32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 3 | 20240607 | 195100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240607 | 195000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240607 | 194900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240607 | 194800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240607 | 194700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240607 | 194600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240607 | 194500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240607 | 194400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240607 | 194300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240607 | 194200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240607 | 194100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240607 | 194000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240607 | 193900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240607 | 193800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240607 | 193700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240607 | 193600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240607 | 193500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240607 | 193400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240607 | 193300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240607 | 193200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240607 | 193100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240607 | 193000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240607 | 192900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240607 | 192800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240607 | 192700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240607 | 192600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240607 | 192500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240607 | 192400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240607 | 192300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240607 | 192200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 33 | 20240607 | 192100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240607 | 192000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240607 | 191900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240607 | 191800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240607 | 191700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240607 | 191600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240607 | 191500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240607 | 191400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240607 | 191300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240607 | 191200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240607 | 191100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240607 | 191000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240607 | 190900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240607 | 190800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240607 | 190700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240607 | 190600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240607 | 190500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240607 | 190400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240607 | 190300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240607 | 190200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240607 | 190100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240607 | 190000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240607 | 185900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240607 | 185800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240607 | 185700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240607 | 185600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240607 | 185500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240607 | 185400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240607 | 185300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240607 | 185200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 63 | 20240607 | 185100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240607 | 185000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240607 | 184900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240607 | 184800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240607 | 184700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240607 | 184600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240607 | 184500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240607 | 184400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240607 | 184300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240607 | 184200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240607 | 184100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240607 | 184000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240607 | 183900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240607 | 183800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240607 | 183700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240607 | 183600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240607 | 183500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240607 | 183400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240607 | 183300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240607 | 183200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240607 | 183100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240607 | 183000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240607 | 182900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240607 | 182800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240607 | 182700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240607 | 182600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240607 | 182500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240607 | 182400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240607 | 182300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240607 | 182200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 93 | 20240607 | 182100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240607 | 182000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240607 | 181900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240607 | 181800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240607 | 181700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240607 | 181600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240607 | 181500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240607 | 181400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240607 | 181300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240607 | 181200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240607 | 181100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240607 | 181000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240607 | 180900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240607 | 180800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240607 | 180700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240607 | 180600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240607 | 180500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240607 | 180400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240607 | 180300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240607 | 180200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240607 | 180100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240607 | 180000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240607 | 175900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240607 | 175800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240607 | 175700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240607 | 175600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240607 | 175500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240607 | 175400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240607 | 175300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240607 | 175200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 123 | 20240607 | 175100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240607 | 175000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240607 | 174900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240607 | 174800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240607 | 174700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240607 | 174600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240607 | 174500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240607 | 174400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240607 | 174300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240607 | 174200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240607 | 174100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240607 | 174000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240607 | 173900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240607 | 173800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240607 | 173700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240607 | 173600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240607 | 173500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240607 | 173400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240607 | 173300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240607 | 173200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240607 | 173100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240607 | 173000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240607 | 172900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240607 | 172800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240607 | 172700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240607 | 172600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240607 | 172500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240607 | 172400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240607 | 172300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240607 | 172200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 153 | 20240607 | 172100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240607 | 172000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240607 | 171900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240607 | 171800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240607 | 171700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240607 | 171600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240607 | 171500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240607 | 171400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240607 | 171300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240607 | 171200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240607 | 171100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240607 | 171000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240607 | 170900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240607 | 170800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240607 | 170700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240607 | 170600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240607 | 170500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240607 | 170400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240607 | 170300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240607 | 170200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240607 | 170100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240607 | 170000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240607 | 