | 7920 | 244 |
| 425 | 20240530 | 124900 | 3119661120 | 7940 | 7940 | 7940 | 7940 | 156 |
| 426 | 20240530 | 124800 | 3118422480 | 7940 | 7930 | 7940 | 7930 | 121 |
| 427 | 20240530 | 124700 | 3117461960 | 7920 | 7930 | 7930 | 7920 | 775 |
| 428 | 20240530 | 124600 | 3111322330 | 7930 | 7930 | 7930 | 7930 | 222 |
| 429 | 20240530 | 124500 | 3109561870 | 7940 | 7920 | 7950 | 7920 | 382 |
| 430 | 20240530 | 124400 | 3106531090 | 7940 | 7930 | 7940 | 7930 | 283 |
| 431 | 20240530 | 124300 | 3104286200 | 7920 | 7920 | 7930 | 7910 | 1389 |
| 432 | 20240530 | 124200 | 3093282370 | 7920 | 7920 | 7930 | 7920 | 166 |
| 433 | 20240530 | 124100 | 3091967490 | 7920 | 7920 | 7920 | 7920 | 641 |
| 434 | 20240530 | 124000 | 3086890770 | 7930 | 7930 | 7940 | 7930 | 168 |
| 435 | 20240530 | 123900 | 3085557830 | 7930 | 7940 | 7940 | 7930 | 20 |
| 436 | 20240530 | 123800 | 3085399070 | 7930 | 7930 | 7930 | 7930 | 200 |
| 437 | 20240530 | 123700 | 3083813070 | 7970 | 7940 | 7970 | 7940 | 273 |
| 438 | 20240530 | 123600 | 3081643390 | 7940 | 7950 | 7950 | 7940 | 153 |
| 439 | 20240530 | 123500 | 3080428410 | 7950 | 7930 | 7950 | 7930 | 892 |
| 440 | 20240530 | 123400 | 3073347090 | 7930 | 7930 | 7930 | 7910 | 673 |
| 441 | 20240530 | 123300 | 3068017780 | 7930 | 7930 | 7930 | 7930 | 109 |
| 442 | 20240530 | 123200 | 3067153410 | 7920 | 7910 | 7920 | 7910 | 254 |
| 443 | 20240530 | 123100 | 3065143850 | 7920 | 7920 | 7920 | 7920 | 435 |
| 444 | 20240530 | 123000 | 3061698650 | 7920 | 7930 | 7930 | 7920 | 229 |
| 445 | 20240530 | 122900 | 3059884810 | 7930 | 7920 | 7930 | 7920 | 457 |
| 446 | 20240530 | 122800 | 3056264670 | 7920 | 7920 | 7930 | 7920 | 263 |
| 447 | 20240530 | 122700 | 3054181220 | 7930 | 7920 | 7930 | 7920 | 407 |
| 448 | 20240530 | 122600 | 3050957620 | 7940 | 7940 | 7940 | 7940 | 1 |
| 449 | 20240530 | 122500 | 3050949680 | 7940 | 7920 | 7940 | 7920 | 282 |
| 450 | 20240530 | 122400 | 3048715460 | 7930 | 7930 | 7940 | 7930 | 554 |
| 451 | 20240530 | 122300 | 3044321960 | 7930 | 7940 | 7940 | 7930 | 230 |
| 452 | 20240530 | 122200 | 3042497310 | 7940 | 7940 | 7950 | 7940 | 446 |
| 453 | 20240530 | 122100 | 3038956050 | 7940 | 7940 | 7940 | 7940 | 590 |
| 454 | 20240530 | 122000 | 3034271450 | 7940 | 7950 | 7950 | 7940 | 114 |
| 455 | 20240530 | 121900 | 3033365910 | 7980 | 7960 | 7980 | 7960 | 502 |
| 456 | 20240530 | 121800 | 3029364990 | 7970 | 7930 | 7970 | 7930 | 1281 |
| 457 | 20240530 | 121700 | 3019183940 | 7930 | 7930 | 7940 | 7930 | 522 |
