32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 3 | 20240531 | 195100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240531 | 195000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240531 | 194900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240531 | 194800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240531 | 194700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240531 | 194600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240531 | 194500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240531 | 194400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240531 | 194300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240531 | 194200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240531 | 194100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240531 | 194000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240531 | 193900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240531 | 193800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240531 | 193700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240531 | 193600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240531 | 193500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240531 | 193400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240531 | 193300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240531 | 193200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240531 | 193100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240531 | 193000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240531 | 192900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240531 | 192800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240531 | 192700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240531 | 192600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240531 | 192500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240531 | 192400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240531 | 192300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240531 | 192200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 33 | 20240531 | 192100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240531 | 192000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240531 | 191900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240531 | 191800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240531 | 191700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240531 | 191600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240531 | 191500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240531 | 191400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240531 | 191300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240531 | 191200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240531 | 191100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240531 | 191000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240531 | 190900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240531 | 190800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240531 | 190700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240531 | 190600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240531 | 190500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240531 | 190400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240531 | 190300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240531 | 190200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240531 | 190100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240531 | 190000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240531 | 185900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240531 | 185800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240531 | 185700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240531 | 185600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240531 | 185500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240531 | 185400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240531 | 185300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240531 | 185200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 63 | 20240531 | 185100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240531 | 185000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240531 | 184900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240531 | 184800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240531 | 184700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240531 | 184600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240531 | 184500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240531 | 184400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240531 | 184300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240531 | 184200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240531 | 184100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240531 | 184000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240531 | 183900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240531 | 183800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240531 | 183700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240531 | 183600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240531 | 183500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240531 | 183400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240531 | 183300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240531 | 183200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240531 | 183100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240531 | 183000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240531 | 182900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240531 | 182800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240531 | 182700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240531 | 182600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240531 | 182500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240531 | 182400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240531 | 182300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240531 | 182200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 93 | 20240531 | 182100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240531 | 182000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240531 | 181900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240531 | 181800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240531 | 181700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240531 | 181600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240531 | 181500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240531 | 181400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240531 | 181300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240531 | 181200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240531 | 181100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240531 | 181000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240531 | 180900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240531 | 180800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240531 | 180700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240531 | 180600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240531 | 180500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240531 | 180400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240531 | 180300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240531 | 180200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240531 | 180100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240531 | 180000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240531 | 175900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240531 | 175800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240531 | 175700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240531 | 175600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240531 | 175500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240531 | 175400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240531 | 175300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240531 | 175200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 123 | 20240531 | 175100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240531 | 175000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240531 | 174900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240531 | 174800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240531 | 174700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240531 | 174600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240531 | 174500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240531 | 174400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240531 | 174300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240531 | 174200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240531 | 174100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240531 | 174000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240531 | 173900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240531 | 173800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240531 | 173700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240531 | 173600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240531 | 173500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240531 | 173400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240531 | 173300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240531 | 173200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240531 | 173100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240531 | 173000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240531 | 172900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240531 | 172800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240531 | 172700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240531 | 172600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240531 | 172500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240531 | 172400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240531 | 172300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240531 | 172200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 153 | 20240531 | 172100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240531 | 172000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240531 | 171900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240531 | 171800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240531 | 171700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240531 | 171600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240531 | 171500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240531 | 171400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240531 | 171300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240531 | 171200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240531 | 171100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240531 | 171000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240531 | 170900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240531 | 170800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240531 | 170700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240531 | 170600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240531 | 170500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240531 | 170400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240531 | 170300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240531 | 170200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240531 | 170100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240531 | 170000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240531 | 