165900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240607 | 165800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240607 | 165700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240607 | 165600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240607 | 165500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240607 | 165400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240607 | 165300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240607 | 165200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 183 | 20240607 | 165100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240607 | 165000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240607 | 164900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240607 | 164800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240607 | 164700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240607 | 164600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240607 | 164500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240607 | 164400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240607 | 164300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240607 | 164200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240607 | 164100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240607 | 164000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240607 | 163900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240607 | 163800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240607 | 163700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240607 | 163600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240607 | 163500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240607 | 163400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240607 | 163300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240607 | 163200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240607 | 163100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240607 | 163000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240607 | 162900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240607 | 162800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240607 | 162700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240607 | 162600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240607 | 162500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240607 | 162400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240607 | 162300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240607 | 162200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 213 | 20240607 | 162100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240607 | 162000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240607 | 161900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240607 | 161800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240607 | 161700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240607 | 161600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240607 | 161500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240607 | 161400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240607 | 161300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240607 | 161200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240607 | 161100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240607 | 161000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240607 | 160900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240607 | 160800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240607 | 160700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240607 | 160600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240607 | 160500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240607 | 160400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240607 | 160300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240607 | 160200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240607 | 160100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240607 | 160000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240607 | 155900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240607 | 155800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240607 | 155700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240607 | 155600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240607 | 155500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240607 | 155400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240607 | 155300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240607 | 155200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 243 | 20240607 | 155100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240607 | 155000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240607 | 154900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240607 | 154800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240607 | 154700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240607 | 154600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240607 | 154500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240607 | 154400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240607 | 154300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240607 | 154200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240607 | 154100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240607 | 154000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240607 | 153900 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240607 | 153800 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240607 | 153700 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240607 | 153600 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240607 | 153500 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240607 | 153400 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240607 | 153300 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240607 | 153200 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240607 | 153100 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240607 | 153000 | 3099791980 | 7750 | 7750 | 7750 | 7750 | 4238 |