| 458 | 20240530 | 121600 | 3015044280 | 7920 | 7920 | 7920 | 7920 | 212 |
| 459 | 20240530 | 121500 | 3013365240 | 7920 | 7910 | 7930 | 7910 | 789 |
| 460 | 20240530 | 121400 | 3007119460 | 7920 | 7900 | 7920 | 7900 | 95 |
| 461 | 20240530 | 121300 | 3006367160 | 7900 | 7910 | 7910 | 7900 | 249 |
| 462 | 20240530 | 121200 | 3004397870 | 7900 | 7930 | 7930 | 7900 | 18 |
| 463 | 20240530 | 121100 | 3004255190 | 7900 | 7930 | 7930 | 7900 | 843 |
| 464 | 20240530 | 121000 | 2997581860 | 7920 | 7920 | 7920 | 7920 | 388 |
| 465 | 20240530 | 120900 | 2994508900 | 7920 | 7930 | 7930 | 7920 | 230 |
| 466 | 20240530 | 120800 | 2992687120 | 7930 | 7930 | 7930 | 7920 | 266 |
| 467 | 20240530 | 120700 | 2990580020 | 7940 | 7930 | 7940 | 7930 | 807 |
| 468 | 20240530 | 120600 | 2984179810 | 7940 | 7940 | 7940 | 7930 | 726 |
| 469 | 20240530 | 120500 | 2978421690 | 7940 | 7940 | 7940 | 7940 | 621 |
| 470 | 20240530 | 120400 | 2973490950 | 7940 | 7940 | 7940 | 7930 | 1475 |
| 471 | 20240530 | 120300 | 2961794080 | 7930 | 7940 | 7940 | 7930 | 333 |
| 472 | 20240530 | 120200 | 2959151520 | 7940 | 7950 | 7950 | 7940 | 49 |
| 473 | 20240530 | 120100 | 2958762450 | 7950 | 7930 | 7950 | 7930 | 653 |
| 474 | 20240530 | 120000 | 2953579740 | 7950 | 7940 | 7950 | 7930 | 583 |
| 475 | 20240530 | 115900 | 2948950880 | 7940 | 7920 | 7940 | 7920 | 878 |
| 476 | 20240530 | 115800 | 2941991450 | 7930 | 7930 | 7930 | 7930 | 4 |
| 477 | 20240530 | 115700 | 2941959730 | 7940 | 7930 | 7940 | 7930 | 517 |
| 478 | 20240530 | 115600 | 2937857630 | 7930 | 7930 | 7940 | 7930 | 71 |
| 479 | 20240530 | 115500 | 2937294420 | 7930 | 7920 | 7930 | 7920 | 1399 |
| 480 | 20240530 | 115400 | 2926204630 | 7910 | 7910 | 7920 | 7910 | 508 |
| 481 | 20240530 | 115300 | 2922186180 | 7920 | 7920 | 7920 | 7920 | 20 |
| 482 | 20240530 | 115200 | 2922027780 | 7920 | 7910 | 7920 | 7900 | 859 |
| 483 | 20240530 | 115100 | 2915235330 | 7910 | 7910 | 7910 | 7910 | 49 |
| 484 | 20240530 | 115000 | 2914847740 | 7900 | 7910 | 7910 | 7900 | 771 |
| 485 | 20240530 | 114900 | 2908753850 | 7910 | 7910 | 7910 | 7910 | 5 |
| 486 | 20240530 | 114800 | 2908714300 | 7900 | 7910 | 7910 | 7880 | 492 |
| 487 | 20240530 | 114700 | 2904825900 | 7910 | 7920 | 7920 | 7880 | 5278 |
| 488 | 20240530 | 114600 | 2863131500 | 7920 | 7920 | 7920 | 7920 | 65 |
| 489 | 20240530 | 114500 | 2862616700 | 7910 | 7920 | 7920 | 7910 | 469 |
| 490 | 20240530 | 114400 | 2858906000 | 7920 | 7920 | 7920 | 7920 | 12 |