165900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240531 | 165800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240531 | 165700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240531 | 165600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240531 | 165500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240531 | 165400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240531 | 165300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240531 | 165200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 183 | 20240531 | 165100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240531 | 165000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240531 | 164900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240531 | 164800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240531 | 164700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240531 | 164600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240531 | 164500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240531 | 164400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240531 | 164300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240531 | 164200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240531 | 164100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240531 | 164000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240531 | 163900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240531 | 163800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240531 | 163700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240531 | 163600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240531 | 163500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240531 | 163400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240531 | 163300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240531 | 163200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240531 | 163100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240531 | 163000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240531 | 162900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240531 | 162800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240531 | 162700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240531 | 162600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240531 | 162500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240531 | 162400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240531 | 162300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240531 | 162200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 213 | 20240531 | 162100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240531 | 162000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240531 | 161900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240531 | 161800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240531 | 161700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240531 | 161600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240531 | 161500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240531 | 161400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240531 | 161300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240531 | 161200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240531 | 161100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240531 | 161000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240531 | 160900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240531 | 160800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240531 | 160700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240531 | 160600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240531 | 160500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240531 | 160400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240531 | 160300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240531 | 160200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240531 | 160100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240531 | 160000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240531 | 155900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240531 | 155800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240531 | 155700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240531 | 155600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240531 | 155500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240531 | 155400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240531 | 155300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240531 | 155200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 243 | 20240531 | 155100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240531 | 155000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240531 | 154900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240531 | 154800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240531 | 154700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240531 | 154600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240531 | 154500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240531 | 154400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240531 | 154300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240531 | 154200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240531 | 154100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240531 | 154000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240531 | 153900 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240531 | 153800 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240531 | 153700 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240531 | 153600 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240531 | 153500 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240531 | 153400 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20240531 | 153300 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20240531 | 153200 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240531 | 153100 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240531 | 153000 | 4666558330 | 7870 | 7870 | 7870 | 7870 | 6477 |