| 265 | 20240607 | 152900 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240607 | 152800 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240607 | 152700 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240607 | 152600 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240607 | 152500 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240607 | 152400 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240607 | 152300 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240607 | 152200 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 273 | 20240607 | 152100 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240607 | 152000 | 3066947480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240607 | 151900 | 3066947480 | 7750 | 7760 | 7760 | 7750 | 169 |
| 276 | 20240607 | 151800 | 3065637330 | 7740 | 7750 | 7760 | 7740 | 5054 |
| 277 | 20240607 | 151700 | 3026499080 | 7750 | 7760 | 7760 | 7750 | 2811 |
| 278 | 20240607 | 151600 | 3004713050 | 7760 | 7750 | 7760 | 7750 | 291 |
| 279 | 20240607 | 151500 | 3002457690 | 7750 | 7750 | 7750 | 7740 | 1443 |
| 280 | 20240607 | 151400 | 2991278380 | 7750 | 7750 | 7750 | 7750 | 943 |
| 281 | 20240607 | 151300 | 2983970130 | 7750 | 7750 | 7750 | 7740 | 260 |
| 282 | 20240607 | 151200 | 2981955430 | 7740 | 7750 | 7750 | 7740 | 3695 |
| 283 | 20240607 | 151100 | 2953328480 | 7750 | 7760 | 7760 | 7750 | 18 |
| 284 | 20240607 | 151000 | 2953188950 | 7750 | 7750 | 7760 | 7750 | 3588 |
| 285 | 20240607 | 150900 | 2925381750 | 7760 | 7760 | 7760 | 7760 | 1392 |
| 286 | 20240607 | 150800 | 2914579830 | 7760 | 7760 | 7760 | 7760 | 1137 |
| 287 | 20240607 | 150700 | 2905756710 | 7760 | 7770 | 7770 | 7760 | 767 |
| 288 | 20240607 | 150600 | 2899804140 | 7760 | 7760 | 7760 | 7760 | 1870 |
| 289 | 20240607 | 150500 | 2885292940 | 7760 | 7760 | 7760 | 7750 | 2092 |
| 290 | 20240607 | 150400 | 2869060020 | 7750 | 7760 | 7760 | 7750 | 475 |
| 291 | 20240607 | 150300 | 2865377110 | 7760 | 7760 | 7760 | 7760 | 78 |
| 292 | 20240607 | 150200 | 2864771830 | 7760 | 7750 | 7760 | 7750 | 83 |
| 293 | 20240607 | 150100 | 2864127870 | 7750 | 7770 | 7770 | 7750 | 1654 |
| 294 | 20240607 | 150000 | 2851294870 | 7770 | 7770 | 7770 | 7770 | 428 |
| 295 | 20240607 | 145900 | 2847969310 | 7770 | 7770 | 7770 | 7760 | 294 |
| 296 | 20240607 | 145800 | 2845685350 | 7770 | 7770 | 7770 | 7770 | 10 |
| 297 | 20240607 | 145700 | 2845607650 | 7770 | 7770 | 7770 | 7770 | 150 |
| 298 | 20240607 | 145600 | 2844442150 | 7780 | 7770 | 7780 | 7770 | 274 |
| 299 | 20240607 | 145500 | 2842312270 | 7780 | 7780 | 7780 | 7780 | 28 |
| 300 | 20240607 | 145400 | 2842094430 | 7770 | 7770 | 7770 | 7770 | 80 |
| 301 | 20240607 | 145300 | 2841472830 | 7790 | 7770 | 7790 | 7770 | 668 |
| 302 | 20240607 | 145200 | 2836279870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 303 | 20240607 | 145100 | 2836279870 | 7770 | 7770 | 7770 | 7770 | 5 |
| 304 | 20240607 | 145000 | 2836241020 | 7770 | 7770 | 7770 | 7770 | 4 |
| 305 | 20240607 | 144900 | 2836209940 | 7760 | 7760 | 7760 | 7760 | 314 |
| 306 | 20240607 | 144800 | 2833773300 | 7760 | 7770 | 7770 | 7760 | 242 |
| 307 | 20240607 | 144700 | 2831894960 | 7760 | 7770 | 7770 | 7760 | 562 |
| 308 | 20240607 | 144600 | 2827533220 | 7770 | 7780 | 7800 | 7770 | 501 |
| 309 | 20240607 | 144500 | 2823640410 | 7780 | 7780 | 7800 | 7770 | 6281 |
| 310 | 20240607 | 144400 | 2774777120 | 7780 | 7790 | 7790 | 7780 | 400 |
| 311 | 20240607 | 144300 | 2771665020 | 7790 | 7790 | 7790 | 7790 | 412 |
| 312 | 20240607 | 144200 | 2768455540 | 7790 | 7790 | 7790 | 7790 | 116 |
| 313 | 20240607 | 144100 | 2767551900 | 7790 | 7790 | 7790 | 7790 | 452 |
| 314 | 20240607 | 144000 | 2764030820 | 7790 | 7790 | 7790 | 7790 | 201 |
| 315 | 20240607 | 143900 | 2762465030 | 7790 | 7790 | 7790 | 7790 | 601 |
| 316 | 20240607 | 143800 | 2757783240 | 7790 | 7780 | 7790 | 7780 | 1073 |
| 317 | 20240607 | 143700 | 2749429570 | 7790 | 7790 | 7790 | 7790 | 1000 |
| 318 | 20240607 | 143600 | 2741639570 | 7780 | 7770 | 7780 | 7760 | 3700 |
| 319 | 20240607 | 143500 | 2712875680 | 7770 | 7760 | 7770 | 7760 | 2 |
| 320 | 20240607 | 143400 | 2712860150 | 7760 | 7760 | 7760 | 7760 | 158 |
| 321 | 20240607 | 143300 | 2711634070 | 7760 | 7760 | 7760 | 7760 | 153 |
| 322 | 20240607 | 143200 | 2710446790 | 7760 | 7760 | 7760 | 7760 | 295 |
| 323 | 20240607 | 143100 | 2708157590 | 7750 | 7760 | 7760 | 7750 | 1038 |
| 324 | 20240607 | 143000 | 2700112590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20240607 | 142900 | 2700112590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20240607 | 142800 | 2700112590 | 7750 | 7750 | 7750 | 7740 | 136 |
| 327 | 20240607 | 142700 | 2699058640 | 7750 | 7750 | 7750 | 7750 | 239 |
| 328 | 20240607 | 142600 | 2697206390 | 7750 | 7760 | 7760 | 7750 | 3341 |
| 329 | 20240607 | 142500 | 2671310470 | 7770 | 7760 | 7770 | 7760 | 142 |
| 330 | 20240607 | 142400 | 2670207160 | 7760 | 7760 | 7760 | 7760 | 368 |
| 331 | 20240607 | 142300 | 2667351480 | 7760 | 7770 | 7770 | 7760 | 42 |
| 332 | 20240607 | 142200 | 2667025160 | 7760 | 7760 | 7770 | 7760 | 2686 |
| 333 | 20240607 | 142100 | 2646181770 | 7760 | 7770 | 7770 | 7760 | 223 |
| 334 | 20240607 | 142000 | 2644451090 | 7770 | 7770 | 7770 | 7770 | 17 |
| 335 | 20240607 | 141900 | 2644319000 | 7770 | 7760 | 7770 | 7760 | 277 |
| 336 | 20240607 | 141800 | 2642166980 | 7760 | 7770 | 7770 | 7760 | 368 |
| 337 | 20240607 | 141700 | 2639307630 | 7770 | 7770 | 7770 | 7770 | 44 |
| 338 | 20240607 | 141600 | 2638965750 | 7760 | 7760 | 7760 | 7760 | 204 |
| 339 | 20240607 | 141500 | 2637382710 | 7760 | 7780 | 7780 | 7760 | 1690 |
| 340 | 20240607 | 141400 | 2624251280 | 7790 | 7790 | 7790 | 7790 | 1 |