| 491 | 20240530 | 114300 | 2858810960 | 7910 | 7930 | 7930 | 7910 | 1227 |
| 492 | 20240530 | 114200 | 2849105210 | 7930 | 7930 | 7930 | 7920 | 610 |
| 493 | 20240530 | 114100 | 2844270030 | 7930 | 7920 | 7930 | 7910 | 271 |
| 494 | 20240530 | 114000 | 2842124520 | 7920 | 7920 | 7920 | 7920 | 184 |
| 495 | 20240530 | 113900 | 2840667240 | 7940 | 7920 | 7940 | 7920 | 462 |
| 496 | 20240530 | 113800 | 2837007980 | 7920 | 7920 | 7920 | 7910 | 539 |
| 497 | 20240530 | 113700 | 2832744260 | 7910 | 7910 | 7920 | 7910 | 405 |
| 498 | 20240530 | 113600 | 2829540660 | 7910 | 7910 | 7920 | 7910 | 391 |
| 499 | 20240530 | 113500 | 2826447670 | 7920 | 7910 | 7920 | 7910 | 337 |
| 500 | 20240530 | 113400 | 2823781000 | 7910 | 7910 | 7910 | 7910 | 40 |
| 501 | 20240530 | 113300 | 2823464600 | 7920 | 7910 | 7920 | 7910 | 778 |
| 502 | 20240530 | 113200 | 2817309740 | 7910 | 7910 | 7910 | 7890 | 513 |
| 503 | 20240530 | 113100 | 2813256100 | 7900 | 7880 | 7900 | 7880 | 1403 |
| 504 | 20240530 | 113000 | 2802177900 | 7900 | 7900 | 7900 | 7880 | 1031 |
| 505 | 20240530 | 112900 | 2794041420 | 7890 | 7900 | 7900 | 7890 | 413 |
| 506 | 20240530 | 112800 | 2790780840 | 7900 | 7880 | 7900 | 7880 | 1971 |
| 507 | 20240530 | 112700 | 2775215410 | 7880 | 7880 | 7900 | 7880 | 136 |
| 508 | 20240530 | 112600 | 2774143240 | 7880 | 7880 | 7900 | 7880 | 2911 |
| 509 | 20240530 | 112500 | 2751195800 | 7890 | 7910 | 7910 | 7880 | 2783 |
| 510 | 20240530 | 112400 | 2729264760 | 7910 | 7910 | 7910 | 7890 | 7125 |
| 511 | 20240530 | 112300 | 2673017540 | 7910 | 7910 | 7910 | 7900 | 2222 |
| 512 | 20240530 | 112200 | 2655462340 | 7900 | 7910 | 7910 | 7900 | 845 |
| 513 | 20240530 | 112100 | 2648784800 | 7910 | 7920 | 7920 | 7910 | 6502 |
| 514 | 20240530 | 112000 | 2597353780 | 7920 | 7910 | 7920 | 7910 | 290 |
| 515 | 20240530 | 111900 | 2595057980 | 7910 | 7920 | 7920 | 7910 | 681 |
| 516 | 20240530 | 111800 | 2589670010 | 7920 | 7920 | 7920 | 7920 | 127 |
| 517 | 20240530 | 111700 | 2588664170 | 7910 | 7930 | 7930 | 7910 | 3030 |
| 518 | 20240530 | 111600 | 2564668100 | 7930 | 7930 | 7930 | 7920 | 264 |
| 519 | 20240530 | 111500 | 2562576700 | 7920 | 7930 | 7940 | 7920 | 4239 |
| 520 | 20240530 | 111400 | 2528985820 | 7940 | 7940 | 7950 | 7940 | 66 |
| 521 | 20240530 | 111300 | 2528461770 | 7950 | 7930 | 7950 | 7930 | 1527 |
| 522 | 20240530 | 111200 | 2516352380 | 7930 | 7940 | 7940 | 7930 | 702 |
| 523 | 20240530 | 111100 | 2510783050 | 7930 | 7930 | 7940 | 7930 | 504 |
