32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 3 | 20240604 | 195100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240604 | 195000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240604 | 194900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240604 | 194800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240604 | 194700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240604 | 194600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240604 | 194500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240604 | 194400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240604 | 194300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240604 | 194200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240604 | 194100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240604 | 194000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240604 | 193900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240604 | 193800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240604 | 193700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240604 | 193600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240604 | 193500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240604 | 193400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240604 | 193300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240604 | 193200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240604 | 193100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240604 | 193000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240604 | 192900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240604 | 192800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240604 | 192700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240604 | 192600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240604 | 192500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240604 | 192400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240604 | 192300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240604 | 192200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 33 | 20240604 | 192100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240604 | 192000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240604 | 191900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240604 | 191800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240604 | 191700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240604 | 191600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240604 | 191500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240604 | 191400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240604 | 191300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240604 | 191200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240604 | 191100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240604 | 191000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240604 | 190900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240604 | 190800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240604 | 190700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240604 | 190600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240604 | 190500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240604 | 190400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240604 | 190300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240604 | 190200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240604 | 190100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240604 | 190000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240604 | 185900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240604 | 185800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240604 | 185700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240604 | 185600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240604 | 185500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240604 | 185400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240604 | 185300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240604 | 185200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 63 | 20240604 | 185100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240604 | 185000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240604 | 184900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240604 | 184800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240604 | 184700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240604 | 184600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240604 | 184500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240604 | 184400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240604 | 184300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240604 | 184200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240604 | 184100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240604 | 184000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240604 | 183900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240604 | 183800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240604 | 183700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240604 | 183600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240604 | 183500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240604 | 183400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240604 | 183300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240604 | 183200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240604 | 183100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240604 | 183000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240604 | 182900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240604 | 182800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240604 | 182700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240604 | 182600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240604 | 182500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240604 | 182400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240604 | 182300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240604 | 182200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 93 | 20240604 | 182100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240604 | 182000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240604 | 181900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240604 | 181800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240604 | 181700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240604 | 181600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240604 | 181500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240604 | 181400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240604 | 181300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240604 | 181200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240604 | 181100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240604 | 181000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240604 | 180900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240604 | 180800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240604 | 180700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240604 | 180600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240604 | 180500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240604 | 180400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240604 | 180300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240604 | 180200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240604 | 180100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240604 | 180000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240604 | 175900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240604 | 175800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240604 | 175700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240604 | 175600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240604 | 175500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240604 | 175400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240604 | 175300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240604 | 175200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 123 | 20240604 | 175100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240604 | 175000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240604 | 174900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240604 | 174800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240604 | 174700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240604 | 174600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240604 | 174500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240604 | 174400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240604 | 174300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240604 | 174200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240604 | 174100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240604 | 174000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240604 | 173900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240604 | 173800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240604 | 173700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240604 | 173600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240604 | 173500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240604 | 173400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240604 | 173300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240604 | 173200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240604 | 173100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240604 | 173000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240604 | 172900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240604 | 172800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240604 | 172700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240604 | 172600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240604 | 172500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240604 | 172400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240604 | 172300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240604 | 172200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 153 | 20240604 | 172100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240604 | 172000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240604 | 171900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240604 | 171800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240604 | 171700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240604 | 171600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240604 | 171500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240604 | 171400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240604 | 171300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240604 | 171200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240604 | 171100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240604 | 171000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240604 | 170900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240604 | 170800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240604 | 170700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240604 | 170600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240604 | 170500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240604 | 170400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240604 | 170300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240604 | 170200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240604 | 170100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240604 | 170000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240604 | 165900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240604 | 165800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240604 | 165700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240604 | 165600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240604 | 165500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240604 | 165400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240604 | 165300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240604 | 165200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 183 | 20240604 | 165100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240604 | 165000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240604 | 164900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240604 | 164800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240604 | 164700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240604 | 164600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240604 | 164500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240604 | 164400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240604 | 164300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240604 | 164200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240604 | 164100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240604 | 164000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240604 | 163900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240604 | 163800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240604 | 163700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240604 | 163600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240604 | 163500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240604 | 163400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240604 | 163300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240604 | 163200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240604 | 163100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240604 | 163000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240604 | 162900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240604 | 162800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240604 | 162700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240604 | 162600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240604 | 162500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240604 | 162400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240604 | 162300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240604 | 162200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 213 | 20240604 | 162100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240604 | 162000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240604 | 161900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240604 | 161800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240604 | 161700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240604 | 161600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240604 | 161500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240604 | 161400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240604 | 161300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240604 | 161200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240604 | 161100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240604 | 161000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240604 | 160900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240604 | 160800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240604 | 160700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240604 | 160600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240604 | 160500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240604 | 160400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240604 | 160300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240604 | 160200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240604 | 160100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240604 | 160000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240604 | 155900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240604 | 155800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240604 | 155700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240604 | 155600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240604 | 155500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240604 | 155400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240604 | 155300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240604 | 155200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 243 | 20240604 | 155100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240604 | 155000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240604 | 154900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240604 | 154800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240604 | 154700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240604 | 154600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240604 | 154500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240604 | 154400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240604 | 154300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240604 | 154200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240604 | 154100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240604 | 154000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240604 | 153900 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240604 | 153800 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240604 | 153700 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240604 | 153600 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240604 | 153500 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240604 | 153400 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240604 | 153300 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240604 | 153200 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240604 | 153100 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240604 | 153000 | 4629424690 | 7480 | 7480 | 7480 | 7480 | 5341 |
