32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 3 | 20240619 | 194800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240619 | 194700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240619 | 194600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240619 | 194500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240619 | 194400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240619 | 194300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240619 | 194200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240619 | 194100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240619 | 194000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240619 | 193900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240619 | 193800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240619 | 193700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240619 | 193600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240619 | 193500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240619 | 193400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240619 | 193300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240619 | 193200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240619 | 193100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240619 | 193000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240619 | 192900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240619 | 192800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240619 | 192700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240619 | 192600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240619 | 192500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240619 | 192400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240619 | 192300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240619 | 192200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240619 | 192100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240619 | 192000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240619 | 191900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 33 | 20240619 | 191800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240619 | 191700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240619 | 191600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240619 | 191500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240619 | 191400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240619 | 191300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240619 | 191200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240619 | 191100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240619 | 191000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240619 | 190900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240619 | 190800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240619 | 190700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240619 | 190600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240619 | 190500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240619 | 190400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240619 | 190300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240619 | 190200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240619 | 190100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240619 | 190000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240619 | 185900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240619 | 185800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240619 | 185700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240619 | 185600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240619 | 185500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240619 | 185400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240619 | 185300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240619 | 185200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240619 | 185100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240619 | 185000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240619 | 184900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 63 | 20240619 | 184800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240619 | 184700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240619 | 184600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240619 | 184500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240619 | 184400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240619 | 184300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240619 | 184200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240619 | 184100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240619 | 184000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240619 | 183900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240619 | 183800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240619 | 183700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240619 | 183600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240619 | 183500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240619 | 183400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240619 | 183300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240619 | 183200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240619 | 183100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240619 | 183000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240619 | 182900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240619 | 182800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240619 | 182700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240619 | 182600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240619 | 182500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240619 | 182400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240619 | 182300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240619 | 182200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240619 | 182100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240619 | 182000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240619 | 181900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 93 | 20240619 | 181800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240619 | 181700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240619 | 181600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240619 | 181500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240619 | 181400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240619 | 181300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240619 | 181200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240619 | 181100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240619 | 181000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240619 | 180900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240619 | 180800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240619 | 180700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240619 | 180600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240619 | 180500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240619 | 180400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240619 | 180300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240619 | 180200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240619 | 180100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240619 | 180000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240619 | 175900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240619 | 175800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240619 | 175700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240619 | 175600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240619 | 175500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240619 | 175400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240619 | 175300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240619 | 175200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240619 | 