| 524 | 20240530 | 111000 | 2506785630 | 7930 | 7940 | 7940 | 7930 | 716 |
| 525 | 20240530 | 110900 | 2501105750 | 7940 | 7940 | 7940 | 7930 | 220 |
| 526 | 20240530 | 110800 | 2499360960 | 7930 | 7950 | 7950 | 7930 | 688 |
| 527 | 20240530 | 110700 | 2493902300 | 7950 | 7950 | 7950 | 7940 | 602 |
| 528 | 20240530 | 110600 | 2489121530 | 7950 | 7940 | 7950 | 7940 | 336 |
| 529 | 20240530 | 110500 | 2486453510 | 7950 | 7950 | 7950 | 7950 | 33 |
| 530 | 20240530 | 110400 | 2486191160 | 7950 | 7950 | 7950 | 7950 | 72 |
| 531 | 20240530 | 110300 | 2485618760 | 7940 | 7960 | 7960 | 7940 | 422 |
| 532 | 20240530 | 110200 | 2482265790 | 7960 | 7960 | 7960 | 7960 | 109 |
| 533 | 20240530 | 110100 | 2481398150 | 7960 | 7960 | 7960 | 7950 | 594 |
| 534 | 20240530 | 110000 | 2476672860 | 7960 | 7950 | 7960 | 7950 | 636 |
| 535 | 20240530 | 105900 | 2471614410 | 7950 | 7960 | 7960 | 7950 | 1726 |
| 536 | 20240530 | 105800 | 2457891170 | 7950 | 7960 | 7960 | 7950 | 622 |
| 537 | 20240530 | 105700 | 2452942720 | 7960 | 7960 | 7970 | 7960 | 1414 |
| 538 | 20240530 | 105600 | 2441687090 | 7960 | 7970 | 7970 | 7960 | 501 |
| 539 | 20240530 | 105500 | 2437697430 | 7960 | 7960 | 7960 | 7960 | 586 |
| 540 | 20240530 | 105400 | 2433032870 | 7960 | 7960 | 7970 | 7960 | 404 |
| 541 | 20240530 | 105300 | 2429816850 | 7970 | 7980 | 7980 | 7970 | 965 |
| 542 | 20240530 | 105200 | 2422118660 | 7970 | 7940 | 7970 | 7940 | 1896 |
| 543 | 20240530 | 105100 | 2407037040 | 7940 | 7960 | 7960 | 7940 | 368 |
| 544 | 20240530 | 105000 | 2404114560 | 7950 | 7930 | 7950 | 7930 | 329 |
| 545 | 20240530 | 104900 | 2401503130 | 7930 | 7940 | 7950 | 7930 | 783 |
| 546 | 20240530 | 104800 | 2395289980 | 7940 | 7930 | 7950 | 7930 | 412 |
| 547 | 20240530 | 104700 | 2392020210 | 7930 | 7930 | 7930 | 7920 | 2265 |
| 548 | 20240530 | 104600 | 2374075700 | 7930 | 7930 | 7930 | 7930 | 660 |
| 549 | 20240530 | 104500 | 2368841900 | 7930 | 7930 | 7940 | 7930 | 1014 |
| 550 | 20240530 | 104400 | 2360800000 | 7930 | 7940 | 7950 | 7930 | 559 |
| 551 | 20240530 | 104300 | 2356362650 | 7940 | 7950 | 7950 | 7930 | 1152 |
| 552 | 20240530 | 104200 | 2347206970 | 7950 | 7950 | 7960 | 7950 | 749 |
| 553 | 20240530 | 104100 | 2341252320 | 7960 | 7940 | 7960 | 7940 | 1033 |
| 554 | 20240530 | 104000 | 2333042050 | 7940 | 7940 | 7940 | 7940 | 269 |
| 555 | 20240530 | 103900 | 2330906190 | 7940 | 7940 | 7940 | 7930 | 394 |
| 556 | 20240530 | 103800 | 2327778530 | 7940 | 7930 | 7940 | 7930 | 1518 |