| 265 | 20240604 | 152900 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240604 | 152800 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240604 | 152700 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240604 | 152600 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240604 | 152500 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240604 | 152400 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240604 | 152300 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240604 | 152200 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 273 | 20240604 | 152100 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240604 | 152000 | 4589474010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240604 | 151900 | 4589474010 | 7500 | 7510 | 7510 | 7500 | 1737 |
| 276 | 20240604 | 151800 | 4576444430 | 7510 | 7500 | 7510 | 7500 | 935 |
| 277 | 20240604 | 151700 | 4569424580 | 7510 | 7510 | 7510 | 7510 | 331 |
| 278 | 20240604 | 151600 | 4566938770 | 7510 | 7510 | 7520 | 7510 | 1323 |
| 279 | 20240604 | 151500 | 4557002900 | 7510 | 7510 | 7510 | 7510 | 345 |
| 280 | 20240604 | 151400 | 4554411950 | 7510 | 7520 | 7520 | 7500 | 2262 |
| 281 | 20240604 | 151300 | 4537413450 | 7520 | 7510 | 7520 | 7500 | 163 |
| 282 | 20240604 | 151200 | 4536190800 | 7500 | 7530 | 7530 | 7500 | 5522 |
| 283 | 20240604 | 151100 | 4494747450 | 7510 | 7480 | 7510 | 7480 | 1635 |
| 284 | 20240604 | 151000 | 4482490950 | 7480 | 7490 | 7490 | 7480 | 2209 |
| 285 | 20240604 | 150900 | 4465963240 | 7490 | 7490 | 7490 | 7480 | 726 |
| 286 | 20240604 | 150800 | 4460525600 | 7490 | 7490 | 7490 | 7470 | 2898 |
| 287 | 20240604 | 150700 | 4438848120 | 7480 | 7500 | 7500 | 7480 | 2131 |
| 288 | 20240604 | 150600 | 4422887940 | 7490 | 7500 | 7500 | 7480 | 2646 |
| 289 | 20240604 | 150500 | 4403083930 | 7500 | 7500 | 7500 | 7490 | 1700 |
| 290 | 20240604 | 150400 | 4390335480 | 7490 | 7480 | 7490 | 7480 | 961 |
| 291 | 20240604 | 150300 | 4383141420 | 7480 | 7490 | 7490 | 7480 | 1365 |
| 292 | 20240604 | 150200 | 4372928810 | 7490 | 7490 | 7490 | 7480 | 34 |
| 293 | 20240604 | 150100 | 4372674450 | 7490 | 7480 | 7490 | 7480 | 320 |
| 294 | 20240604 | 150000 | 4370280580 | 7480 | 7480 | 7500 | 7460 | 2683 |
| 295 | 20240604 | 145900 | 4350228320 | 7470 | 7520 | 7520 | 7470 | 16258 |
| 296 | 20240604 | 145800 | 4228473050 | 7520 | 7520 | 7530 | 7520 | 385 |
| 297 | 20240604 | 145700 | 4225576650 | 7520 | 7530 | 7530 | 7520 | 139 |
| 298 | 20240604 | 145600 | 4224530370 | 7530 | 7540 | 7550 | 7520 | 10291 |
| 299 | 20240604 | 145500 | 4146892000 | 7520 | 7530 | 7530 | 7520 | 217 |
| 300 | 20240604 | 145400 | 4145258350 | 7540 | 7540 | 7540 | 7540 | 17 |
| 301 | 20240604 | 145300 | 4145130170 | 7520 | 7530 | 7540 | 7520 | 1118 |
| 302 | 20240604 | 145200 | 4136702830 | 7520 | 7530 | 7530 | 7520 | 681 |
| 303 | 20240604 | 145100 | 4131580100 | 7530 | 7530 | 7530 | 7530 | 210 |
| 304 | 20240604 | 145000 | 4129998800 | 7530 | 7520 | 7530 | 7510 | 188 |
| 305 | 20240604 | 144900 | 4128585060 | 7520 | 7510 | 7520 | 7510 | 254 |
| 306 | 20240604 | 144800 | 4126675690 | 7520 | 7520 | 7520 | 7520 | 20 |
| 307 | 20240604 | 144700 | 4126525290 | 7510 | 7510 | 7510 | 7510 | 50 |
| 308 | 20240604 | 144600 | 4126149790 | 7510 | 7510 | 7510 | 7500 | 1486 |
| 309 | 20240604 | 144500 | 4114992350 | 7500 | 7520 | 7520 | 7500 | 4093 |
| 310 | 20240604 | 144400 | 4084282130 | 7500 | 7500 | 7510 | 7500 | 1843 |
| 311 | 20240604 | 144300 | 4070447320 | 7520 | 7510 | 7520 | 7500 | 417 |
| 312 | 20240604 | 144200 | 4067316340 | 7510 | 7510 | 7520 | 7510 | 163 |
| 313 | 20240604 | 144100 | 4066092030 | 7510 | 7510 | 7510 | 7490 | 1201 |
| 314 | 20240604 | 144000 | 4057076560 | 7490 | 7490 | 7500 | 7490 | 1329 |
| 315 | 20240604 | 143900 | 4047115150 | 7490 | 7500 | 7510 | 7490 | 2420 |
| 316 | 20240604 | 143800 | 4028964970 | 7510 | 7520 | 7520 | 7510 | 499 |
| 317 | 20240604 | 143700 | 4025217130 | 7500 | 7520 | 7520 | 7500 | 520 |
| 318 | 20240604 | 143600 | 4021315530 | 7530 | 7530 | 7530 | 7500 | 19251 |
| 319 | 20240604 | 143500 | 3876787350 | 7520 | 7540 | 7540 | 7520 | 2214 |
| 320 | 20240604 | 143400 | 3860134780 | 7540 | 7540 | 7540 | 7540 | 161 |
| 321 | 20240604 | 143300 | 3858920840 | 7530 | 7520 | 7530 | 7520 | 3621 |
| 322 | 20240604 | 143200 | 3831687500 | 7530 | 7540 | 7540 | 7530 | 7723 |
| 323 | 20240604 | 143100 | 3773524290 | 7530 | 7530 | 7560 | 7530 | 1116 |
| 324 | 20240604 | 143000 | 3765115530 | 7530 | 7550 | 7550 | 7530 | 9314 |
| 325 | 20240604 | 142900 | 3694936840 | 7550 | 7560 | 7560 | 7550 | 106 |
| 326 | 20240604 | 142800 | 3694136370 | 7550 | 7550 | 7550 | 7550 | 15 |
| 327 | 20240604 | 142700 | 3694023120 | 7550 | 7550 | 7550 | 7550 | 197 |
| 328 | 20240604 | 142600 | 3692535770 | 7550 | 7560 | 7560 | 7550 | 119 |
| 329 | 20240604 | 142500 | 3691637210 | 7560 | 7560 | 7560 | 7560 | 8 |
| 330 | 20240604 | 142400 | 3691576730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20240604 | 142300 | 3691576730 | 7560 | 7560 | 7560 | 7540 | 1354 |
| 332 | 20240604 | 142200 | 3681360680 | 7560 | 7560 | 7560 | 7560 | 1 |
| 333 | 20240604 | 142100 | 3681353120 | 7560 | 7560 | 7560 | 7560 | 4 |
| 334 | 20240604 | 142000 | 3681322880 | 7550 | 7550 | 7550 | 7540 | 35 |
| 335 | 20240604 | 141900 | 3681058640 | 7540 | 7550 | 7560 | 7540 | 3474 |
| 336 | 20240604 | 141800 | 3654840760 | 7550 | 7550 | 7580 | 7540 | 1233 |
| 337 | 20240604 | 141700 | 3645531420 | 7560 | 7550 | 7560 | 7550 | 2003 |
| 338 | 20240604 | 141600 | 3630408740 | 7550 | 7560 | 7560 | 7550 | 2119 |
| 339 | 20240604 | 141500 | 3614409200 | 7560 | 7580 | 7580 | 7550 | 11749 |
| 340 | 20240604 | 141400 | 3525578860 | 7570 | 7580 | 7580 | 7570 | 251 |
| 341 | 20240604 | 141300 | 3523677430 | 7570 | 7570 | 7570 | 7570 | 126 |