| 341 | 20240607 | 141300 | 2624243490 | 7770 | 7780 | 7780 | 7770 | 213 |
| 342 | 20240607 | 141200 | 2622588390 | 7780 | 7780 | 7780 | 7770 | 1702 |
| 343 | 20240607 | 141100 | 2609348530 | 7780 | 7790 | 7790 | 7780 | 515 |
| 344 | 20240607 | 141000 | 2605341680 | 7790 | 7790 | 7790 | 7790 | 90 |
| 345 | 20240607 | 140900 | 2604640580 | 7800 | 7800 | 7800 | 7800 | 2 |
| 346 | 20240607 | 140800 | 2604624980 | 7790 | 7810 | 7810 | 7790 | 932 |
| 347 | 20240607 | 140700 | 2597362800 | 7810 | 7790 | 7820 | 7790 | 1315 |
| 348 | 20240607 | 140600 | 2587118500 | 7790 | 7790 | 7790 | 7790 | 5 |
| 349 | 20240607 | 140500 | 2587079550 | 7800 | 7800 | 7800 | 7800 | 337 |
| 350 | 20240607 | 140400 | 2584450950 | 7800 | 7800 | 7800 | 7800 | 5 |
| 351 | 20240607 | 140300 | 2584411950 | 7820 | 7820 | 7820 | 7820 | 1 |
| 352 | 20240607 | 140200 | 2584404130 | 7800 | 7800 | 7800 | 7800 | 172 |
| 353 | 20240607 | 140100 | 2583062530 | 7790 | 7800 | 7800 | 7790 | 539 |
| 354 | 20240607 | 140000 | 2578858390 | 7800 | 7790 | 7800 | 7780 | 441 |
| 355 | 20240607 | 135900 | 2575423330 | 7790 | 7790 | 7790 | 7790 | 34 |
| 356 | 20240607 | 135800 | 2575158470 | 7800 | 7790 | 7800 | 7790 | 88 |
| 357 | 20240607 | 135700 | 2574472450 | 7790 | 7790 | 7790 | 7790 | 140 |
| 358 | 20240607 | 135600 | 2573381850 | 7790 | 7790 | 7790 | 7790 | 30 |
| 359 | 20240607 | 135500 | 2573148150 | 7790 | 7790 | 7790 | 7790 | 391 |
| 360 | 20240607 | 135400 | 2570102260 | 7790 | 7790 | 7790 | 7790 | 0 |
| 361 | 20240607 | 135300 | 2570102260 | 7790 | 7800 | 7800 | 7790 | 133 |
| 362 | 20240607 | 135200 | 2569065060 | 7800 | 7800 | 7830 | 7800 | 399 |
| 363 | 20240607 | 135100 | 2565947990 | 7810 | 7800 | 7810 | 7800 | 1822 |
| 364 | 20240607 | 135000 | 2551733780 | 7800 | 7790 | 7820 | 7790 | 137 |
| 365 | 20240607 | 134900 | 2550665390 | 7820 | 7810 | 7820 | 7790 | 1565 |
| 366 | 20240607 | 134800 | 2538456650 | 7830 | 7820 | 7830 | 7810 | 1955 |
| 367 | 20240607 | 134700 | 2523166660 | 7830 | 7860 | 7870 | 7810 | 5606 |
| 368 | 20240607 | 134600 | 2479212780 | 7850 | 7770 | 7860 | 7770 | 17112 |
| 369 | 20240607 | 134500 | 2345339370 | 7770 | 7750 | 7770 | 7750 | 843 |
| 370 | 20240607 | 134400 | 2338790960 | 7760 | 7770 | 7770 | 7760 | 5216 |
| 371 | 20240607 | 134300 | 2298312730 | 7770 | 7770 | 7770 | 7770 | 0 |
| 372 | 20240607 | 134200 | 2298312730 | 7770 | 7770 | 7770 | 7770 | 0 |
| 373 | 20240607 | 134100 | 2298312730 | 7770 | 7770 | 7770 | 7770 | 1020 |
| 374 | 20240607 | 134000 | 2290387330 | 7760 | 7790 | 7790 | 7760 | 10102 |
| 375 | 20240607 | 133900 | 2211893110 | 7790 | 7770 | 7790 | 7770 | 967 |
| 376 | 20240607 | 133800 | 2204366900 | 7770 | 7770 | 7770 | 7770 | 132 |
| 377 | 20240607 | 133700 | 2203341260 | 7760 | 7760 | 7760 | 7760 | 164 |
| 378 | 20240607 | 133600 | 2202068620 | 7760 | 7760 | 7760 | 7730 | 312 |
| 379 | 20240607 | 133500 | 2199647800 | 7750 | 7740 | 7750 | 7700 | 12318 |
| 380 | 20240607 | 133400 | 2104560930 | 7740 | 7750 | 7750 | 7740 | 79 |
| 381 | 20240607 | 133300 | 2103949460 | 7740 | 7750 | 7750 | 7740 | 389 |
| 382 | 20240607 | 133200 | 2100938250 | 7750 | 7760 | 7760 | 7750 | 3106 |
| 383 | 20240607 | 133100 | 2076865750 | 7760 | 7770 | 7770 | 7760 | 636 |
| 384 | 20240607 | 133000 | 2071930210 | 7770 | 7770 | 7770 | 7770 | 50 |
| 385 | 20240607 | 132900 | 2071541710 | 7770 | 7760 | 7770 | 7760 | 54 |
| 386 | 20240607 | 132800 | 2071122430 | 7760 | 7780 | 7780 | 7760 | 2849 |
| 387 | 20240607 | 132700 | 2049009300 | 7790 | 7790 | 7790 | 7790 | 156 |
| 388 | 20240607 | 132600 | 2047794060 | 7790 | 7790 | 7790 | 7790 | 36 |
| 389 | 20240607 | 132500 | 2047513620 | 7800 | 7800 | 7800 | 7800 | 5 |
| 390 | 20240607 | 132400 | 2047474620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 391 | 20240607 | 132300 | 2047474620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 392 | 20240607 | 132200 | 2047474620 | 7770 | 7780 | 7780 | 7770 | 50 |
| 393 | 20240607 | 132100 | 2047085800 | 7770 | 7770 | 7770 | 7770 | 141 |
| 394 | 20240607 | 132000 | 2045990230 | 7770 | 7770 | 7770 | 7760 | 339 |
| 395 | 20240607 | 131900 | 2043358200 | 7770 | 7770 | 7770 | 7770 | 170 |
| 396 | 20240607 | 131800 | 2042037300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 397 | 20240607 | 131700 | 2042037300 | 7770 | 7770 | 7770 | 7770 | 109 |
| 398 | 20240607 | 131600 | 2041190370 | 7770 | 7770 | 7770 | 7770 | 1077 |
| 399 | 20240607 | 131500 | 2032822080 | 7770 | 7770 | 7770 | 7770 | 0 |
| 400 | 20240607 | 131400 | 2032822080 | 7770 | 7770 | 7770 | 7770 | 250 |
| 401 | 20240607 | 131300 | 2030879580 | 7760 | 7760 | 7760 | 7760 | 0 |
| 402 | 20240607 | 131200 | 2030879580 | 7760 | 7770 | 7770 | 7760 | 1898 |
| 403 | 20240607 | 131100 | 2016135620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 404 | 20240607 | 131000 | 2016135620 | 7800 | 7800 | 7800 | 7780 | 1123 |
| 405 | 20240607 | 130900 | 2007394420 | 7800 | 7820 | 7820 | 7790 | 164 |
| 406 | 20240607 | 130800 | 2006115300 | 7800 | 7790 | 7820 | 7790 | 1383 |
| 407 | 20240607 | 130700 | 1995314280 | 7790 | 7780 | 7800 | 7780 | 1519 |
| 408 | 20240607 | 130600 | 1983467280 | 7790 | 7790 | 7790 | 7790 | 136 |
| 409 | 20240607 | 130500 | 1982407840 | 7790 | 7790 | 7790 | 7790 | 0 |
| 410 | 20240607 | 130400 | 1982407840 | 7790 | 7790 | 7790 | 7790 | 192 |
| 411 | 20240607 | 130300 | 1980912160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 412 | 20240607 | 130200 | 1980912160 | 7790 | 7780 | 7790 | 7780 | 508 |
| 413 | 20240607 | 130100 | 1976959840 | 7780 | 7780 | 7780 | 7780 | 1 |
| 414 | 20240607 | 130000 | 1976952060 | 7800 | 7790 | 7800 | 7790 | 185 |
| 415 | 20240607 | 125900 | 1975509910 | 7800 | 7800 | 7800 | 7800 | 5 |
| 416 | 20240607 | 125800 | 1975470910 | 7800 | 7800 | 7800 | 7800 | 100 |
| 417 | 20240607 | 125700 | 1974690910 | 7800 | 7780 | 7800 | 7780 | 13 |
| 418 | 20240607 | 125600 | 1974589530 | 7780 | 7780 | 7780 | 7780 | 101 |