175100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240619 | 175000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240619 | 174900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 123 | 20240619 | 174800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240619 | 174700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240619 | 174600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240619 | 174500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240619 | 174400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240619 | 174300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240619 | 174200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240619 | 174100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240619 | 174000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240619 | 173900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240619 | 173800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240619 | 173700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240619 | 173600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240619 | 173500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240619 | 173400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240619 | 173300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240619 | 173200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240619 | 173100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240619 | 173000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240619 | 172900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240619 | 172800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240619 | 172700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240619 | 172600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240619 | 172500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240619 | 172400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240619 | 172300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240619 | 172200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240619 | 172100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240619 | 172000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240619 | 171900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 153 | 20240619 | 171800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240619 | 171700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240619 | 171600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240619 | 171500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240619 | 171400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240619 | 171300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240619 | 171200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240619 | 171100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240619 | 171000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240619 | 170900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240619 | 170800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240619 | 170700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240619 | 170600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240619 | 170500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240619 | 170400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240619 | 170300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240619 | 170200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240619 | 170100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240619 | 170000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240619 | 165900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240619 | 165800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240619 | 165700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240619 | 165600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240619 | 165500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240619 | 165400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240619 | 165300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240619 | 165200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240619 | 165100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240619 | 165000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240619 | 164900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 183 | 20240619 | 164800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240619 | 164700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240619 | 164600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240619 | 164500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240619 | 164400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240619 | 164300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240619 | 164200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240619 | 164100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240619 | 164000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240619 | 163900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240619 | 163800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240619 | 163700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240619 | 163600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240619 | 163500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240619 | 163400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240619 | 163300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240619 | 163200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240619 | 163100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240619 | 163000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240619 | 162900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240619 | 162800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240619 | 162700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240619 | 162600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240619 | 162500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240619 | 162400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240619 | 162300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240619 | 162200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240619 | 162100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240619 | 162000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240619 | 161900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 213 | 20240619 | 161800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240619 | 161700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240619 | 161600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240619 | 161500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240619 | 161400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240619 | 161300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240619 | 161200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240619 | 161100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240619 | 161000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240619 | 160900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240619 | 160800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240619 | 160700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240619 | 160600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240619 | 160500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240619 | 160400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240619 | 160300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240619 | 160200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240619 | 160100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240619 | 160000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240619 | 155900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240619 | 155800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240619 | 155700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240619 | 155600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240619 | 155500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240619 | 155400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240619 | 