| 342 | 20240604 | 141200 | 3522723610 | 7570 | 7570 | 7570 | 7570 | 985 |
| 343 | 20240604 | 141100 | 3515267160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20240604 | 141000 | 3515267160 | 7570 | 7570 | 7570 | 7570 | 1036 |
| 345 | 20240604 | 140900 | 3507424640 | 7570 | 7570 | 7570 | 7560 | 4521 |
| 346 | 20240604 | 140800 | 3473210260 | 7580 | 7580 | 7580 | 7570 | 282 |
| 347 | 20240604 | 140700 | 3471072720 | 7570 | 7570 | 7570 | 7570 | 150 |
| 348 | 20240604 | 140600 | 3469937220 | 7570 | 7580 | 7580 | 7570 | 926 |
| 349 | 20240604 | 140500 | 3462926840 | 7580 | 7580 | 7580 | 7580 | 207 |
| 350 | 20240604 | 140400 | 3461357780 | 7580 | 7580 | 7580 | 7580 | 746 |
| 351 | 20240604 | 140300 | 3455703100 | 7580 | 7580 | 7580 | 7580 | 6 |
| 352 | 20240604 | 140200 | 3455657620 | 7570 | 7580 | 7580 | 7570 | 106 |
| 353 | 20240604 | 140100 | 3454855090 | 7580 | 7580 | 7580 | 7580 | 10 |
| 354 | 20240604 | 140000 | 3454779290 | 7580 | 7570 | 7580 | 7570 | 901 |
| 355 | 20240604 | 135900 | 3447957220 | 7570 | 7570 | 7570 | 7570 | 1715 |
| 356 | 20240604 | 135800 | 3434974670 | 7580 | 7580 | 7580 | 7580 | 100 |
| 357 | 20240604 | 135700 | 3434216670 | 7580 | 7580 | 7580 | 7580 | 416 |
| 358 | 20240604 | 135600 | 3431063390 | 7580 | 7580 | 7580 | 7580 | 355 |
| 359 | 20240604 | 135500 | 3428372490 | 7580 | 7590 | 7590 | 7580 | 561 |
| 360 | 20240604 | 135400 | 3424119830 | 7590 | 7590 | 7590 | 7590 | 20 |
| 361 | 20240604 | 135300 | 3423968030 | 7590 | 7580 | 7590 | 7580 | 171 |
| 362 | 20240604 | 135200 | 3422671690 | 7580 | 7580 | 7580 | 7580 | 709 |
| 363 | 20240604 | 135100 | 3417297470 | 7580 | 7580 | 7590 | 7580 | 566 |
| 364 | 20240604 | 135000 | 3413007170 | 7580 | 7590 | 7590 | 7580 | 214 |
| 365 | 20240604 | 134900 | 3411385040 | 7580 | 7580 | 7590 | 7580 | 207 |
| 366 | 20240604 | 134800 | 3409814980 | 7580 | 7580 | 7580 | 7580 | 4 |
| 367 | 20240604 | 134700 | 3409784660 | 7570 | 7580 | 7580 | 7570 | 3427 |
| 368 | 20240604 | 134600 | 3383812000 | 7590 | 7590 | 7590 | 7590 | 249 |
| 369 | 20240604 | 134500 | 3381922090 | 7580 | 7580 | 7600 | 7580 | 444 |
| 370 | 20240604 | 134400 | 3378555570 | 7600 | 7580 | 7600 | 7580 | 201 |
| 371 | 20240604 | 134300 | 3377031970 | 7580 | 7590 | 7590 | 7580 | 2995 |
| 372 | 20240604 | 134200 | 3354326620 | 7590 | 7600 | 7600 | 7590 | 192 |
| 373 | 20240604 | 134100 | 3352868340 | 7600 | 7590 | 7600 | 7590 | 502 |
| 374 | 20240604 | 134000 | 3349058150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20240604 | 133900 | 3349058150 | 7580 | 7580 | 7580 | 7580 | 10 |
| 376 | 20240604 | 133800 | 3348982350 | 7580 | 7580 | 7580 | 7570 | 120 |
| 377 | 20240604 | 133700 | 3348073290 | 7580 | 7590 | 7600 | 7580 | 1710 |
| 378 | 20240604 | 133600 | 3335079660 | 7580 | 7580 | 7580 | 7580 | 354 |
| 379 | 20240604 | 133500 | 3332396340 | 7580 | 7580 | 7580 | 7580 | 31 |
| 380 | 20240604 | 133400 | 3332161360 | 7570 | 7570 | 7570 | 7570 | 96 |
| 381 | 20240604 | 133300 | 3331434640 | 7600 | 7590 | 7600 | 7590 | 500 |
| 382 | 20240604 | 133200 | 3327636100 | 7570 | 7580 | 7580 | 7570 | 111 |
| 383 | 20240604 | 133100 | 3326794820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 384 | 20240604 | 133000 | 3326794820 | 7580 | 7580 | 7580 | 7580 | 1 |
| 385 | 20240604 | 132900 | 3326787240 | 7570 | 7570 | 7580 | 7570 | 198 |
| 386 | 20240604 | 132800 | 3325287710 | 7580 | 7580 | 7580 | 7580 | 4 |
| 387 | 20240604 | 132700 | 3325257390 | 7570 | 7570 | 7580 | 7570 | 95 |
| 388 | 20240604 | 132600 | 3324538080 | 7570 | 7570 | 7570 | 7570 | 1020 |
| 389 | 20240604 | 132500 | 3316816680 | 7570 | 7570 | 7570 | 7570 | 401 |
| 390 | 20240604 | 132400 | 3313781110 | 7570 | 7570 | 7570 | 7560 | 515 |
| 391 | 20240604 | 132300 | 3309883740 | 7560 | 7560 | 7570 | 7550 | 746 |
| 392 | 20240604 | 132200 | 3304244040 | 7560 | 7560 | 7570 | 7560 | 785 |
| 393 | 20240604 | 132100 | 3298309040 | 7560 | 7570 | 7570 | 7560 | 242 |
| 394 | 20240604 | 132000 | 3296478180 | 7580 | 7580 | 7580 | 7580 | 40 |
| 395 | 20240604 | 131900 | 3296174980 | 7580 | 7590 | 7590 | 7580 | 275 |
| 396 | 20240604 | 131800 | 3294090430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 397 | 20240604 | 131700 | 3294090430 | 7590 | 7590 | 7590 | 7590 | 9 |
| 398 | 20240604 | 131600 | 3294022120 | 7600 | 7590 | 7600 | 7530 | 70310 |
| 399 | 20240604 | 131500 | 2762690020 | 7600 | 7590 | 7600 | 7590 | 152 |
| 400 | 20240604 | 131400 | 2761535940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 401 | 20240604 | 131300 | 2761535940 | 7600 | 7600 | 7600 | 7600 | 323 |
| 402 | 20240604 | 131200 | 2759081140 | 7600 | 7610 | 7610 | 7600 | 495 |
| 403 | 20240604 | 131100 | 2755319130 | 7610 | 7600 | 7610 | 7600 | 41 |
| 404 | 20240604 | 131000 | 2755007130 | 7600 | 7610 | 7610 | 7600 | 101 |
| 405 | 20240604 | 130900 | 2754238530 | 7610 | 7610 | 7610 | 7600 | 923 |
| 406 | 20240604 | 130800 | 2747221200 | 7610 | 7610 | 7610 | 7610 | 100 |
| 407 | 20240604 | 130700 | 2746460200 | 7610 | 7610 | 7610 | 7610 | 499 |
| 408 | 20240604 | 130600 | 2742662810 | 7610 | 7610 | 7610 | 7610 | 2 |
| 409 | 20240604 | 130500 | 2742647590 | 7600 | 7600 | 7600 | 7600 | 177 |
| 410 | 20240604 | 130400 | 2741302390 | 7600 | 7590 | 7600 | 7590 | 116 |
| 411 | 20240604 | 130300 | 2740421290 | 7600 | 7600 | 7600 | 7600 | 11 |
| 412 | 20240604 | 130200 | 2740337690 | 7600 | 7600 | 7600 | 7600 | 222 |
| 413 | 20240604 | 130100 | 2738650490 | 7600 | 7600 | 7600 | 7600 | 1650 |
| 414 | 20240604 | 130000 | 2726110490 | 7600 | 7600 | 7600 | 7600 | 3 |
| 415 | 20240604 | 125900 | 2726087690 | 7590 | 7590 | 7590 | 7590 | 21 |
| 416 | 20240604 | 125800 | 2725928300 | 7590 | 7600 | 7600 | 7590 | 1066 |
| 417 | 20240604 | 125700 | 2717827760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 418 | 20240604 | 125600 | 2717827760 | 7600 | 7600 | 7600 | 7600 | 14 |
| 419 | 20240604 | 125500 | 2717721360 | 7600 | 7600 | 7600 | 7600 | 1630 |