| 419 | 20240607 | 125500 | 1973803750 | 7780 | 7780 | 7780 | 7780 | 51 |
| 420 | 20240607 | 125400 | 1973406970 | 7780 | 7790 | 7790 | 7780 | 451 |
| 421 | 20240607 | 125300 | 1969898020 | 7790 | 7790 | 7790 | 7790 | 10 |
| 422 | 20240607 | 125200 | 1969820120 | 7790 | 7780 | 7790 | 7770 | 1177 |
| 423 | 20240607 | 125100 | 1960668430 | 7780 | 7780 | 7780 | 7780 | 185 |
| 424 | 20240607 | 125000 | 1959229130 | 7780 | 7780 | 7780 | 7780 | 391 |
| 425 | 20240607 | 124900 | 1956187150 | 7770 | 7780 | 7780 | 7770 | 20146 |
| 426 | 20240607 | 124800 | 1799652470 | 7780 | 7780 | 7780 | 7780 | 415 |
| 427 | 20240607 | 124700 | 1796423770 | 7770 | 7770 | 7770 | 7770 | 393 |
| 428 | 20240607 | 124600 | 1793370160 | 7770 | 7770 | 7770 | 7770 | 552 |
| 429 | 20240607 | 124500 | 1789081120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 430 | 20240607 | 124400 | 1789081120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 431 | 20240607 | 124300 | 1789081120 | 7770 | 7770 | 7770 | 7770 | 20 |
| 432 | 20240607 | 124200 | 1788925720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 433 | 20240607 | 124100 | 1788925720 | 7770 | 7780 | 7780 | 7770 | 218 |
| 434 | 20240607 | 124000 | 1787231360 | 7780 | 7780 | 7780 | 7780 | 28 |
| 435 | 20240607 | 123900 | 1787013520 | 7780 | 7780 | 7780 | 7780 | 10 |
| 436 | 20240607 | 123800 | 1786935720 | 7780 | 7780 | 7780 | 7780 | 26 |
| 437 | 20240607 | 123700 | 1786733440 | 7770 | 7770 | 7770 | 7770 | 0 |
| 438 | 20240607 | 123600 | 1786733440 | 7770 | 7770 | 7770 | 7770 | 50 |
| 439 | 20240607 | 123500 | 1786344940 | 7770 | 7770 | 7770 | 7770 | 1918 |
| 440 | 20240607 | 123400 | 1771442080 | 7760 | 7760 | 7760 | 7760 | 0 |
| 441 | 20240607 | 123300 | 1771442080 | 7760 | 7760 | 7770 | 7760 | 640 |
| 442 | 20240607 | 123200 | 1766475320 | 7760 | 7760 | 7760 | 7760 | 17 |
| 443 | 20240607 | 123100 | 1766343400 | 7760 | 7760 | 7770 | 7760 | 388 |
| 444 | 20240607 | 123000 | 1763332130 | 7760 | 7770 | 7770 | 7760 | 76 |
| 445 | 20240607 | 122900 | 1762742320 | 7770 | 7760 | 7770 | 7760 | 48 |
| 446 | 20240607 | 122800 | 1762369820 | 7760 | 7780 | 7780 | 7760 | 1061 |
| 447 | 20240607 | 122700 | 1754127140 | 7780 | 7780 | 7780 | 7780 | 13 |
| 448 | 20240607 | 122600 | 1754026000 | 7780 | 7780 | 7780 | 7780 | 21 |
| 449 | 20240607 | 122500 | 1753862620 | 7780 | 7770 | 7780 | 7770 | 1496 |
| 450 | 20240607 | 122400 | 1742238340 | 7770 | 7770 | 7770 | 7770 | 10 |
| 451 | 20240607 | 122300 | 1742160640 | 7770 | 7770 | 7770 | 7770 | 1 |
| 452 | 20240607 | 122200 | 1742152870 | 7780 | 7770 | 7780 | 7770 | 127 |
| 453 | 20240607 | 122100 | 1741165980 | 7780 | 7770 | 7780 | 7770 | 368 |
| 454 | 20240607 | 122000 | 1738305340 | 7780 | 7780 | 7780 | 7780 | 13 |
| 455 | 20240607 | 121900 | 1738204200 | 7780 | 7780 | 7780 | 7780 | 40 |
| 456 | 20240607 | 121800 | 1737893000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 457 | 20240607 | 121700 | 1737893000 | 7760 | 7760 | 7760 | 7760 | 1027 |
| 458 | 20240607 | 121600 | 1729923480 | 7760 | 7770 | 7770 | 7760 | 201 |
| 459 | 20240607 | 121500 | 1728362710 | 7770 | 7770 | 7770 | 7770 | 243 |
| 460 | 20240607 | 121400 | 1726474600 | 7770 | 7760 | 7770 | 7760 | 360 |
| 461 | 20240607 | 121300 | 1723679800 | 7770 | 7770 | 7770 | 7770 | 120 |
| 462 | 20240607 | 121200 | 1722747400 | 7780 | 7780 | 7780 | 7780 | 10 |
| 463 | 20240607 | 121100 | 1722669600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 464 | 20240607 | 121000 | 1722669600 | 7780 | 7790 | 7790 | 7780 | 149 |
| 465 | 20240607 | 120900 | 1721510060 | 7790 | 7760 | 7790 | 7760 | 101 |
| 466 | 20240607 | 120800 | 1720726270 | 7780 | 7770 | 7780 | 7770 | 458 |
| 467 | 20240607 | 120700 | 1717167410 | 7770 | 7770 | 7770 | 7760 | 44 |
| 468 | 20240607 | 120600 | 1716825830 | 7770 | 7770 | 7770 | 7770 | 24 |
| 469 | 20240607 | 120500 | 1716639350 | 7770 | 7770 | 7770 | 7760 | 91 |
| 470 | 20240607 | 120400 | 1715933080 | 7760 | 7750 | 7770 | 7750 | 155 |
| 471 | 20240607 | 120300 | 1714731330 | 7750 | 7760 | 7760 | 7750 | 696 |
| 472 | 20240607 | 120200 | 1709336330 | 7750 | 7790 | 7790 | 7750 | 6013 |
| 473 | 20240607 | 120100 | 1662697560 | 7780 | 7790 | 7790 | 7780 | 2468 |
| 474 | 20240607 | 120000 | 1643475010 | 7790 | 7780 | 7790 | 7780 | 602 |
| 475 | 20240607 | 115900 | 1638785590 | 7790 | 7780 | 7790 | 7780 | 265 |
| 476 | 20240607 | 115800 | 1636723740 | 7790 | 7790 | 7790 | 7790 | 52 |
| 477 | 20240607 | 115700 | 1636318660 | 7790 | 7790 | 7790 | 7790 | 98 |
| 478 | 20240607 | 115600 | 1635555240 | 7800 | 7800 | 7800 | 7800 | 18 |
| 479 | 20240607 | 115500 | 1635414840 | 7800 | 7800 | 7800 | 7800 | 361 |
| 480 | 20240607 | 115400 | 1632599040 | 7800 | 7800 | 7800 | 7800 | 82 |
| 481 | 20240607 | 115300 | 1631959440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 482 | 20240607 | 115200 | 1631959440 | 7800 | 7790 | 7800 | 7790 | 1224 |
| 483 | 20240607 | 115100 | 1622420650 | 7780 | 7780 | 7780 | 7780 | 1467 |
| 484 | 20240607 | 115000 | 1611007390 | 7770 | 7770 | 7770 | 7770 | 134 |
| 485 | 20240607 | 114900 | 1609966210 | 7770 | 7780 | 7780 | 7770 | 422 |
| 486 | 20240607 | 114800 | 1606687210 | 7780 | 7790 | 7790 | 7780 | 600 |
| 487 | 20240607 | 114700 | 1602019080 | 7790 | 7790 | 7790 | 7780 | 18 |
| 488 | 20240607 | 114600 | 1601878870 | 7790 | 7790 | 7790 | 7790 | 26 |
| 489 | 20240607 | 114500 | 1601676330 | 7790 | 7790 | 7790 | 7790 | 393 |
| 490 | 20240607 | 114400 | 1598614860 | 7780 | 7780 | 7780 | 7780 | 243 |
| 491 | 20240607 | 114300 | 1596724320 | 7780 | 7770 | 7780 | 7770 | 103 |
| 492 | 20240607 | 114200 | 1595923880 | 7770 | 7780 | 7780 | 7770 | 302 |
| 493 | 20240607 | 114100 | 1593577210 | 7780 | 7780 | 7780 | 7780 | 1 |
| 494 | 20240607 | 114000 | 1593569430 | 7780 | 7780 | 7780 | 7770 | 140 |
| 495 | 20240607 | 113900 | 1592481230 | 7780 | 7780 | 7780 | 7780 | 60 |
| 496 | 20240607 | 113800 | 1592014430 | 7770 | 7770 | 7770 | 7770 | 85 |