| 265 | 20240531 | 152900 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240531 | 152800 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240531 | 152700 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240531 | 152600 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240531 | 152500 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240531 | 152400 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240531 | 152300 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240531 | 152200 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 273 | 20240531 | 152100 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240531 | 152000 | 4615584340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240531 | 151900 | 4615584340 | 7880 | 7880 | 7880 | 7870 | 542 |
| 276 | 20240531 | 151800 | 4611318380 | 7870 | 7880 | 7880 | 7870 | 294 |
| 277 | 20240531 | 151700 | 4609004080 | 7880 | 7890 | 7890 | 7870 | 2523 |
| 278 | 20240531 | 151600 | 4589116600 | 7880 | 7880 | 7890 | 7880 | 125 |
| 279 | 20240531 | 151500 | 4588131250 | 7880 | 7890 | 7900 | 7880 | 1253 |
| 280 | 20240531 | 151400 | 4578247110 | 7880 | 7870 | 7890 | 7870 | 1044 |
| 281 | 20240531 | 151300 | 4570020620 | 7870 | 7890 | 7890 | 7870 | 339 |
| 282 | 20240531 | 151200 | 4567348740 | 7880 | 7870 | 7880 | 7860 | 2084 |
| 283 | 20240531 | 151100 | 4550935520 | 7860 | 7860 | 7870 | 7860 | 186 |
| 284 | 20240531 | 151000 | 4549473230 | 7860 | 7850 | 7870 | 7850 | 1608 |
| 285 | 20240531 | 150900 | 4536838680 | 7860 | 7850 | 7860 | 7850 | 245 |
| 286 | 20240531 | 150800 | 4534915090 | 7860 | 7870 | 7880 | 7860 | 2424 |
| 287 | 20240531 | 150700 | 4515848810 | 7880 | 7880 | 7880 | 7870 | 113 |
| 288 | 20240531 | 150600 | 4514959270 | 7870 | 7870 | 7890 | 7860 | 209 |
| 289 | 20240531 | 150500 | 4513314230 | 7870 | 7870 | 7870 | 7860 | 214 |
| 290 | 20240531 | 150400 | 4511630820 | 7870 | 7870 | 7880 | 7860 | 382 |
| 291 | 20240531 | 150300 | 4508625530 | 7870 | 7870 | 7870 | 7860 | 1309 |
| 292 | 20240531 | 150200 | 4498324370 | 7860 | 7860 | 7870 | 7860 | 526 |
| 293 | 20240531 | 150100 | 4494189970 | 7870 | 7870 | 7870 | 7860 | 598 |
| 294 | 20240531 | 150000 | 4489486700 | 7860 | 7870 | 7870 | 7860 | 475 |
| 295 | 20240531 | 145900 | 4485751590 | 7860 | 7870 | 7870 | 7860 | 389 |
| 296 | 20240531 | 145800 | 4482691490 | 7870 | 7870 | 7870 | 7860 | 122 |
| 297 | 20240531 | 145700 | 4481732050 | 7860 | 7860 | 7870 | 7860 | 210 |
| 298 | 20240531 | 145600 | 4480080420 | 7870 | 7860 | 7870 | 7850 | 238 |
| 299 | 20240531 | 145500 | 4478209690 | 7880 | 7880 | 7890 | 7880 | 1816 |
| 300 | 20240531 | 145400 | 4463898610 | 7880 | 7860 | 7880 | 7860 | 554 |
| 301 | 20240531 | 145300 | 4459535290 | 7870 | 7860 | 7870 | 7860 | 260 |
| 302 | 20240531 | 145200 | 4457490880 | 7880 | 7850 | 7880 | 7850 | 495 |
| 303 | 20240531 | 145100 | 4453599030 | 7850 | 7860 | 7860 | 7850 | 818 |
| 304 | 20240531 | 145000 | 4447170280 | 7850 | 7850 | 7850 | 7830 | 1072 |
| 305 | 20240531 | 144900 | 4438755180 | 7840 | 7860 | 7860 | 7820 | 4207 |
| 306 | 20240531 | 144800 | 4405826550 | 7860 | 7850 | 7880 | 7850 | 529 |
| 307 | 20240531 | 144700 | 4401669300 | 7850 | 7860 | 7860 | 7850 | 869 |
| 308 | 20240531 | 144600 | 4394839110 | 7860 | 7870 | 7870 | 7860 | 66 |
| 309 | 20240531 | 144500 | 4394320340 | 7870 | 7860 | 7880 | 7860 | 204 |
| 310 | 20240531 | 144400 | 4392715270 | 7860 | 7870 | 7870 | 7840 | 1594 |
| 311 | 20240531 | 144300 | 4380200760 | 7870 | 7860 | 7870 | 7860 | 431 |
| 312 | 20240531 | 144200 | 4376813040 | 7850 | 7840 | 7860 | 7840 | 282 |
| 313 | 20240531 | 144100 | 4374599910 | 7840 | 7840 | 7850 | 7840 | 165 |
| 314 | 20240531 | 144000 | 4373306260 | 7840 | 7880 | 7880 | 7840 | 2172 |
| 315 | 20240531 | 143900 | 4356266430 | 7870 | 7870 | 7880 | 7860 | 366 |
| 316 | 20240531 | 143800 | 4353386650 | 7870 | 7870 | 7890 | 7870 | 123 |
| 317 | 20240531 | 143700 | 4352418620 | 7890 | 7870 | 7890 | 7870 | 1650 |
| 318 | 20240531 | 143600 | 4339411110 | 7870 | 7870 | 7880 | 7830 | 4590 |
| 319 | 20240531 | 143500 | 4303364320 | 7900 | 7870 | 7920 | 7860 | 2173 |
| 320 | 20240531 | 143400 | 4286230410 | 7850 | 7850 | 7860 | 7840 | 2848 |
| 321 | 20240531 | 143300 | 4263848980 | 7840 | 7820 | 7840 | 7820 | 2292 |
| 322 | 20240531 | 143200 | 4245894090 | 7820 | 7790 | 7820 | 7790 | 6579 |
| 323 | 20240531 | 143100 | 4194539550 | 7790 | 7800 | 7800 | 7790 | 8070 |
| 324 | 20240531 | 143000 | 4131594050 | 7800 | 7810 | 7820 | 7800 | 5798 |
| 325 | 20240531 | 142900 | 4086311570 | 7810 | 7810 | 7820 | 7810 | 2106 |
| 326 | 20240531 | 142800 | 4069863540 | 7820 | 7830 | 7830 | 7810 | 13637 |
| 327 | 20240531 | 142700 | 3963165470 | 7840 | 7840 | 7850 | 7840 | 5413 |
| 328 | 20240531 | 142600 | 3920726900 | 7840 | 7850 | 7850 | 7840 | 7717 |
| 329 | 20240531 | 142500 | 3860150100 | 7850 | 7860 | 7870 | 7850 | 4883 |
| 330 | 20240531 | 142400 | 3821768490 | 7860 | 7860 | 7870 | 7860 | 264 |
| 331 | 20240531 | 142300 | 3819693090 | 7870 | 7860 | 7870 | 7860 | 473 |
| 332 | 20240531 | 142200 | 3815975010 | 7870 | 7860 | 7870 | 7860 | 412 |
| 333 | 20240531 | 142100 | 3812735180 | 7860 | 7860 | 7870 | 7860 | 363 |
| 334 | 20240531 | 142000 | 3809881630 | 7860 | 7860 | 7870 | 7860 | 459 |
| 335 | 20240531 | 141900 | 3806273840 | 7870 | 7860 | 7870 | 7860 | 385 |
| 336 | 20240531 | 141800 | 3803245820 | 7860 | 7870 | 7880 | 7860 | 1975 |
| 337 | 20240531 | 141700 | 3787702630 | 7870 | 7870 | 7870 | 7870 | 275 |
| 338 | 20240531 | 141600 | 3785538380 | 7870 | 7870 | 7880 | 7870 | 232 |
| 339 | 20240531 | 141500 | 3783712430 | 7870 | 7870 | 7880 | 7870 | 424 |
| 340 | 20240531 | 141400 | 3780375200 | 7870 | 7870 | 7880 | 7870 | 296 |