| 420 | 20240604 | 125400 | 2705333360 | 7610 | 7600 | 7620 | 7600 | 989 |
| 421 | 20240604 | 125300 | 2697807520 | 7600 | 7600 | 7600 | 7600 | 4429 |
| 422 | 20240604 | 125200 | 2664147120 | 7590 | 7590 | 7590 | 7590 | 308 |
| 423 | 20240604 | 125100 | 2661809400 | 7600 | 7590 | 7600 | 7590 | 32 |
| 424 | 20240604 | 125000 | 2661566410 | 7590 | 7590 | 7590 | 7590 | 100 |
| 425 | 20240604 | 124900 | 2660807410 | 7600 | 7600 | 7600 | 7600 | 14 |
| 426 | 20240604 | 124800 | 2660701010 | 7600 | 7600 | 7600 | 7600 | 238 |
| 427 | 20240604 | 124700 | 2658892210 | 7600 | 7610 | 7610 | 7600 | 8 |
| 428 | 20240604 | 124600 | 2658831380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 429 | 20240604 | 124500 | 2658831380 | 7600 | 7600 | 7600 | 7600 | 88 |
| 430 | 20240604 | 124400 | 2658162580 | 7600 | 7590 | 7610 | 7590 | 1081 |
| 431 | 20240604 | 124300 | 2649955880 | 7590 | 7590 | 7590 | 7580 | 1737 |
| 432 | 20240604 | 124200 | 2636781260 | 7590 | 7580 | 7590 | 7580 | 144 |
| 433 | 20240604 | 124100 | 2635689560 | 7580 | 7590 | 7590 | 7580 | 91 |
| 434 | 20240604 | 124000 | 2634999580 | 7590 | 7570 | 7590 | 7570 | 8156 |
| 435 | 20240604 | 123900 | 2573257040 | 7570 | 7580 | 7590 | 7570 | 9846 |
| 436 | 20240604 | 123800 | 2498631080 | 7580 | 7590 | 7590 | 7580 | 2516 |
| 437 | 20240604 | 123700 | 2479547510 | 7590 | 7600 | 7600 | 7590 | 8026 |
| 438 | 20240604 | 123600 | 2418628100 | 7600 | 7600 | 7600 | 7600 | 337 |
| 439 | 20240604 | 123500 | 2416066900 | 7600 | 7600 | 7600 | 7600 | 343 |
| 440 | 20240604 | 123400 | 2413460100 | 7610 | 7610 | 7610 | 7600 | 1535 |
| 441 | 20240604 | 123300 | 2401793750 | 7600 | 7610 | 7610 | 7600 | 661 |
| 442 | 20240604 | 123200 | 2396769330 | 7610 | 7610 | 7610 | 7610 | 266 |
| 443 | 20240604 | 123100 | 2394745070 | 7600 | 7610 | 7610 | 7600 | 628 |
| 444 | 20240604 | 123000 | 2389967110 | 7610 | 7610 | 7610 | 7610 | 324 |
| 445 | 20240604 | 122900 | 2387501470 | 7610 | 7610 | 7610 | 7600 | 128 |
| 446 | 20240604 | 122800 | 2386527620 | 7600 | 7610 | 7610 | 7600 | 1260 |
| 447 | 20240604 | 122700 | 2376950470 | 7600 | 7600 | 7600 | 7600 | 1163 |
| 448 | 20240604 | 122600 | 2368111670 | 7600 | 7640 | 7640 | 7600 | 22223 |
| 449 | 20240604 | 122500 | 2199085740 | 7640 | 7630 | 7640 | 7630 | 308 |
| 450 | 20240604 | 122400 | 2196735680 | 7640 | 7640 | 7640 | 7640 | 10 |
| 451 | 20240604 | 122300 | 2196659280 | 7630 | 7630 | 7630 | 7630 | 5 |
| 452 | 20240604 | 122200 | 2196621130 | 7640 | 7630 | 7640 | 7630 | 8 |
| 453 | 20240604 | 122100 | 2196560040 | 7640 | 7650 | 7650 | 7640 | 37 |
| 454 | 20240604 | 122000 | 2196277340 | 7650 | 7640 | 7650 | 7640 | 78 |
| 455 | 20240604 | 121900 | 2195681410 | 7630 | 7630 | 7630 | 7630 | 10 |
| 456 | 20240604 | 121800 | 2195605110 | 7640 | 7630 | 7640 | 7630 | 243 |
| 457 | 20240604 | 121700 | 2193750020 | 7640 | 7640 | 7640 | 7640 | 0 |
| 458 | 20240604 | 121600 | 2193750020 | 7640 | 7640 | 7640 | 7640 | 150 |
| 459 | 20240604 | 121500 | 2192604020 | 7640 | 7640 | 7640 | 7640 | 50 |
| 460 | 20240604 | 121400 | 2192222020 | 7650 | 7650 | 7650 | 7650 | 52 |
| 461 | 20240604 | 121300 | 2191824220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 462 | 20240604 | 121200 | 2191824220 | 7650 | 7630 | 7650 | 7630 | 442 |
| 463 | 20240604 | 121100 | 2188444730 | 7630 | 7630 | 7630 | 7630 | 94 |
| 464 | 20240604 | 121000 | 2187727510 | 7640 | 7640 | 7640 | 7640 | 2 |
| 465 | 20240604 | 120900 | 2187712230 | 7630 | 7640 | 7640 | 7630 | 90 |
| 466 | 20240604 | 120800 | 2187025330 | 7630 | 7650 | 7650 | 7630 | 6 |
| 467 | 20240604 | 120700 | 2186979460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 468 | 20240604 | 120600 | 2186979460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 469 | 20240604 | 120500 | 2186979460 | 7650 | 7650 | 7650 | 7620 | 6191 |
| 470 | 20240604 | 120400 | 2139708860 | 7650 | 7650 | 7650 | 7650 | 0 |
| 471 | 20240604 | 120300 | 2139708860 | 7650 | 7660 | 7660 | 7650 | 36 |
| 472 | 20240604 | 120200 | 2139433290 | 7660 | 7660 | 7660 | 7660 | 1 |
| 473 | 20240604 | 120100 | 2139425630 | 7650 | 7650 | 7650 | 7650 | 81 |
| 474 | 20240604 | 120000 | 2138805980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 475 | 20240604 | 115900 | 2138805980 | 7650 | 7650 | 7650 | 7650 | 20 |
| 476 | 20240604 | 115800 | 2138652980 | 7650 | 7640 | 7650 | 7640 | 775 |
| 477 | 20240604 | 115700 | 2132730880 | 7640 | 7640 | 7640 | 7640 | 159 |
| 478 | 20240604 | 115600 | 2131516120 | 7650 | 7650 | 7650 | 7650 | 12 |
| 479 | 20240604 | 115500 | 2131424320 | 7640 | 7640 | 7640 | 7640 | 1238 |
| 480 | 20240604 | 115400 | 2121966000 | 7640 | 7650 | 7650 | 7640 | 116 |
| 481 | 20240604 | 115300 | 2121079530 | 7650 | 7650 | 7650 | 7650 | 64 |
| 482 | 20240604 | 115200 | 2120589930 | 7650 | 7650 | 7650 | 7650 | 537 |
| 483 | 20240604 | 115100 | 2116481880 | 7650 | 7650 | 7650 | 7650 | 86 |
| 484 | 20240604 | 115000 | 2115823980 | 7650 | 7650 | 7650 | 7650 | 1139 |
| 485 | 20240604 | 114900 | 2107110630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 486 | 20240604 | 114800 | 2107110630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 487 | 20240604 | 114700 | 2107110630 | 7650 | 7650 | 7650 | 7650 | 200 |
| 488 | 20240604 | 114600 | 2105580630 | 7650 | 7650 | 7650 | 7650 | 172 |
| 489 | 20240604 | 114500 | 2104264830 | 7650 | 7650 | 7650 | 7650 | 173 |
| 490 | 20240604 | 114400 | 2102941380 | 7650 | 7650 | 7650 | 7650 | 30 |
| 491 | 20240604 | 114300 | 2102711880 | 7650 | 7650 | 7650 | 7650 | 10 |
| 492 | 20240604 | 114200 | 2102635380 | 7650 | 7660 | 7660 | 7650 | 392 |
| 493 | 20240604 | 114100 | 2099636540 | 7650 | 7650 | 7650 | 7650 | 0 |
| 494 | 20240604 | 114000 | 2099636540 | 7650 | 7650 | 7650 | 7650 | 0 |
| 495 | 20240604 | 113900 | 2099636540 | 7650 | 7650 | 7650 | 7650 | 20 |
| 496 | 20240604 | 113800 | 2099483540 | 7650 | 7650 | 7650 | 7650 | 137 |
| 497 | 20240604 | 113700 | 2098435490 | 7650 | 7650 | 7650 | 7650 | 502 |