| 557 | 20240530 | 103700 | 2315731100 | 7930 | 7920 | 7930 | 7920 | 669 |
| 558 | 20240530 | 103600 | 2310428940 | 7920 | 7940 | 7940 | 7920 | 1023 |
| 559 | 20240530 | 103500 | 2302326500 | 7940 | 7930 | 7940 | 7920 | 1772 |
| 560 | 20240530 | 103400 | 2288267350 | 7920 | 7910 | 7930 | 7910 | 973 |
| 561 | 20240530 | 103300 | 2280560990 | 7920 | 7910 | 7930 | 7910 | 3670 |
| 562 | 20240530 | 103200 | 2251528850 | 7920 | 7920 | 7930 | 7910 | 4717 |
| 563 | 20240530 | 103100 | 2214189180 | 7910 | 7920 | 7920 | 7910 | 2571 |
| 564 | 20240530 | 103000 | 2193831880 | 7930 | 7920 | 7930 | 7920 | 339 |
| 565 | 20240530 | 102900 | 2191146110 | 7930 | 7930 | 7930 | 7920 | 206 |
| 566 | 20240530 | 102800 | 2189513040 | 7920 | 7940 | 7940 | 7920 | 3642 |
| 567 | 20240530 | 102700 | 2160649650 | 7940 | 7940 | 7950 | 7930 | 997 |
| 568 | 20240530 | 102600 | 2152733700 | 7940 | 7940 | 7940 | 7930 | 547 |
| 569 | 20240530 | 102500 | 2148394690 | 7930 | 7930 | 7940 | 7930 | 696 |
| 570 | 20240530 | 102400 | 2142873910 | 7930 | 7930 | 7940 | 7920 | 1290 |
| 571 | 20240530 | 102300 | 2132646450 | 7940 | 7950 | 7950 | 7930 | 768 |
| 572 | 20240530 | 102200 | 2126544710 | 7940 | 7930 | 7940 | 7930 | 2677 |
| 573 | 20240530 | 102100 | 2105292930 | 7920 | 7920 | 7940 | 7910 | 1671 |
| 574 | 20240530 | 102000 | 2092045370 | 7920 | 7930 | 7930 | 7920 | 535 |
| 575 | 20240530 | 101900 | 2087807870 | 7930 | 7920 | 7930 | 7920 | 2076 |
| 576 | 20240530 | 101800 | 2071358870 | 7920 | 7920 | 7930 | 7920 | 800 |
| 577 | 20240530 | 101700 | 2065018990 | 7920 | 7920 | 7940 | 7910 | 2227 |
| 578 | 20240530 | 101600 | 2047386110 | 7920 | 7930 | 7930 | 7920 | 1942 |
| 579 | 20240530 | 101500 | 2032004670 | 7930 | 7940 | 7940 | 7920 | 9589 |
| 580 | 20240530 | 101400 | 1955991120 | 7950 | 7950 | 7950 | 7950 | 216 |
| 581 | 20240530 | 101300 | 1954273920 | 7950 | 7950 | 7950 | 7950 | 212 |
| 582 | 20240530 | 101200 | 1952588520 | 7950 | 7950 | 7970 | 7950 | 1683 |
| 583 | 20240530 | 101100 | 1939207170 | 7950 | 7960 | 7960 | 7950 | 629 |
| 584 | 20240530 | 101000 | 1934201120 | 7960 | 7970 | 7970 | 7950 | 279 |
| 585 | 20240530 | 100900 | 1931982390 | 7950 | 7960 | 7970 | 7950 | 366 |
| 586 | 20240530 | 100800 | 1929068370 | 7960 | 7950 | 7960 | 7930 | 1523 |
| 587 | 20240530 | 100700 | 1916955250 | 7950 | 7950 | 7960 | 7930 | 900 |
| 588 | 20240530 | 100600 | 1909807730 | 7950 | 7950 | 7950 | 7940 | 241 |