| 341 | 20240531 | 141300 | 3778044180 | 7870 | 7880 | 7880 | 7870 | 392 |
| 342 | 20240531 | 141200 | 3774957540 | 7880 | 7870 | 7880 | 7870 | 233 |
| 343 | 20240531 | 141100 | 3773122770 | 7870 | 7870 | 7880 | 7870 | 590 |
| 344 | 20240531 | 141000 | 3768475370 | 7870 | 7870 | 7880 | 7870 | 216 |
| 345 | 20240531 | 140900 | 3766774800 | 7870 | 7870 | 7880 | 7870 | 265 |
| 346 | 20240531 | 140800 | 3764688670 | 7870 | 7870 | 7880 | 7870 | 1594 |
| 347 | 20240531 | 140700 | 3752143880 | 7870 | 7890 | 7900 | 7870 | 6194 |
| 348 | 20240531 | 140600 | 3703337670 | 7890 | 7890 | 7900 | 7890 | 574 |
| 349 | 20240531 | 140500 | 3698808380 | 7890 | 7900 | 7900 | 7890 | 3350 |
| 350 | 20240531 | 140400 | 3672375250 | 7900 | 7900 | 7900 | 7890 | 773 |
| 351 | 20240531 | 140300 | 3666269050 | 7900 | 7910 | 7910 | 7900 | 299 |
| 352 | 20240531 | 140200 | 3663906590 | 7910 | 7910 | 7910 | 7900 | 670 |
| 353 | 20240531 | 140100 | 3658607590 | 7910 | 7910 | 7910 | 7910 | 227 |
| 354 | 20240531 | 140000 | 3656812020 | 7910 | 7910 | 7920 | 7910 | 235 |
| 355 | 20240531 | 135900 | 3654952800 | 7910 | 7900 | 7910 | 7890 | 1194 |
| 356 | 20240531 | 135800 | 3645519510 | 7890 | 7910 | 7910 | 7890 | 2892 |
| 357 | 20240531 | 135700 | 3622665390 | 7910 | 7920 | 7930 | 7910 | 1982 |
| 358 | 20240531 | 135600 | 3606967630 | 7920 | 7920 | 7920 | 7920 | 307 |
| 359 | 20240531 | 135500 | 3604536190 | 7920 | 7920 | 7920 | 7920 | 281 |
| 360 | 20240531 | 135400 | 3602310670 | 7920 | 7920 | 7930 | 7920 | 335 |
| 361 | 20240531 | 135300 | 3599656090 | 7920 | 7920 | 7930 | 7920 | 491 |
| 362 | 20240531 | 135200 | 3595763490 | 7920 | 7920 | 7930 | 7920 | 307 |
| 363 | 20240531 | 135100 | 3593332010 | 7920 | 7930 | 7930 | 7920 | 741 |
| 364 | 20240531 | 135000 | 3587457690 | 7930 | 7930 | 7930 | 7930 | 279 |
| 365 | 20240531 | 134900 | 3585245220 | 7930 | 7930 | 7940 | 7930 | 390 |
| 366 | 20240531 | 134800 | 3582152510 | 7930 | 7930 | 7940 | 7930 | 238 |
| 367 | 20240531 | 134700 | 3580264790 | 7930 | 7930 | 7940 | 7930 | 208 |
| 368 | 20240531 | 134600 | 3578615330 | 7930 | 7930 | 7940 | 7930 | 434 |
| 369 | 20240531 | 134500 | 3575170710 | 7930 | 7940 | 7940 | 7930 | 423 |
| 370 | 20240531 | 134400 | 3571814920 | 7930 | 7960 | 7960 | 7930 | 435 |
| 371 | 20240531 | 134300 | 3568356700 | 7960 | 7950 | 7970 | 7950 | 2569 |
| 372 | 20240531 | 134200 | 3547898110 | 7950 | 7920 | 7960 | 7920 | 21148 |
| 373 | 20240531 | 134100 | 3380188300 | 7910 | 7910 | 7910 | 7910 | 227 |
| 374 | 20240531 | 134000 | 3378392730 | 7910 | 7900 | 7930 | 7900 | 2756 |
| 375 | 20240531 | 133900 | 3356548350 | 7900 | 7910 | 7920 | 7900 | 2911 |
| 376 | 20240531 | 133800 | 3333495910 | 7900 | 7900 | 7900 | 7890 | 741 |
| 377 | 20240531 | 133700 | 3327642730 | 7910 | 7910 | 7910 | 7900 | 113 |
| 378 | 20240531 | 133600 | 3326749960 | 7910 | 7910 | 7920 | 7910 | 260 |
| 379 | 20240531 | 133500 | 3324692980 | 7910 | 7910 | 7910 | 7910 | 149 |
| 380 | 20240531 | 133400 | 3323514390 | 7910 | 7910 | 7910 | 7910 | 77 |
| 381 | 20240531 | 133300 | 3322905320 | 7920 | 7920 | 7920 | 7910 | 225 |
| 382 | 20240531 | 133200 | 3321124130 | 7910 | 7910 | 7920 | 7910 | 270 |
| 383 | 20240531 | 133100 | 3318988370 | 7900 | 7890 | 7920 | 7890 | 1631 |
| 384 | 20240531 | 133000 | 3306088460 | 7900 | 7920 | 7920 | 7900 | 2154 |
| 385 | 20240531 | 132900 | 3289061680 | 7920 | 7930 | 7930 | 7920 | 63 |
| 386 | 20240531 | 132800 | 3288562310 | 7930 | 7920 | 7930 | 7920 | 315 |
| 387 | 20240531 | 132700 | 3286064410 | 7920 | 7910 | 7920 | 7900 | 5537 |
| 388 | 20240531 | 132600 | 3242254030 | 7910 | 7910 | 7920 | 7910 | 2228 |
| 389 | 20240531 | 132500 | 3224609550 | 7910 | 7910 | 7920 | 7910 | 232 |
| 390 | 20240531 | 132400 | 3222773130 | 7910 | 7910 | 7910 | 7910 | 58 |
| 391 | 20240531 | 132300 | 3222314350 | 7920 | 7910 | 7920 | 7910 | 13 |
| 392 | 20240531 | 132200 | 3222211510 | 7920 | 7910 | 7920 | 7910 | 687 |
| 393 | 20240531 | 132100 | 3216777160 | 7910 | 7910 | 7910 | 7900 | 1300 |
| 394 | 20240531 | 132000 | 3206495460 | 7910 | 7910 | 7910 | 7910 | 73 |
| 395 | 20240531 | 131900 | 3205918030 | 7900 | 7900 | 7900 | 7900 | 398 |
| 396 | 20240531 | 131800 | 3202773830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 397 | 20240531 | 131700 | 3202773830 | 7890 | 7900 | 7900 | 7890 | 100 |
| 398 | 20240531 | 131600 | 3201983910 | 7910 | 7900 | 7910 | 7890 | 1298 |
| 399 | 20240531 | 131500 | 3191730860 | 7900 | 7890 | 7900 | 7890 | 188 |
| 400 | 20240531 | 131400 | 3190247340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 401 | 20240531 | 131300 | 3190247340 | 7890 | 7890 | 7890 | 7890 | 6 |
| 402 | 20240531 | 131200 | 3190200000 | 7890 | 7900 | 7900 | 7890 | 460 |
| 403 | 20240531 | 131100 | 3186570580 | 7900 | 7890 | 7900 | 7890 | 54 |
| 404 | 20240531 | 131000 | 3186144340 | 7890 | 7890 | 7890 | 7890 | 8 |
| 405 | 20240531 | 130900 | 3186081220 | 7890 | 7890 | 7890 | 7890 | 496 |
| 406 | 20240531 | 130800 | 3182167780 | 7890 | 7880 | 7890 | 7880 | 160 |
| 407 | 20240531 | 130700 | 3180905770 | 7880 | 7880 | 7890 | 7880 | 437 |
| 408 | 20240531 | 130600 | 3177458460 | 7880 | 7890 | 7890 | 7880 | 384 |
| 409 | 20240531 | 130500 | 3174432530 | 7890 | 7880 | 7890 | 7880 | 71 |
| 410 | 20240531 | 130400 | 3173873040 | 7880 | 7880 | 7890 | 7880 | 151 |
| 411 | 20240531 | 130300 | 3172682200 | 7890 | 7890 | 7890 | 7880 | 40 |
| 412 | 20240531 | 130200 | 3172366970 | 7890 | 7880 | 7890 | 7880 | 1265 |
| 413 | 20240531 | 130100 | 3162398740 | 7890 | 7880 | 7890 | 7880 | 43 |
| 414 | 20240531 | 130000 | 3162059880 | 7890 | 7880 | 7890 | 7880 | 27 |
| 415 | 20240531 | 125900 | 3161847110 | 7880 | 7890 | 7890 | 7880 | 972 |
| 416 | 20240531 | 125800 | 3154178970 | 7900 | 7900 | 7900 | 7890 | 263 |
| 417 | 20240531 | 125700 | 3152101470 | 7900 | 7890 | 7900 | 7890 | 30 |
| 418 | 20240531 | 125600 | 3151864520 | 7900 | 7890 | 7900 | 7890 | 1747 |
| 419 | 20240531 | 125500 | 3138080430 | 7890 | 7890 | 7890 | 7880 | 498 |