| 498 | 20240604 | 113600 | 2094595190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 499 | 20240604 | 113500 | 2094595190 | 7650 | 7650 | 7650 | 7650 | 160 |
| 500 | 20240604 | 113400 | 2093371190 | 7650 | 7650 | 7650 | 7650 | 10 |
| 501 | 20240604 | 113300 | 2093294690 | 7650 | 7660 | 7660 | 7650 | 45 |
| 502 | 20240604 | 113200 | 2092950090 | 7660 | 7660 | 7660 | 7650 | 200 |
| 503 | 20240604 | 113100 | 2091419940 | 7640 | 7640 | 7640 | 7640 | 683 |
| 504 | 20240604 | 113000 | 2086201820 | 7650 | 7650 | 7650 | 7650 | 469 |
| 505 | 20240604 | 112900 | 2082613970 | 7660 | 7660 | 7660 | 7660 | 680 |
| 506 | 20240604 | 112800 | 2077405170 | 7660 | 7660 | 7660 | 7660 | 350 |
| 507 | 20240604 | 112700 | 2074724170 | 7660 | 7660 | 7660 | 7660 | 0 |
| 508 | 20240604 | 112600 | 2074724170 | 7660 | 7660 | 7660 | 7660 | 1 |
| 509 | 20240604 | 112500 | 2074716510 | 7650 | 7650 | 7650 | 7650 | 109 |
| 510 | 20240604 | 112400 | 2073882660 | 7660 | 7660 | 7660 | 7660 | 65 |
| 511 | 20240604 | 112300 | 2073384760 | 7660 | 7660 | 7660 | 7660 | 14 |
| 512 | 20240604 | 112200 | 2073277520 | 7660 | 7660 | 7660 | 7660 | 1 |
| 513 | 20240604 | 112100 | 2073269860 | 7650 | 7660 | 7660 | 7650 | 1204 |
| 514 | 20240604 | 112000 | 2064053540 | 7660 | 7650 | 7660 | 7650 | 697 |
| 515 | 20240604 | 111900 | 2058718540 | 7640 | 7640 | 7640 | 7640 | 171 |
| 516 | 20240604 | 111800 | 2057412100 | 7640 | 7650 | 7650 | 7640 | 85 |
| 517 | 20240604 | 111700 | 2056762680 | 7650 | 7640 | 7650 | 7640 | 109 |
| 518 | 20240604 | 111600 | 2055929910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 519 | 20240604 | 111500 | 2055929910 | 7630 | 7630 | 7630 | 7630 | 144 |
| 520 | 20240604 | 111400 | 2054831190 | 7620 | 7620 | 7620 | 7620 | 370 |
| 521 | 20240604 | 111300 | 2052011790 | 7620 | 7620 | 7620 | 7620 | 400 |
| 522 | 20240604 | 111200 | 2048963790 | 7620 | 7620 | 7620 | 7620 | 107 |
| 523 | 20240604 | 111100 | 2048148450 | 7630 | 7650 | 7650 | 7630 | 48 |
| 524 | 20240604 | 111000 | 2047781270 | 7650 | 7650 | 7650 | 7620 | 1387 |
| 525 | 20240604 | 110900 | 2037212150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20240604 | 110800 | 2037212150 | 7620 | 7620 | 7650 | 7610 | 2987 |
| 527 | 20240604 | 110700 | 2014450900 | 7620 | 7620 | 7620 | 7620 | 2718 |
| 528 | 20240604 | 110600 | 1993739740 | 7630 | 7640 | 7640 | 7630 | 3952 |
| 529 | 20240604 | 110500 | 1963570600 | 7640 | 7640 | 7640 | 7640 | 281 |
| 530 | 20240604 | 110400 | 1961423760 | 7640 | 7640 | 7640 | 7640 | 153 |
| 531 | 20240604 | 110300 | 1960254840 | 7640 | 7650 | 7650 | 7640 | 307 |
| 532 | 20240604 | 110200 | 1957908170 | 7650 | 7650 | 7650 | 7650 | 1 |
| 533 | 20240604 | 110100 | 1957900520 | 7660 | 7640 | 7660 | 7640 | 821 |
| 534 | 20240604 | 110000 | 1951626880 | 7670 | 7670 | 7670 | 7670 | 5 |
| 535 | 20240604 | 105900 | 1951588530 | 7670 | 7670 | 7670 | 7670 | 7 |
| 536 | 20240604 | 105800 | 1951534840 | 7630 | 7670 | 7670 | 7630 | 5117 |
| 537 | 20240604 | 105700 | 1912412820 | 7680 | 7680 | 7680 | 7680 | 4 |
| 538 | 20240604 | 105600 | 1912382100 | 7670 | 7670 | 7670 | 7670 | 2 |
| 539 | 20240604 | 105500 | 1912366760 | 7660 | 7670 | 7670 | 7660 | 278 |
| 540 | 20240604 | 105400 | 1910236540 | 7670 | 7680 | 7680 | 7670 | 714 |
| 541 | 20240604 | 105300 | 1904754020 | 7670 | 7680 | 7680 | 7670 | 1020 |
| 542 | 20240604 | 105200 | 1896923730 | 7680 | 7680 | 7680 | 7680 | 20 |
| 543 | 20240604 | 105100 | 1896770130 | 7690 | 7690 | 7690 | 7690 | 116 |
| 544 | 20240604 | 105000 | 1895878090 | 7690 | 7690 | 7690 | 7690 | 66 |
| 545 | 20240604 | 104900 | 1895370550 | 7690 | 7690 | 7690 | 7690 | 183 |
| 546 | 20240604 | 104800 | 1893963280 | 7690 | 7690 | 7690 | 7690 | 1141 |
| 547 | 20240604 | 104700 | 1885188990 | 7680 | 7670 | 7680 | 7670 | 1298 |
| 548 | 20240604 | 104600 | 1875220430 | 7660 | 7660 | 7660 | 7660 | 104 |
| 549 | 20240604 | 104500 | 1874423790 | 7670 | 7660 | 7670 | 7660 | 993 |
| 550 | 20240604 | 104400 | 1866807490 | 7670 | 7670 | 7670 | 7670 | 3 |
| 551 | 20240604 | 104300 | 1866784480 | 7670 | 7680 | 7680 | 7630 | 1052 |
| 552 | 20240604 | 104200 | 1858722360 | 7630 | 7630 | 7630 | 7630 | 307 |
| 553 | 20240604 | 104100 | 1856379950 | 7630 | 7670 | 7670 | 7630 | 7522 |
| 554 | 20240604 | 104000 | 1798885490 | 7670 | 7680 | 7680 | 7670 | 424 |
| 555 | 20240604 | 103900 | 1795632870 | 7690 | 7690 | 7690 | 7680 | 995 |
| 556 | 20240604 | 103800 | 1787991000 | 7690 | 7690 | 7690 | 7680 | 250 |
| 557 | 20240604 | 103700 | 1786068700 | 7690 | 7690 | 7690 | 7680 | 272 |
| 558 | 20240604 | 103600 | 1783979520 | 7690 | 7690 | 7690 | 7690 | 342 |
| 559 | 20240604 | 103500 | 1781349540 | 7690 | 7690 | 7690 | 7680 | 264 |
| 560 | 20240604 | 103400 | 1779319390 | 7680 | 7690 | 7690 | 7680 | 817 |
| 561 | 20240604 | 103300 | 1773036670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 562 | 20240604 | 103200 | 1773036670 | 7690 | 7690 | 7690 | 7690 | 86 |
| 563 | 20240604 | 103100 | 1772375330 | 7680 | 7690 | 7690 | 7680 | 309 |
| 564 | 20240604 | 103000 | 1769999190 | 7680 | 7690 | 7690 | 7680 | 252 |
| 565 | 20240604 | 102900 | 1768062450 | 7690 | 7690 | 7700 | 7690 | 1296 |
| 566 | 20240604 | 102800 | 1758095760 | 7690 | 7690 | 7690 | 7690 | 253 |
| 567 | 20240604 | 102700 | 1756150190 | 7680 | 7670 | 7680 | 7670 | 247 |
| 568 | 20240604 | 102600 | 1754254150 | 7680 | 7680 | 7680 | 7680 | 249 |
| 569 | 20240604 | 102500 | 1752341830 | 7670 | 7680 | 7680 | 7670 | 177 |
| 570 | 20240604 | 102400 | 1750984040 | 7680 | 7670 | 7680 | 7670 | 120 |
| 571 | 20240604 | 102300 | 1750062650 | 7670 | 7680 | 7680 | 7670 | 124 |
| 572 | 20240604 | 102200 | 1749111470 | 7680 | 7670 | 7680 | 7670 | 391 |
| 573 | 20240604 | 102100 | 1746109110 | 7670 | 7680 | 7680 | 7670 | 34 |
| 574 | 20240604 | 102000 | 1745848000 | 7680 | 7670 | 7680 | 7650 | 108 |
| 575 | 20240604 | 101900 | 1745019740 | 7680 | 7650 | 7680 | 7650 | 2548 |
| 576 | 20240604 | 101800 | 1725527180 | 7650 | 7650 | 7650 | 7650 | 211 |