| 589 | 20240530 | 100500 | 1907893910 | 7930 | 7950 | 7950 | 7930 | 621 |
| 590 | 20240530 | 100400 | 1902961720 | 7950 | 7950 | 7960 | 7930 | 640 |
| 591 | 20240530 | 100300 | 1897882360 | 7930 | 7940 | 7960 | 7930 | 1942 |
| 592 | 20240530 | 100200 | 1882457980 | 7920 | 7940 | 7940 | 7920 | 4008 |
| 593 | 20240530 | 100100 | 1850692770 | 7920 | 7950 | 7950 | 7920 | 3926 |
| 594 | 20240530 | 100000 | 1819560950 | 7940 | 7950 | 7960 | 7940 | 646 |
| 595 | 20240530 | 095900 | 1814427790 | 7950 | 7940 | 7950 | 7940 | 2056 |
| 596 | 20240530 | 095800 | 1798096600 | 7940 | 7940 | 7960 | 7930 | 1455 |
| 597 | 20240530 | 095700 | 1786548060 | 7970 | 7940 | 7970 | 7930 | 2320 |
| 598 | 20240530 | 095600 | 1768133940 | 7940 | 7950 | 7960 | 7940 | 3325 |
| 599 | 20240530 | 095500 | 1741712650 | 7960 | 7950 | 7960 | 7950 | 274 |
| 600 | 20240530 | 095400 | 1739534050 | 7950 | 7980 | 7980 | 7950 | 1969 |
| 601 | 20240530 | 095300 | 1723851730 | 7980 | 7980 | 7980 | 7960 | 1317 |
| 602 | 20240530 | 095200 | 1713351210 | 7970 | 7970 | 7970 | 7960 | 5280 |
| 603 | 20240530 | 095100 | 1671303310 | 7970 | 7980 | 7990 | 7970 | 1099 |
| 604 | 20240530 | 095000 | 1662536210 | 7980 | 8000 | 8000 | 7980 | 552 |
| 605 | 20240530 | 094900 | 1658128890 | 8010 | 7980 | 8010 | 7980 | 514 |
| 606 | 20240530 | 094800 | 1654017070 | 8000 | 7990 | 8020 | 7990 | 2368 |
| 607 | 20240530 | 094700 | 1635073800 | 7970 | 7970 | 7980 | 7950 | 4489 |
| 608 | 20240530 | 094600 | 1599352790 | 7970 | 7980 | 7980 | 7960 | 3684 |
| 609 | 20240530 | 094500 | 1569989360 | 7980 | 7980 | 8000 | 7970 | 1063 |
| 610 | 20240530 | 094400 | 1561504300 | 7980 | 7970 | 7980 | 7970 | 672 |
| 611 | 20240530 | 094300 | 1556143530 | 7990 | 7980 | 8000 | 7960 | 3478 |
| 612 | 20240530 | 094200 | 1528445840 | 7960 | 8020 | 8030 | 7960 | 16287 |
| 613 | 20240530 | 094100 | 1398377730 | 8030 | 8030 | 8030 | 8020 | 4192 |
| 614 | 20240530 | 094000 | 1364746280 | 8030 | 8050 | 8060 | 8030 | 1488 |
| 615 | 20240530 | 093900 | 1352784490 | 8050 | 8040 | 8050 | 8040 | 528 |
| 616 | 20240530 | 093800 | 1348535050 | 8040 | 8050 | 8060 | 8040 | 906 |
| 617 | 20240530 | 093700 | 1341245780 | 8060 | 8070 | 8070 | 8060 | 13 |
| 618 | 20240530 | 093600 | 1341140970 | 8080 | 8050 | 8080 | 8020 | 2986 |
| 619 | 20240530 | 093500 | 1317082260 | 8050 | 8070 | 8070 | 8050 | 1585 |
| 620 | 20240530 | 093400 | 1304309260 | 8070 | 8070 | 8070 | 8070 | 1384 |
| 621 | 20240530 | 093300 | 1293140380 | 8080 | 8100 | 8100 | 8070 | 59 |