| 420 | 20240531 | 125400 | 3134151300 | 7890 | 7880 | 7890 | 7880 | 108 |
| 421 | 20240531 | 125300 | 3133300160 | 7880 | 7880 | 7880 | 7880 | 48 |
| 422 | 20240531 | 125200 | 3132921920 | 7880 | 7890 | 7890 | 7880 | 105 |
| 423 | 20240531 | 125100 | 3132094220 | 7890 | 7880 | 7890 | 7870 | 76 |
| 424 | 20240531 | 125000 | 3131495310 | 7880 | 7880 | 7880 | 7870 | 10 |
| 425 | 20240531 | 124900 | 3131416570 | 7880 | 7880 | 7880 | 7870 | 64 |
| 426 | 20240531 | 124800 | 3130912380 | 7880 | 7870 | 7880 | 7870 | 66 |
| 427 | 20240531 | 124700 | 3130392450 | 7870 | 7870 | 7870 | 7860 | 702 |
| 428 | 20240531 | 124600 | 3124868160 | 7870 | 7860 | 7870 | 7860 | 311 |
| 429 | 20240531 | 124500 | 3122423130 | 7860 | 7860 | 7860 | 7860 | 204 |
| 430 | 20240531 | 124400 | 3120819690 | 7860 | 7860 | 7870 | 7860 | 203 |
| 431 | 20240531 | 124300 | 3119224000 | 7860 | 7880 | 7880 | 7860 | 1220 |
| 432 | 20240531 | 124200 | 3109622590 | 7870 | 7870 | 7870 | 7870 | 17 |
| 433 | 20240531 | 124100 | 3109488800 | 7880 | 7890 | 7890 | 7870 | 2762 |
| 434 | 20240531 | 124000 | 3087724020 | 7890 | 7880 | 7890 | 7880 | 818 |
| 435 | 20240531 | 123900 | 3081272080 | 7880 | 7880 | 7880 | 7880 | 285 |
| 436 | 20240531 | 123800 | 3079026280 | 7880 | 7880 | 7880 | 7880 | 189 |
| 437 | 20240531 | 123700 | 3077536960 | 7880 | 7880 | 7890 | 7880 | 283 |
| 438 | 20240531 | 123600 | 3075306780 | 7880 | 7880 | 7880 | 7880 | 54 |
| 439 | 20240531 | 123500 | 3074881260 | 7880 | 7880 | 7880 | 7880 | 726 |
| 440 | 20240531 | 123400 | 3069160380 | 7890 | 7890 | 7890 | 7880 | 548 |
| 441 | 20240531 | 123300 | 3064836900 | 7900 | 7900 | 7900 | 7890 | 135 |
| 442 | 20240531 | 123200 | 3063770940 | 7890 | 7890 | 7890 | 7890 | 7 |
| 443 | 20240531 | 123100 | 3063715710 | 7890 | 7900 | 7900 | 7890 | 1564 |
| 444 | 20240531 | 123000 | 3051375060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 445 | 20240531 | 122900 | 3051375060 | 7890 | 7890 | 7900 | 7890 | 258 |
| 446 | 20240531 | 122800 | 3049337440 | 7900 | 7910 | 7910 | 7900 | 706 |
| 447 | 20240531 | 122700 | 3043756330 | 7920 | 7920 | 7920 | 7920 | 2 |
| 448 | 20240531 | 122600 | 3043740490 | 7910 | 7900 | 7910 | 7900 | 9 |
| 449 | 20240531 | 122500 | 3043669340 | 7920 | 7920 | 7920 | 7920 | 251 |
| 450 | 20240531 | 122400 | 3041681420 | 7910 | 7900 | 7920 | 7900 | 1815 |
| 451 | 20240531 | 122300 | 3027342180 | 7900 | 7910 | 7910 | 7900 | 123 |
| 452 | 20240531 | 122200 | 3026369300 | 7910 | 7910 | 7910 | 7910 | 190 |
| 453 | 20240531 | 122100 | 3024866400 | 7900 | 7910 | 7910 | 7900 | 1081 |
| 454 | 20240531 | 122000 | 3016316400 | 7900 | 7910 | 7910 | 7900 | 266 |
| 455 | 20240531 | 121900 | 3014212390 | 7910 | 7910 | 7910 | 7900 | 1026 |
| 456 | 20240531 | 121800 | 3006097250 | 7910 | 7920 | 7920 | 7900 | 1624 |
| 457 | 20240531 | 121700 | 2993253070 | 7920 | 7920 | 7920 | 7920 | 10 |
| 458 | 20240531 | 121600 | 2993173870 | 7920 | 7910 | 7920 | 7910 | 379 |
| 459 | 20240531 | 121500 | 2990175480 | 7910 | 7910 | 7910 | 7910 | 11 |
| 460 | 20240531 | 121400 | 2990088470 | 7920 | 7910 | 7920 | 7910 | 419 |
| 461 | 20240531 | 121300 | 2986770480 | 7910 | 7920 | 7920 | 7910 | 2417 |
| 462 | 20240531 | 121200 | 2967651920 | 7920 | 7910 | 7930 | 7910 | 3669 |
| 463 | 20240531 | 121100 | 2938562330 | 7910 | 7930 | 7930 | 7910 | 7629 |
| 464 | 20240531 | 121000 | 2878086820 | 7930 | 7920 | 7930 | 7920 | 4463 |
| 465 | 20240531 | 120900 | 2842699370 | 7920 | 7920 | 7930 | 7920 | 302 |
| 466 | 20240531 | 120800 | 2840305530 | 7920 | 7930 | 7930 | 7920 | 1334 |
| 467 | 20240531 | 120700 | 2829730030 | 7930 | 7920 | 7930 | 7920 | 99 |
| 468 | 20240531 | 120600 | 2828945740 | 7920 | 7930 | 7940 | 7920 | 1811 |
| 469 | 20240531 | 120500 | 2814585780 | 7940 | 7930 | 7940 | 7930 | 10 |
| 470 | 20240531 | 120400 | 2814506440 | 7930 | 7930 | 7940 | 7930 | 33 |
| 471 | 20240531 | 120300 | 2814244690 | 7930 | 7960 | 7960 | 7930 | 13 |
| 472 | 20240531 | 120200 | 2814141340 | 7950 | 7940 | 7960 | 7940 | 133 |
| 473 | 20240531 | 120100 | 2813084010 | 7950 | 7940 | 7950 | 7940 | 129 |
| 474 | 20240531 | 120000 | 2812059010 | 7940 | 7940 | 7940 | 7930 | 255 |
| 475 | 20240531 | 115900 | 2810034820 | 7940 | 7940 | 7940 | 7930 | 292 |
| 476 | 20240531 | 115800 | 2807716590 | 7940 | 7940 | 7950 | 7940 | 196 |
| 477 | 20240531 | 115700 | 2806160340 | 7940 | 7940 | 7940 | 7940 | 6 |
| 478 | 20240531 | 115600 | 2806112700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 479 | 20240531 | 115500 | 2806112700 | 7950 | 7950 | 7950 | 7950 | 70 |
| 480 | 20240531 | 115400 | 2805556200 | 7930 | 7930 | 7930 | 7920 | 389 |
| 481 | 20240531 | 115300 | 2802471480 | 7920 | 7930 | 7930 | 7920 | 1369 |
| 482 | 20240531 | 115200 | 2791616160 | 7910 | 7910 | 7910 | 7910 | 0 |
| 483 | 20240531 | 115100 | 2791616160 | 7910 | 7930 | 7930 | 7910 | 18 |
| 484 | 20240531 | 115000 | 2791473760 | 7920 | 7910 | 7920 | 7900 | 1574 |
| 485 | 20240531 | 114900 | 2779015470 | 7910 | 7900 | 7910 | 7900 | 292 |
| 486 | 20240531 | 114800 | 2776708520 | 7910 | 7900 | 7910 | 7890 | 953 |
| 487 | 20240531 | 114700 | 2769179140 | 7900 | 7900 | 7920 | 7890 | 1750 |
| 488 | 20240531 | 114600 | 2755344220 | 7890 | 7910 | 7910 | 7890 | 150 |
| 489 | 20240531 | 114500 | 2754159130 | 7910 | 7910 | 7910 | 7890 | 141 |
| 490 | 20240531 | 114400 | 2753044600 | 7910 | 7910 | 7910 | 7910 | 0 |
| 491 | 20240531 | 114300 | 2753044600 | 7910 | 7910 | 7910 | 7890 | 222 |
| 492 | 20240531 | 114200 | 2751288940 | 7900 | 7900 | 7910 | 7890 | 2131 |
| 493 | 20240531 | 114100 | 2734454650 | 7900 | 7890 | 7900 | 7890 | 76 |
| 494 | 20240531 | 114000 | 2733854990 | 7900 | 7890 | 7900 | 7890 | 252 |
| 495 | 20240531 | 113900 | 2731864550 | 7900 | 7890 | 7900 | 7890 | 104 |
| 496 | 20240531 | 113800 | 2731043960 | 7900 | 7900 | 7900 | 7880 | 461 |
| 497 | 20240531 | 113700 | 2727404770 | 7890 | 7890 | 7890 | 7890 | 211 |