| 577 | 20240604 | 101700 | 1723913030 | 7650 | 7660 | 7680 | 7650 | 1634 |
| 578 | 20240604 | 101600 | 1711396140 | 7690 | 7680 | 7690 | 7660 | 206 |
| 579 | 20240604 | 101500 | 1709817050 | 7690 | 7680 | 7690 | 7680 | 512 |
| 580 | 20240604 | 101400 | 1705884840 | 7680 | 7670 | 7680 | 7650 | 842 |
| 581 | 20240604 | 101300 | 1699430630 | 7670 | 7680 | 7680 | 7670 | 116 |
| 582 | 20240604 | 101200 | 1698540740 | 7670 | 7670 | 7680 | 7670 | 1664 |
| 583 | 20240604 | 101100 | 1685767410 | 7670 | 7670 | 7670 | 7660 | 141 |
| 584 | 20240604 | 101000 | 1684686940 | 7670 | 7670 | 7670 | 7660 | 296 |
| 585 | 20240604 | 100900 | 1682417470 | 7670 | 7670 | 7680 | 7640 | 2521 |
| 586 | 20240604 | 100800 | 1663142820 | 7670 | 7670 | 7670 | 7670 | 400 |
| 587 | 20240604 | 100700 | 1660074820 | 7670 | 7640 | 7670 | 7640 | 1222 |
| 588 | 20240604 | 100600 | 1650702440 | 7640 | 7640 | 7680 | 7640 | 2120 |
| 589 | 20240604 | 100500 | 1634454250 | 7650 | 7650 | 7660 | 7650 | 553 |
| 590 | 20240604 | 100400 | 1630223300 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 591 | 20240604 | 100300 | 1622583300 | 7650 | 7640 | 7650 | 7640 | 611 |
| 592 | 20240604 | 100200 | 1617909940 | 7640 | 7650 | 7660 | 7640 | 1450 |
| 593 | 20240604 | 100100 | 1606821660 | 7660 | 7660 | 7660 | 7650 | 1185 |
| 594 | 20240604 | 100000 | 1597754560 | 7660 | 7670 | 7670 | 7650 | 622 |
| 595 | 20240604 | 095900 | 1592990230 | 7650 | 7670 | 7670 | 7650 | 283 |
| 596 | 20240604 | 095800 | 1590824930 | 7660 | 7650 | 7670 | 7650 | 1111 |
| 597 | 20240604 | 095700 | 1582325650 | 7650 | 7650 | 7650 | 7640 | 1204 |
| 598 | 20240604 | 095600 | 1573125050 | 7650 | 7660 | 7660 | 7650 | 1727 |
| 599 | 20240604 | 095500 | 1559912470 | 7640 | 7660 | 7680 | 7640 | 1991 |
| 600 | 20240604 | 095400 | 1544670570 | 7670 | 7670 | 7670 | 7670 | 6 |
| 601 | 20240604 | 095300 | 1544624550 | 7670 | 7660 | 7670 | 7640 | 584 |
| 602 | 20240604 | 095200 | 1540156470 | 7660 | 7640 | 7660 | 7640 | 2975 |
| 603 | 20240604 | 095100 | 1517405640 | 7640 | 7640 | 7660 | 7640 | 2765 |
| 604 | 20240604 | 095000 | 1496271600 | 7640 | 7650 | 7650 | 7640 | 292 |
| 605 | 20240604 | 094900 | 1494039100 | 7650 | 7650 | 7650 | 7640 | 106 |
| 606 | 20240604 | 094800 | 1493228250 | 7660 | 7660 | 7660 | 7630 | 506 |
| 607 | 20240604 | 094700 | 1489352350 | 7660 | 7670 | 7670 | 7630 | 1591 |
| 608 | 20240604 | 094600 | 1477205370 | 7630 | 7670 | 7670 | 7630 | 1016 |
| 609 | 20240604 | 094500 | 1469451910 | 7630 | 7680 | 7680 | 7630 | 288 |
| 610 | 20240604 | 094400 | 1467250900 | 7660 | 7670 | 7670 | 7630 | 1307 |
| 611 | 20240604 | 094300 | 1457251390 | 7670 | 7660 | 7680 | 7660 | 328 |
| 612 | 20240604 | 094200 | 1454736100 | 7670 | 7680 | 7690 | 7660 | 799 |
| 613 | 20240604 | 094100 | 1448606480 | 7680 | 7680 | 7700 | 7670 | 1610 |
| 614 | 20240604 | 094000 | 1436227120 | 7680 | 7710 | 7710 | 7680 | 1165 |
| 615 | 20240604 | 093900 | 1427261070 | 7730 | 7720 | 7730 | 7720 | 225 |
| 616 | 20240604 | 093800 | 1425523950 | 7730 | 7730 | 7740 | 7720 | 575 |
| 617 | 20240604 | 093700 | 1421080190 | 7730 | 7710 | 7740 | 7710 | 3672 |
| 618 | 20240604 | 093600 | 1392707730 | 7710 | 7700 | 7710 | 7700 | 2256 |
| 619 | 20240604 | 093500 | 1375320660 | 7700 | 7710 | 7710 | 7690 | 399 |
| 620 | 20240604 | 093400 | 1372247520 | 7700 | 7660 | 7710 | 7660 | 2059 |
| 621 | 20240604 | 093300 | 1356397290 | 7660 | 7690 | 7690 | 7660 | 2775 |
| 622 | 20240604 | 093200 | 1335073500 | 7690 | 7650 | 7690 | 7650 | 3701 |
| 623 | 20240604 | 093100 | 1306654560 | 7650 | 7640 | 7650 | 7640 | 748 |
| 624 | 20240604 | 093000 | 1300937260 | 7680 | 7620 | 7680 | 7620 | 5846 |
| 625 | 20240604 | 092900 | 1256261650 | 7600 | 7650 | 7650 | 7600 | 14387 |
| 626 | 20240604 | 092800 | 1146716940 | 7640 | 7670 | 7670 | 7640 | 3043 |
| 627 | 20240604 | 092700 | 1123440120 | 7670 | 7700 | 7700 | 7650 | 3033 |
| 628 | 20240604 | 092600 | 1100169170 | 7700 | 7680 | 7700 | 7680 | 2513 |
| 629 | 20240604 | 092500 | 1080854910 | 7680 | 7640 | 7680 | 7640 | 4457 |
| 630 | 20240604 | 092400 | 1046746840 | 7640 | 7620 | 7650 | 7620 | 3107 |
| 631 | 20240604 | 092300 | 1022987570 | 7620 | 7620 | 7650 | 7610 | 8287 |
| 632 | 20240604 | 092200 | 959843720 | 7630 | 7640 | 7640 | 7600 | 7434 |
| 633 | 20240604 | 092100 | 903147780 | 7620 | 7580 | 7630 | 7570 | 3817 |
| 634 | 20240604 | 092000 | 874109590 | 7580 | 7590 | 7620 | 7570 | 4344 |
| 635 | 20240604 | 091900 | 841137110 | 7580 | 7630 | 7630 | 7580 | 15632 |
| 636 | 20240604 | 091800 | 722543080 | 7630 | 7610 | 7630 | 7610 | 5856 |
| 637 | 20240604 | 091700 | 677965960 | 7610 | 7650 | 7650 | 7610 | 4089 |
| 638 | 20240604 | 091600 | 646832050 | 7660 | 7630 | 7660 | 7610 | 3045 |
| 639 | 20240604 | 091500 | 623592540 | 7620 | 7650 | 7670 | 7600 | 13043 |
| 640 | 20240604 | 091400 | 524191460 | 7650 | 7670 | 7680 | 7650 | 11605 |
| 641 | 20240604 | 091300 | 435285910 | 7670 | 7680 | 7680 | 7670 | 460 |
| 642 | 20240604 | 091200 | 431754310 | 7660 | 7710 | 7710 | 7660 | 7207 |
| 643 | 20240604 | 091100 | 376361810 | 7720 | 7720 | 7730 | 7700 | 6724 |
| 644 | 20240604 | 091000 | 324504310 | 7730 | 7730 | 7730 | 7730 | 551 |
| 645 | 20240604 | 090900 | 320245080 | 7730 | 7720 | 7740 | 7710 | 915 |
| 646 | 20240604 | 090800 | 313179620 | 7720 | 7720 | 7730 | 7710 | 1415 |
| 647 | 20240604 | 090700 | 302256280 | 7730 | 7730 | 7730 | 7720 | 2585 |
| 648 | 20240604 | 090600 | 282282650 | 7730 | 7740 | 7740 | 7720 | 3214 |
| 649 | 20240604 | 090500 | 257455110 | 7740 | 7750 | 7750 | 7730 | 2880 |
| 650 | 20240604 | 090400 | 235179060 | 7750 | 7830 | 7830 | 7740 | 14074 |
| 651 | 20240604 | 090300 | 125734470 | 7830 | 7820 | 7850 | 7820 | 711 |
| 652 | 20240604 | 090200 | 120159180 | 7820 | 7810 | 7850 | 7810 | 4691 |
| 653 | 20240604 | 090100 | 83420880 | 7820 | 7820 | 7820 | 7800 | 344 |
| 654 | 20240604 | 090000 | 80732540 | 7800 | 7780 | 7800 | 7780 | 5344 |