| 622 | 20240530 | 093200 | 1292663360 | 8070 | 8100 | 8110 | 8070 | 935 |
| 623 | 20240530 | 093100 | 1285104380 | 8120 | 8100 | 8120 | 8100 | 393 |
| 624 | 20240530 | 093000 | 1281918730 | 8110 | 8110 | 8120 | 8110 | 228 |
| 625 | 20240530 | 092900 | 1280069460 | 8090 | 8070 | 8110 | 8070 | 267 |
| 626 | 20240530 | 092800 | 1277907290 | 8100 | 8030 | 8110 | 8030 | 2908 |
| 627 | 20240530 | 092700 | 1254481320 | 8030 | 8020 | 8030 | 8010 | 4183 |
| 628 | 20240530 | 092600 | 1220931600 | 8020 | 8040 | 8040 | 8020 | 944 |
| 629 | 20240530 | 092500 | 1213359790 | 8020 | 8040 | 8040 | 8000 | 6464 |
| 630 | 20240530 | 092400 | 1161550730 | 8040 | 8030 | 8060 | 8030 | 2334 |
| 631 | 20240530 | 092300 | 1142794110 | 8020 | 8080 | 8080 | 8020 | 5625 |
| 632 | 20240530 | 092200 | 1097551730 | 8090 | 8110 | 8110 | 8080 | 2611 |
| 633 | 20240530 | 092100 | 1076425470 | 8110 | 8140 | 8140 | 8100 | 525 |
| 634 | 20240530 | 092000 | 1072156960 | 8140 | 8100 | 8140 | 8080 | 12747 |
| 635 | 20240530 | 091900 | 969041620 | 8120 | 8120 | 8140 | 8100 | 1788 |
| 636 | 20240530 | 091800 | 954549040 | 8110 | 8130 | 8130 | 8110 | 3459 |
| 637 | 20240530 | 091700 | 926453030 | 8120 | 8140 | 8140 | 8100 | 1196 |
| 638 | 20240530 | 091600 | 916740310 | 8140 | 8140 | 8150 | 8120 | 819 |
| 639 | 20240530 | 091500 | 910080520 | 8140 | 8160 | 8190 | 8120 | 7154 |
| 640 | 20240530 | 091400 | 851916550 | 8150 | 8150 | 8150 | 8120 | 5385 |
| 641 | 20240530 | 091300 | 808128130 | 8160 | 8180 | 8190 | 8160 | 636 |
| 642 | 20240530 | 091200 | 802931840 | 8190 | 8180 | 8200 | 8140 | 2414 |
| 643 | 20240530 | 091100 | 783215690 | 8210 | 8220 | 8230 | 8180 | 14310 |
| 644 | 20240530 | 091000 | 665655200 | 8220 | 8180 | 8230 | 8170 | 10765 |
| 645 | 20240530 | 090900 | 577274360 | 8160 | 8110 | 8230 | 8100 | 11043 |
| 646 | 20240530 | 090800 | 486934680 | 8110 | 8080 | 8110 | 8080 | 1780 |
| 647 | 20240530 | 090700 | 472530370 | 8080 | 8040 | 8080 | 8000 | 998 |
| 648 | 20240530 | 090600 | 464503000 | 8000 | 8010 | 8040 | 8000 | 2225 |
| 649 | 20240530 | 090500 | 446667500 | 8000 | 7950 | 8000 | 7910 | 8203 |
| 650 | 20240530 | 090400 | 381469920 | 7980 | 7990 | 8000 | 7920 | 10815 |
| 651 | 20240530 | 090300 | 295464570 | 8000 | 8030 | 8030 | 7970 | 4706 |
| 652 | 20240530 | 090200 | 257859540 | 8030 | 8000 | 8030 | 7990 | 3019 |
| 653 | 20240530 | 090100 | 233696250 | 8030 | 8030 | 8080 | 8000 | 11512 |
| 654 | 20240530 | 090000 | 141510240 | 8080 | 8080 | 8090 | 8030 | 11693 |