| 497 | 20240607 | 113700 | 1591353980 | 7780 | 7780 | 7780 | 7780 | 1 |
| 498 | 20240607 | 113600 | 1591346200 | 7780 | 7780 | 7780 | 7780 | 0 |
| 499 | 20240607 | 113500 | 1591346200 | 7780 | 7770 | 7780 | 7770 | 1132 |
| 500 | 20240607 | 113400 | 1582550360 | 7770 | 7790 | 7790 | 7770 | 770 |
| 501 | 20240607 | 113300 | 1576564450 | 7780 | 7780 | 7780 | 7780 | 87 |
| 502 | 20240607 | 113200 | 1575887590 | 7790 | 7780 | 7790 | 7780 | 10 |
| 503 | 20240607 | 113100 | 1575809700 | 7780 | 7790 | 7790 | 7780 | 318 |
| 504 | 20240607 | 113000 | 1573334490 | 7790 | 7790 | 7790 | 7780 | 286 |
| 505 | 20240607 | 112900 | 1571108350 | 7790 | 7790 | 7790 | 7780 | 933 |
| 506 | 20240607 | 112800 | 1563849160 | 7790 | 7790 | 7790 | 7790 | 141 |
| 507 | 20240607 | 112700 | 1562750770 | 7780 | 7790 | 7790 | 7780 | 296 |
| 508 | 20240607 | 112600 | 1560445010 | 7780 | 7770 | 7780 | 7770 | 611 |
| 509 | 20240607 | 112500 | 1555693550 | 7770 | 7770 | 7770 | 7760 | 33 |
| 510 | 20240607 | 112400 | 1555437150 | 7770 | 7770 | 7770 | 7770 | 131 |
| 511 | 20240607 | 112300 | 1554419280 | 7750 | 7760 | 7770 | 7750 | 204 |
| 512 | 20240607 | 112200 | 1552836130 | 7750 | 7760 | 7760 | 7750 | 123 |
| 513 | 20240607 | 112100 | 1551882790 | 7750 | 7750 | 7750 | 7750 | 4 |
| 514 | 20240607 | 112000 | 1551851790 | 7750 | 7760 | 7790 | 7750 | 742 |
| 515 | 20240607 | 111900 | 1546098510 | 7760 | 7770 | 7770 | 7760 | 341 |
| 516 | 20240607 | 111800 | 1543452160 | 7760 | 7810 | 7810 | 7760 | 104 |
| 517 | 20240607 | 111700 | 1542645070 | 7810 | 7780 | 7810 | 7750 | 814 |
| 518 | 20240607 | 111600 | 1536329170 | 7820 | 7820 | 7820 | 7820 | 1 |
| 519 | 20240607 | 111500 | 1536321350 | 7760 | 7770 | 7780 | 7760 | 349 |
| 520 | 20240607 | 111400 | 1533608560 | 7750 | 7820 | 7820 | 7750 | 10202 |
| 521 | 20240607 | 111300 | 1454280960 | 7850 | 7850 | 7850 | 7850 | 60 |
| 522 | 20240607 | 111200 | 1453809960 | 7850 | 7810 | 7850 | 7810 | 600 |
| 523 | 20240607 | 111100 | 1449108920 | 7810 | 7840 | 7860 | 7790 | 5639 |
| 524 | 20240607 | 111000 | 1405098440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 525 | 20240607 | 110900 | 1405098440 | 7860 | 7860 | 7860 | 7860 | 3 |
| 526 | 20240607 | 110800 | 1405074860 | 7860 | 7850 | 7870 | 7850 | 423 |
| 527 | 20240607 | 110700 | 1401753460 | 7860 | 7870 | 7870 | 7860 | 898 |
| 528 | 20240607 | 110600 | 1394695170 | 7860 | 7860 | 7860 | 7860 | 13 |
| 529 | 20240607 | 110500 | 1394592990 | 7860 | 7870 | 7870 | 7860 | 207 |
| 530 | 20240607 | 110400 | 1392965470 | 7870 | 7880 | 7880 | 7870 | 157 |
| 531 | 20240607 | 110300 | 1391729810 | 7880 | 7870 | 7880 | 7870 | 12 |
| 532 | 20240607 | 110200 | 1391635350 | 7890 | 7890 | 7890 | 7890 | 0 |
| 533 | 20240607 | 110100 | 1391635350 | 7890 | 7880 | 7890 | 7840 | 1332 |
| 534 | 20240607 | 110000 | 1381136110 | 7880 | 7880 | 7880 | 7880 | 1406 |
| 535 | 20240607 | 105900 | 1370056830 | 7880 | 7850 | 7880 | 7800 | 13265 |
| 536 | 20240607 | 105800 | 1265596090 | 7850 | 7850 | 7850 | 7850 | 497 |
| 537 | 20240607 | 105700 | 1261694640 | 7810 | 7820 | 7820 | 7810 | 1600 |
| 538 | 20240607 | 105600 | 1249193230 | 7830 | 7820 | 7830 | 7820 | 320 |
| 539 | 20240607 | 105500 | 1246688630 | 7830 | 7830 | 7830 | 7830 | 259 |
| 540 | 20240607 | 105400 | 1244660660 | 7810 | 7820 | 7820 | 7810 | 60 |
| 541 | 20240607 | 105300 | 1244191820 | 7810 | 7860 | 7860 | 7810 | 5199 |
| 542 | 20240607 | 105200 | 1203550360 | 7860 | 7860 | 7860 | 7860 | 0 |
| 543 | 20240607 | 105100 | 1203550360 | 7860 | 7850 | 7860 | 7850 | 69 |
| 544 | 20240607 | 105000 | 1203008700 | 7840 | 7850 | 7850 | 7840 | 100 |
| 545 | 20240607 | 104900 | 1202224220 | 7850 | 7850 | 7850 | 7850 | 1 |
| 546 | 20240607 | 104800 | 1202216370 | 7850 | 7850 | 7850 | 7850 | 192 |
| 547 | 20240607 | 104700 | 1200709170 | 7850 | 7840 | 7850 | 7820 | 1461 |
| 548 | 20240607 | 104600 | 1189276320 | 7850 | 7850 | 7850 | 7850 | 105 |
| 549 | 20240607 | 104500 | 1188452070 | 7860 | 7850 | 7860 | 7840 | 869 |
| 550 | 20240607 | 104400 | 1181632480 | 7850 | 7870 | 7870 | 7850 | 734 |
| 551 | 20240607 | 104300 | 1175867140 | 7870 | 7870 | 7870 | 7870 | 48 |
| 552 | 20240607 | 104200 | 1175489380 | 7870 | 7870 | 7870 | 7870 | 8 |
| 553 | 20240607 | 104100 | 1175426420 | 7870 | 7870 | 7870 | 7870 | 484 |
| 554 | 20240607 | 104000 | 1171617340 | 7870 | 7870 | 7870 | 7870 | 181 |
| 555 | 20240607 | 103900 | 1170192870 | 7870 | 7860 | 7870 | 7860 | 474 |
| 556 | 20240607 | 103800 | 1166466500 | 7870 | 7880 | 7880 | 7870 | 884 |
| 557 | 20240607 | 103700 | 1159506760 | 7880 | 7880 | 7880 | 7880 | 7 |
| 558 | 20240607 | 103600 | 1159451600 | 7880 | 7910 | 7910 | 7880 | 67 |
| 559 | 20240607 | 103500 | 1158923050 | 7900 | 7890 | 7900 | 7890 | 4130 |
| 560 | 20240607 | 103400 | 1126299350 | 7870 | 7880 | 7880 | 7860 | 836 |
| 561 | 20240607 | 103300 | 1119723670 | 7880 | 7890 | 7890 | 7880 | 338 |
| 562 | 20240607 | 103200 | 1117059230 | 7900 | 7900 | 7910 | 7900 | 212 |
| 563 | 20240607 | 103100 | 1115382430 | 7900 | 7870 | 7900 | 7870 | 2561 |
| 564 | 20240607 | 103000 | 1095155590 | 7870 | 7870 | 7880 | 7870 | 457 |
| 565 | 20240607 | 102900 | 1091558890 | 7880 | 7880 | 7880 | 7880 | 136 |
| 566 | 20240607 | 102800 | 1090487210 | 7900 | 7890 | 7900 | 7890 | 22 |
| 567 | 20240607 | 102700 | 1090313610 | 7900 | 7900 | 7900 | 7900 | 12 |
| 568 | 20240607 | 102600 | 1090218810 | 7890 | 7900 | 7900 | 7880 | 940 |
| 569 | 20240607 | 102500 | 1082804170 | 7900 | 7900 | 7910 | 7900 | 357 |
| 570 | 20240607 | 102400 | 1079982160 | 7900 | 7910 | 7910 | 7900 | 620 |
| 571 | 20240607 | 102300 | 1075078910 | 7910 | 7920 | 7920 | 7910 | 683 |
| 572 | 20240607 | 102200 | 1069675180 | 7920 | 7910 | 7920 | 7910 | 2230 |
| 573 | 20240607 | 102100 | 1052034240 | 7910 | 7880 | 7910 | 7870 | 2819 |
| 574 | 20240607 | 102000 | 1029761780 | 7880 | 7890 | 7890 | 7880 | 63 |
| 575 | 20240607 | 101900 | 1029265130 | 7880 | 7880 | 7890 | 7880 | 502 |