| 498 | 20240531 | 113600 | 2725739980 | 7870 | 7870 | 7890 | 7870 | 921 |
| 499 | 20240531 | 113500 | 2718475260 | 7870 | 7870 | 7870 | 7870 | 7 |
| 500 | 20240531 | 113400 | 2718420170 | 7870 | 7880 | 7880 | 7860 | 142 |
| 501 | 20240531 | 113300 | 2717302520 | 7860 | 7870 | 7880 | 7860 | 5792 |
| 502 | 20240531 | 113200 | 2671709470 | 7870 | 7880 | 7880 | 7870 | 298 |
| 503 | 20240531 | 113100 | 2669362820 | 7880 | 7890 | 7890 | 7880 | 1976 |
| 504 | 20240531 | 113000 | 2653774230 | 7890 | 7900 | 7910 | 7890 | 185 |
| 505 | 20240531 | 112900 | 2652312860 | 7910 | 7900 | 7910 | 7900 | 132 |
| 506 | 20240531 | 112800 | 2651270030 | 7900 | 7890 | 7900 | 7890 | 88 |
| 507 | 20240531 | 112700 | 2650574970 | 7900 | 7900 | 7900 | 7900 | 2 |
| 508 | 20240531 | 112600 | 2650559170 | 7890 | 7890 | 7890 | 7880 | 326 |
| 509 | 20240531 | 112500 | 2647987870 | 7880 | 7900 | 7900 | 7880 | 2830 |
| 510 | 20240531 | 112400 | 2625679990 | 7900 | 7900 | 7910 | 7890 | 418 |
| 511 | 20240531 | 112300 | 2622378350 | 7890 | 7900 | 7900 | 7890 | 30 |
| 512 | 20240531 | 112200 | 2622141630 | 7900 | 7900 | 7900 | 7890 | 2186 |
| 513 | 20240531 | 112100 | 2604875620 | 7910 | 7910 | 7910 | 7910 | 273 |
| 514 | 20240531 | 112000 | 2602716190 | 7910 | 7900 | 7910 | 7900 | 256 |
| 515 | 20240531 | 111900 | 2600693370 | 7900 | 7900 | 7900 | 7890 | 616 |
| 516 | 20240531 | 111800 | 2595828540 | 7900 | 7890 | 7900 | 7890 | 248 |
| 517 | 20240531 | 111700 | 2593871800 | 7890 | 7900 | 7900 | 7890 | 1254 |
| 518 | 20240531 | 111600 | 2583966580 | 7900 | 7910 | 7910 | 7900 | 7 |
| 519 | 20240531 | 111500 | 2583911270 | 7900 | 7910 | 7910 | 7900 | 134 |
| 520 | 20240531 | 111400 | 2582852330 | 7900 | 7910 | 7910 | 7900 | 52 |
| 521 | 20240531 | 111300 | 2582441370 | 7920 | 7880 | 7920 | 7880 | 711 |
| 522 | 20240531 | 111200 | 2576824570 | 7900 | 7890 | 7920 | 7880 | 1740 |
| 523 | 20240531 | 111100 | 2563068290 | 7880 | 7880 | 7890 | 7880 | 112 |
| 524 | 20240531 | 111000 | 2562185580 | 7880 | 7900 | 7900 | 7880 | 63 |
| 525 | 20240531 | 110900 | 2561688910 | 7900 | 7900 | 7900 | 7900 | 1542 |
| 526 | 20240531 | 110800 | 2549507110 | 7870 | 7860 | 7870 | 7860 | 61 |
| 527 | 20240531 | 110700 | 2549027150 | 7870 | 7870 | 7870 | 7860 | 605 |
| 528 | 20240531 | 110600 | 2544266080 | 7890 | 7910 | 7920 | 7870 | 1904 |
| 529 | 20240531 | 110500 | 2529230330 | 7910 | 7900 | 7910 | 7880 | 8680 |
| 530 | 20240531 | 110400 | 2460722080 | 7910 | 7890 | 7910 | 7890 | 598 |
| 531 | 20240531 | 110300 | 2455998540 | 7890 | 7870 | 7890 | 7850 | 529 |
| 532 | 20240531 | 110200 | 2451828230 | 7850 | 7860 | 7870 | 7850 | 649 |
| 533 | 20240531 | 110100 | 2446728980 | 7860 | 7860 | 7860 | 7850 | 267 |
| 534 | 20240531 | 110000 | 2444630660 | 7860 | 7850 | 7860 | 7850 | 132 |
| 535 | 20240531 | 105900 | 2443594400 | 7850 | 7860 | 7870 | 7830 | 2242 |
| 536 | 20240531 | 105800 | 2426010140 | 7850 | 7880 | 7900 | 7830 | 9930 |
| 537 | 20240531 | 105700 | 2348081440 | 7880 | 7870 | 7880 | 7870 | 757 |
| 538 | 20240531 | 105600 | 2342122780 | 7870 | 7870 | 7880 | 7840 | 7189 |
| 539 | 20240531 | 105500 | 2285654100 | 7870 | 7870 | 7880 | 7850 | 639 |
| 540 | 20240531 | 105400 | 2280635680 | 7870 | 7850 | 7880 | 7850 | 833 |
| 541 | 20240531 | 105300 | 2274075630 | 7850 | 7890 | 7890 | 7850 | 13034 |
| 542 | 20240531 | 105200 | 2171557930 | 7880 | 7890 | 7890 | 7880 | 2271 |
| 543 | 20240531 | 105100 | 2153654190 | 7890 | 7890 | 7890 | 7880 | 2114 |
| 544 | 20240531 | 105000 | 2136975460 | 7890 | 7900 | 7900 | 7890 | 649 |
| 545 | 20240531 | 104900 | 2131849360 | 7900 | 7910 | 7910 | 7900 | 1469 |
| 546 | 20240531 | 104800 | 2120244230 | 7910 | 7910 | 7910 | 7900 | 2763 |
| 547 | 20240531 | 104700 | 2098389000 | 7910 | 7920 | 7920 | 7910 | 3755 |
| 548 | 20240531 | 104600 | 2068657450 | 7920 | 7930 | 7930 | 7920 | 2907 |
| 549 | 20240531 | 104500 | 2045633640 | 7930 | 7930 | 7940 | 7920 | 3308 |
| 550 | 20240531 | 104400 | 2019402780 | 7930 | 7930 | 7930 | 7930 | 302 |
| 551 | 20240531 | 104300 | 2017007920 | 7930 | 7930 | 7930 | 7930 | 55 |
| 552 | 20240531 | 104200 | 2016571770 | 7940 | 7930 | 7940 | 7930 | 10 |
| 553 | 20240531 | 104100 | 2016492380 | 7930 | 7930 | 7940 | 7930 | 167 |
| 554 | 20240531 | 104000 | 2015167070 | 7940 | 7930 | 7940 | 7930 | 157 |
| 555 | 20240531 | 103900 | 2013922000 | 7930 | 7940 | 7940 | 7920 | 1828 |
| 556 | 20240531 | 103800 | 1999428890 | 7930 | 7940 | 7950 | 7930 | 829 |
| 557 | 20240531 | 103700 | 1992848330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 558 | 20240531 | 103600 | 1992848330 | 7950 | 7950 | 7950 | 7950 | 94 |
| 559 | 20240531 | 103500 | 1992101030 | 7940 | 7940 | 7940 | 7940 | 5 |
| 560 | 20240531 | 103400 | 1992061330 | 7940 | 7940 | 7940 | 7940 | 764 |
| 561 | 20240531 | 103300 | 1985995170 | 7940 | 7940 | 7940 | 7940 | 2077 |
| 562 | 20240531 | 103200 | 1969503790 | 7940 | 7950 | 7950 | 7940 | 10 |
| 563 | 20240531 | 103100 | 1969424350 | 7950 | 7940 | 7950 | 7940 | 219 |
| 564 | 20240531 | 103000 | 1967685210 | 7940 | 7940 | 7950 | 7940 | 551 |
| 565 | 20240531 | 102900 | 1963306760 | 7940 | 7950 | 7950 | 7930 | 3723 |
| 566 | 20240531 | 102800 | 1933751600 | 7960 | 7960 | 7960 | 7960 | 344 |
| 567 | 20240531 | 102700 | 1931013360 | 7960 | 7960 | 7960 | 7950 | 75 |
| 568 | 20240531 | 102600 | 1930416680 | 7950 | 7930 | 7950 | 7920 | 1531 |
| 569 | 20240531 | 102500 | 1918286590 | 7950 | 7940 | 7950 | 7940 | 54 |
| 570 | 20240531 | 102400 | 1917857790 | 7940 | 7950 | 7970 | 7910 | 14974 |
| 571 | 20240531 | 102300 | 1799132800 | 7950 | 7950 | 7950 | 7950 | 99 |
| 572 | 20240531 | 102200 | 1798345750 | 7960 | 7960 | 7960 | 7950 | 68 |
| 573 | 20240531 | 102100 | 1797804510 | 7960 | 7950 | 7960 | 7950 | 670 |
| 574 | 20240531 | 102000 | 1792471330 | 7950 | 7950 | 7950 | 7940 | 1481 |
| 575 | 20240531 | 101900 | 1780698320 | 7940 | 7960 | 7960 | 7940 | 4278 |
| 576 | 20240531 | 101800 | 1746687340 | 7960 | 7970 | 7970 | 7950 | 1990 |