| 576 | 20240607 | 101800 | 1025308890 | 7880 | 7870 | 7880 | 7870 | 29 |
| 577 | 20240607 | 101700 | 1025080420 | 7870 | 7890 | 7890 | 7870 | 586 |
| 578 | 20240607 | 101600 | 1020464450 | 7890 | 7900 | 7910 | 7890 | 91 |
| 579 | 20240607 | 101500 | 1019745660 | 7900 | 7910 | 7910 | 7900 | 531 |
| 580 | 20240607 | 101400 | 1015550750 | 7900 | 7890 | 7900 | 7890 | 1446 |
| 581 | 20240607 | 101300 | 1004131870 | 7880 | 7880 | 7880 | 7880 | 261 |
| 582 | 20240607 | 101200 | 1002075190 | 7880 | 7860 | 7890 | 7860 | 1283 |
| 583 | 20240607 | 101100 | 991990700 | 7860 | 7860 | 7880 | 7860 | 2163 |
| 584 | 20240607 | 101000 | 974963460 | 7870 | 7870 | 7870 | 7870 | 17 |
| 585 | 20240607 | 100900 | 974829670 | 7880 | 7850 | 7880 | 7850 | 6 |
| 586 | 20240607 | 100800 | 974782540 | 7850 | 7860 | 7880 | 7840 | 442 |
| 587 | 20240607 | 100700 | 971312630 | 7890 | 7880 | 7910 | 7850 | 5360 |
| 588 | 20240607 | 100600 | 929182680 | 7880 | 7890 | 7890 | 7880 | 474 |
| 589 | 20240607 | 100500 | 925443820 | 7910 | 7890 | 7910 | 7890 | 549 |
| 590 | 20240607 | 100400 | 921105410 | 7910 | 7910 | 7920 | 7880 | 856 |
| 591 | 20240607 | 100300 | 914339270 | 7910 | 7880 | 7920 | 7870 | 11507 |
| 592 | 20240607 | 100200 | 823506270 | 7870 | 7860 | 7870 | 7860 | 1672 |
| 593 | 20240607 | 100100 | 810347750 | 7860 | 7850 | 7860 | 7850 | 246 |
| 594 | 20240607 | 100000 | 808414890 | 7850 | 7860 | 7860 | 7850 | 137 |
| 595 | 20240607 | 095900 | 807339300 | 7860 | 7860 | 7870 | 7860 | 336 |
| 596 | 20240607 | 095800 | 804697910 | 7870 | 7880 | 7880 | 7860 | 751 |
| 597 | 20240607 | 095700 | 798785930 | 7880 | 7880 | 7890 | 7870 | 578 |
| 598 | 20240607 | 095600 | 794232310 | 7880 | 7870 | 7880 | 7870 | 1111 |
| 599 | 20240607 | 095500 | 785479580 | 7840 | 7860 | 7860 | 7840 | 186 |
| 600 | 20240607 | 095400 | 784019320 | 7870 | 7860 | 7870 | 7860 | 164 |
| 601 | 20240607 | 095300 | 782728650 | 7860 | 7850 | 7860 | 7850 | 471 |
| 602 | 20240607 | 095200 | 779028980 | 7850 | 7850 | 7850 | 7840 | 405 |
| 603 | 20240607 | 095100 | 775849920 | 7850 | 7850 | 7850 | 7830 | 290 |
| 604 | 20240607 | 095000 | 773573440 | 7850 | 7860 | 7860 | 7850 | 3 |
| 605 | 20240607 | 094900 | 773549880 | 7820 | 7830 | 7830 | 7810 | 342 |
| 606 | 20240607 | 094800 | 770874890 | 7810 | 7860 | 7860 | 7810 | 800 |
| 607 | 20240607 | 094700 | 764607670 | 7860 | 7880 | 7890 | 7830 | 3816 |
| 608 | 20240607 | 094600 | 734697200 | 7860 | 7890 | 7890 | 7860 | 664 |
| 609 | 20240607 | 094500 | 729466210 | 7890 | 7900 | 7900 | 7880 | 1467 |
| 610 | 20240607 | 094400 | 717883890 | 7900 | 7900 | 7900 | 7890 | 283 |
| 611 | 20240607 | 094300 | 715649800 | 7890 | 7890 | 7900 | 7890 | 200 |
| 612 | 20240607 | 094200 | 714070860 | 7900 | 7900 | 7900 | 7900 | 290 |
| 613 | 20240607 | 094100 | 711779860 | 7900 | 7890 | 7900 | 7880 | 1504 |
| 614 | 20240607 | 094000 | 699908680 | 7890 | 7880 | 7890 | 7880 | 2009 |
| 615 | 20240607 | 093900 | 684076660 | 7860 | 7880 | 7880 | 7860 | 1544 |
| 616 | 20240607 | 093800 | 671932360 | 7880 | 7880 | 7880 | 7880 | 81 |
| 617 | 20240607 | 093700 | 671294080 | 7880 | 7860 | 7880 | 7860 | 1186 |
| 618 | 20240607 | 093600 | 661948420 | 7870 | 7830 | 7870 | 7830 | 1937 |
| 619 | 20240607 | 093500 | 646727910 | 7790 | 7790 | 7790 | 7790 | 60 |
| 620 | 20240607 | 093400 | 646260510 | 7780 | 7810 | 7810 | 7780 | 3166 |
| 621 | 20240607 | 093300 | 621592630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 622 | 20240607 | 093200 | 621592630 | 7810 | 7820 | 7840 | 7810 | 548 |
| 623 | 20240607 | 093100 | 617310940 | 7810 | 7850 | 7850 | 7810 | 2426 |
| 624 | 20240607 | 093000 | 598321250 | 7850 | 7850 | 7850 | 7850 | 208 |
| 625 | 20240607 | 092900 | 596688450 | 7840 | 7840 | 7840 | 7840 | 1 |
| 626 | 20240607 | 092800 | 596680610 | 7890 | 7850 | 7890 | 7850 | 936 |
| 627 | 20240607 | 092700 | 589313440 | 7850 | 7840 | 7850 | 7840 | 552 |
| 628 | 20240607 | 092600 | 584980340 | 7840 | 7850 | 7850 | 7840 | 2125 |
| 629 | 20240607 | 092500 | 568312950 | 7850 | 7890 | 7890 | 7850 | 1131 |
| 630 | 20240607 | 092400 | 559432220 | 7890 | 7840 | 7900 | 7820 | 1631 |
| 631 | 20240607 | 092300 | 546615210 | 7830 | 7840 | 7860 | 7830 | 587 |
| 632 | 20240607 | 092200 | 542013720 | 7860 | 7890 | 7890 | 7840 | 659 |
| 633 | 20240607 | 092100 | 536828330 | 7890 | 7890 | 7920 | 7880 | 5681 |
| 634 | 20240607 | 092000 | 491927150 | 7880 | 7880 | 7890 | 7870 | 3651 |
| 635 | 20240607 | 091900 | 463166970 | 7880 | 7840 | 7880 | 7830 | 6085 |
| 636 | 20240607 | 091800 | 415399740 | 7830 | 7790 | 7830 | 7760 | 4916 |
| 637 | 20240607 | 091700 | 377007490 | 7750 | 7740 | 7810 | 7740 | 3167 |
| 638 | 20240607 | 091600 | 352390070 | 7730 | 7730 | 7750 | 7730 | 543 |
| 639 | 20240607 | 091500 | 348191630 | 7740 | 7770 | 7770 | 7740 | 892 |
| 640 | 20240607 | 091400 | 341280570 | 7750 | 7770 | 7770 | 7750 | 734 |
| 641 | 20240607 | 091300 | 335582030 | 7740 | 7770 | 7770 | 7740 | 571 |
| 642 | 20240607 | 091200 | 331156370 | 7780 | 7770 | 7780 | 7740 | 139 |
| 643 | 20240607 | 091100 | 330078490 | 7770 | 7760 | 7770 | 7710 | 4486 |
| 644 | 20240607 | 091000 | 295389410 | 7750 | 7730 | 7750 | 7730 | 2888 |
| 645 | 20240607 | 090900 | 273020560 | 7730 | 7710 | 7740 | 7710 | 2123 |
| 646 | 20240607 | 090800 | 256613280 | 7710 | 7730 | 7730 | 7700 | 5725 |
| 647 | 20240607 | 090700 | 212441450 | 7730 | 7760 | 7760 | 7730 | 4536 |
| 648 | 20240607 | 090600 | 177296810 | 7760 | 7770 | 7780 | 7760 | 3110 |
| 649 | 20240607 | 090500 | 153131870 | 7800 | 7770 | 7800 | 7770 | 722 |
| 650 | 20240607 | 090400 | 147514230 | 7760 | 7790 | 7790 | 7760 | 5184 |
| 651 | 20240607 | 090300 | 107211070 | 7790 | 7810 | 7810 | 7790 | 1845 |
| 652 | 20240607 | 090200 | 92811420 | 7830 | 7820 | 7830 | 7800 | 2121 |
| 653 | 20240607 | 090100 | 76248880 | 7830 | 7830 | 7840 | 7830 | 2490 |
| 654 | 20240607 | 090000 | 56734930 | 7840 | 7850 | 7850 | 7800 | 7241 |