| 577 | 20240531 | 101700 | 1730847360 | 7970 | 7970 | 7970 | 7970 | 237 |
| 578 | 20240531 | 101600 | 1728958470 | 7970 | 8010 | 8010 | 7970 | 1176 |
| 579 | 20240531 | 101500 | 1719562890 | 8000 | 8010 | 8010 | 8000 | 71 |
| 580 | 20240531 | 101400 | 1718994690 | 8000 | 8000 | 8000 | 8000 | 156 |
| 581 | 20240531 | 101300 | 1717746690 | 8000 | 8010 | 8010 | 8000 | 144 |
| 582 | 20240531 | 101200 | 1716594670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 583 | 20240531 | 101100 | 1716594670 | 8010 | 7980 | 8010 | 7960 | 11924 |
| 584 | 20240531 | 101000 | 1621337260 | 7980 | 7990 | 7990 | 7980 | 483 |
| 585 | 20240531 | 100900 | 1617478400 | 7990 | 7990 | 7990 | 7990 | 301 |
| 586 | 20240531 | 100800 | 1615073410 | 8000 | 7990 | 8000 | 7990 | 114 |
| 587 | 20240531 | 100700 | 1614162510 | 7990 | 8000 | 8000 | 7990 | 307 |
| 588 | 20240531 | 100600 | 1611706970 | 8000 | 8030 | 8030 | 8000 | 215 |
| 589 | 20240531 | 100500 | 1609985120 | 8030 | 8010 | 8030 | 8010 | 71 |
| 590 | 20240531 | 100400 | 1609416050 | 8030 | 8050 | 8050 | 8020 | 1882 |
| 591 | 20240531 | 100300 | 1594289170 | 8050 | 8030 | 8060 | 8030 | 1181 |
| 592 | 20240531 | 100200 | 1584780300 | 8010 | 8010 | 8020 | 8010 | 828 |
| 593 | 20240531 | 100100 | 1578142760 | 7990 | 7980 | 8010 | 7960 | 3729 |
| 594 | 20240531 | 100000 | 1548312580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 595 | 20240531 | 095900 | 1548312580 | 7960 | 7990 | 7990 | 7960 | 12 |
| 596 | 20240531 | 095800 | 1548216820 | 8000 | 7970 | 8000 | 7950 | 914 |
| 597 | 20240531 | 095700 | 1540929880 | 7970 | 7940 | 7970 | 7940 | 3651 |
| 598 | 20240531 | 095600 | 1511880600 | 7940 | 7940 | 7940 | 7930 | 746 |
| 599 | 20240531 | 095500 | 1505957700 | 7940 | 7940 | 7940 | 7930 | 2424 |
| 600 | 20240531 | 095400 | 1486711500 | 7940 | 7930 | 7940 | 7920 | 2432 |
| 601 | 20240531 | 095300 | 1467446860 | 7930 | 7920 | 7930 | 7920 | 170 |
| 602 | 20240531 | 095200 | 1466099460 | 7930 | 7960 | 7960 | 7910 | 17037 |
| 603 | 20240531 | 095100 | 1330651090 | 7960 | 7980 | 7990 | 7960 | 3685 |
| 604 | 20240531 | 095000 | 1301280720 | 7990 | 7980 | 7990 | 7980 | 1231 |
| 605 | 20240531 | 094900 | 1291456740 | 7980 | 7980 | 7980 | 7980 | 1035 |
| 606 | 20240531 | 094800 | 1283197440 | 7970 | 7970 | 8010 | 7970 | 2980 |
| 607 | 20240531 | 094700 | 1259402210 | 7970 | 7980 | 7980 | 7970 | 243 |
| 608 | 20240531 | 094600 | 1257464870 | 7980 | 7990 | 7990 | 7970 | 3403 |
| 609 | 20240531 | 094500 | 1230338610 | 7990 | 7990 | 7990 | 7990 | 256 |
| 610 | 20240531 | 094400 | 1228293170 | 8010 | 7980 | 8010 | 7980 | 2459 |
| 611 | 20240531 | 094300 | 1208652470 | 7980 | 7990 | 7990 | 7980 | 901 |
| 612 | 20240531 | 094200 | 1201458010 | 7990 | 8000 | 8000 | 7990 | 191 |
| 613 | 20240531 | 094100 | 1199931910 | 7990 | 8000 | 8000 | 7990 | 542 |
| 614 | 20240531 | 094000 | 1195596350 | 8010 | 8030 | 8030 | 8010 | 624 |
| 615 | 20240531 | 093900 | 1190591040 | 8030 | 8030 | 8030 | 8020 | 151 |
| 616 | 20240531 | 093800 | 1189378520 | 8020 | 8000 | 8090 | 8000 | 898 |
| 617 | 20240531 | 093700 | 1182167580 | 8000 | 8000 | 8000 | 7990 | 2330 |
| 618 | 20240531 | 093600 | 1163528270 | 8020 | 8000 | 8020 | 8000 | 1203 |
| 619 | 20240531 | 093500 | 1153903200 | 8000 | 8020 | 8020 | 8000 | 79 |
| 620 | 20240531 | 093400 | 1153270370 | 8020 | 7990 | 8090 | 7990 | 4853 |
| 621 | 20240531 | 093300 | 1114326280 | 7990 | 8030 | 8030 | 7990 | 5586 |
| 622 | 20240531 | 093200 | 1069569210 | 8030 | 8050 | 8050 | 8020 | 856 |
| 623 | 20240531 | 093100 | 1062694980 | 8050 | 8040 | 8050 | 8040 | 426 |
| 624 | 20240531 | 093000 | 1059269730 | 8040 | 8040 | 8040 | 8040 | 167 |
| 625 | 20240531 | 092900 | 1057927050 | 8030 | 8030 | 8040 | 8020 | 5106 |
| 626 | 20240531 | 092800 | 1016938550 | 8040 | 8040 | 8050 | 8030 | 947 |
| 627 | 20240531 | 092700 | 1009326990 | 8030 | 8040 | 8040 | 8030 | 3927 |
| 628 | 20240531 | 092600 | 977785550 | 8080 | 8050 | 8080 | 8040 | 6243 |
| 629 | 20240531 | 092500 | 927500950 | 8050 | 8080 | 8080 | 8050 | 2594 |
| 630 | 20240531 | 092400 | 906595090 | 8090 | 8080 | 8090 | 8070 | 2765 |
| 631 | 20240531 | 092300 | 884257090 | 8070 | 8120 | 8120 | 8070 | 2470 |
| 632 | 20240531 | 092200 | 864295710 | 8120 | 8120 | 8120 | 8100 | 1454 |
| 633 | 20240531 | 092100 | 852491520 | 8130 | 8130 | 8130 | 8120 | 1386 |
| 634 | 20240531 | 092000 | 841234240 | 8130 | 8150 | 8160 | 8120 | 4758 |
| 635 | 20240531 | 091900 | 802475920 | 8160 | 8160 | 8170 | 8150 | 1277 |
| 636 | 20240531 | 091800 | 792053370 | 8160 | 8150 | 8160 | 8150 | 292 |
| 637 | 20240531 | 091700 | 789671820 | 8160 | 8170 | 8190 | 8130 | 3709 |
| 638 | 20240531 | 091600 | 759383130 | 8170 | 8150 | 8210 | 8150 | 10959 |
| 639 | 20240531 | 091500 | 669690980 | 8150 | 8100 | 8150 | 8100 | 8274 |
| 640 | 20240531 | 091400 | 602416510 | 8100 | 8070 | 8100 | 8060 | 4839 |
| 641 | 20240531 | 091300 | 563325630 | 8060 | 8070 | 8070 | 8060 | 1335 |
| 642 | 20240531 | 091200 | 552553720 | 8060 | 8060 | 8070 | 8050 | 2504 |
| 643 | 20240531 | 091100 | 532371380 | 8060 | 8110 | 8110 | 8060 | 2004 |
| 644 | 20240531 | 091000 | 516143960 | 8120 | 8130 | 8140 | 8110 | 2242 |
| 645 | 20240531 | 090900 | 497939370 | 8140 | 8140 | 8160 | 8120 | 3986 |
| 646 | 20240531 | 090800 | 465486800 | 8150 | 8140 | 8160 | 8120 | 10656 |
| 647 | 20240531 | 090700 | 378668570 | 8150 | 8080 | 8150 | 8040 | 13148 |
| 648 | 20240531 | 090600 | 272000190 | 8080 | 8040 | 8090 | 8040 | 8375 |
| 649 | 20240531 | 090500 | 204498220 | 8040 | 8030 | 8040 | 8030 | 969 |
| 650 | 20240531 | 090400 | 196709580 | 8030 | 8030 | 8040 | 8010 | 3911 |
| 651 | 20240531 | 090300 | 165303520 | 8030 | 8010 | 8050 | 8010 | 4349 |
| 652 | 20240531 | 090200 | 130377010 | 7990 | 8010 | 8010 | 7990 | 181 |
| 653 | 20240531 | 090100 | 128928800 | 8010 | 8000 | 8010 | 7950 | 5538 |
| 654 | 20240531 | 090000 | 84746150 | 8030 | 8000 | 8070 | 8000 | 10549 |