155300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240619 | 155200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240619 | 155100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240619 | 155000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240619 | 154900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 243 | 20240619 | 154800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240619 | 154700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240619 | 154600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240619 | 154500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240619 | 154400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240619 | 154300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240619 | 154200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240619 | 154100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240619 | 154000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240619 | 153900 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240619 | 153800 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240619 | 153700 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240619 | 153600 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240619 | 153500 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240619 | 153400 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240619 | 153300 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240619 | 153200 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240619 | 153100 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240619 | 153000 | 4736043640 | 8140 | 8140 | 8140 | 8140 | 7745 |
| 262 | 20240619 | 152900 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240619 | 152800 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240619 | 152700 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240619 | 152600 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240619 | 152500 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240619 | 152400 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240619 | 152300 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240619 | 152200 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240619 | 152100 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240619 | 152000 | 4672999340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240619 | 151900 | 4672999340 | 8130 | 8130 | 8140 | 8120 | 1242 |
| 273 | 20240619 | 151800 | 4662903560 | 8130 | 8120 | 8140 | 8120 | 605 |
| 274 | 20240619 | 151700 | 4657984560 | 8140 | 8120 | 8140 | 8120 | 877 |
| 275 | 20240619 | 151600 | 4650854930 | 8140 | 8140 | 8140 | 8120 | 307 |
| 276 | 20240619 | 151500 | 4648358270 | 8140 | 8140 | 8140 | 8120 | 443 |
| 277 | 20240619 | 151400 | 4644758950 | 8140 | 8140 | 8140 | 8130 | 1487 |
| 278 | 20240619 | 151300 | 4632668370 | 8130 | 8140 | 8140 | 8120 | 663 |
| 279 | 20240619 | 151200 | 4627278970 | 8130 | 8120 | 8140 | 8120 | 1256 |
| 280 | 20240619 | 151100 | 4617067830 | 8130 | 8110 | 8130 | 8110 | 2784 |
| 281 | 20240619 | 151000 | 4594458800 | 8110 | 8120 | 8120 | 8110 | 308 |
| 282 | 20240619 | 150900 | 4591958640 | 8120 | 8120 | 8120 | 8120 | 121 |
| 283 | 20240619 | 150800 | 4590976120 | 8120 | 8100 | 8120 | 8100 | 2918 |
| 284 | 20240619 | 150700 | 4567313130 | 8100 | 8100 | 8100 | 8090 | 1505 |
| 285 | 20240619 | 150600 | 4555130140 | 8100 | 8090 | 8110 | 8080 | 2804 |
| 286 | 20240619 | 150500 | 4532452350 | 8090 | 8110 | 8110 | 8090 | 738 |
| 287 | 20240619 | 150400 | 4526472210 | 8100 | 8100 | 8110 | 8100 | 447 |
| 288 | 20240619 | 150300 | 4522851460 | 8100 | 8100 | 8100 | 8100 | 682 |
| 289 | 20240619 | 150200 | 4517327260 | 8100 | 8090 | 8100 | 8090 | 1298 |
| 290 | 20240619 | 150100 | 4506825600 | 8110 | 8100 | 8110 | 8090 | 2046 |
| 291 | 20240619 | 150000 | 4490253190 | 8110 | 8110 | 8110 | 8100 | 160 |
| 292 | 20240619 | 145900 | 4488955890 | 8110 | 8110 | 8110 | 8110 | 102 |
| 293 | 20240619 | 145800 | 4488128670 | 8100 | 8110 | 8110 | 8100 | 1376 |
| 294 | 20240619 | 145700 | 4476982540 | 8110 | 8110 | 8110 | 8100 | 556 |
| 295 | 20240619 | 145600 | 4472477930 | 8110 | 8110 | 8120 | 8110 | 981 |
| 296 | 20240619 | 145500 | 4464522010 | 8120 | 8100 | 8120 | 8100 | 348 |
| 297 | 20240619 | 145400 | 4461696270 | 8120 | 8110 | 8120 | 8110 | 2401 |
| 298 | 20240619 | 145300 | 4442211700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20240619 | 145200 | 4442211700 | 8110 | 8100 | 8110 | 8100 | 642 |
| 300 | 20240619 | 145100 | 4437008120 | 8120 | 8110 | 8120 | 8100 | 1037 |
| 301 | 20240619 | 145000 | 4428598130 | 8110 | 8110 | 8110 | 8110 | 32 |
| 302 | 20240619 | 144900 | 4428338610 | 8110 | 8100 | 8110 | 8100 | 151 |
| 303 | 20240619 | 144800 | 4427115500 | 8120 | 8120 | 8120 | 8100 | 1962 |
| 304 | 20240619 | 144700 | 4411214520 | 8120 | 8120 | 8120 | 8120 | 54 |
| 305 | 20240619 | 144600 | 4410776040 | 8120 | 8110 | 8120 | 8100 | 1315 |
| 306 | 20240619 | 144500 | 4400110970 | 8110 | 8110 | 8110 | 8110 | 510 |
| 307 | 20240619 | 144400 | 4395974870 | 8100 | 8100 | 8110 | 8100 | 15 |
| 308 | 20240619 | 144300 | 4395853340 | 8110 | 8100 | 8110 | 8100 | 426 |
| 309 | 20240619 | 144200 | 4392401120 | 8100 | 8100 | 8110 | 8100 | 651 |
| 310 | 20240619 | 144100 | 4387127800 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20240619 | 144000 | 4387127800 | 8110 | 8110 | 8110 | 8110 | 11 |
| 312 | 20240619 | 143900 | 4387038590 | 8100 | 8100 | 8110 | 8090 | 1283 |
| 313 | 20240619 | 143800 | 4376647690 | 8100 | 8100 | 8110 | 8090 | 3187 |
| 314 | 20240619 | 143700 | 4350833130 | 8100 | 8090 | 8100 | 8090 | 716 |
| 315 | 20240619 | 143600 | 4345040530 | 8090 | 8100 | 8100 | 8090 | 1627 |
| 316 | 20240619 | 143500 | 4331878060 | 8090 | 8080 | 8100 | 8080 | 1587 |
| 317 | 20240619 | 143400 | 4319039280 | 8090 | 8090 | 8090 | 8080 | 327 |
| 318 | 20240619 | 143300 | 4316395790 | 8090 | 8090 | 8090 | 8090 | 705 |
| 319 | 20240619 | 143200 | 4310692340 | 8080 | 8080 | 8090 | 8080 | 388 |
| 320 | 20240619 | 143100 | 4307557290 | 8090 | 8090 | 8090 | 8090 | 433 |
| 321 | 20240619 | 143000 | 4304054320 | 8090 | 8090 | 8090 | 8080 | 299 |
| 322 | 20240619 | 142900 | 4301635510 | 8100 | 8100 | 8100 | 8090 | 33 |
| 323 | 20240619 | 142800 | 4301368340 | 8100 | 8090 | 8100 | 8090 | 53 |
| 324 | 20240619 | 142700 | 4300939550 | 8090 | 8080 | 8090 | 8080 | 1263 |
| 325 | 20240619 | 142600 | 4290732780 | 8080 | 8080 | 8080 | 8080 | 500 |
| 326 | 20240619 | 142500 | 4286692780 | 8100 | 8090 | 8100 | 8090 | 2503 |
| 327 | 20240619 | 142400 | 4266443500 | 8100 | 8090 | 8100 | 8090 | 678 |
| 328 | 20240619 | 142300 | 4260958360 | 8100 | 8100 | 8100 | 8090 | 106 |
| 329 | 20240619 | 142200 | 4260099810 | 8100 | 8100 | 8100 | 8100 | 505 |
| 330 | 20240619 | 142100 | 4256009310 | 8100 | 8100 | 8100 | 8100 | 306 |
| 331 | 20240619 | 142000 | 4253530710 | 8100 | 8100 | 8100 | 8100 | 11 |
| 332 | 20240619 | 141900 | 4253441610 | 8100 | 8100 | 8110 | 8100 | 637 |
| 333 | 20240619 | 141800 | 4248281650 | 8110 | 8110 | 8110 | 8100 | 329 |
| 334 | 20240619 | 141700 | 4245616540 | 8110 | 8110 | 8110 | 8110 | 41 |
| 335 | 20240619 | 141600 | 4245284030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 336 | 20240619 | 141500 | 4245284030 | 8110 | 8100 | 8110 | 8100 | 119 |
| 337 | 20240619 | 141400 | 4244320110 | 8110 | 8110 | 8110 | 8100 | 179 |
| 338 | 20240619 | 141300 | 4242870120 | 8110 | 8090 | 8110 | 8090 | 1161 |
| 339 | 20240619 | 141200 | 4233472560 | 8100 | 8100 | 8100 | 8100 | 536 |
| 340 | 20240619 | 141100 | 4229130960 | 8100 | 8100 | 8100 | 8100 | 1636 |
| 341 | 20240619 | 141000 | 4215879360 | 8100 | 8100 | 8110 | 8090 | 634 |
| 342 | 20240619 | 140900 | 4210744320 | 8100 | 8100 | 8110 | 8100 | 1273 |
| 343 | 20240619 | 140800 | 4200431580 | 8100 | 8110 | 8110 | 8090 | 1259 |
| 344 | 20240619 | 140700 | 4190239560 | 8100 | 8110 | 8110 | 8100 | 1499 |
| 345 | 20240619 | 140600 | 4178097580 | 8100 | 8110 | 8110 | 8100 | 41 |
| 346 | 20240619 | 140500 | 4177765470 | 8110 | 8100 | 8110 | 8100 | 436 |
| 347 | 20240619 | 140400 | 4174233410 | 8100 | 8100 | 8100 | 8100 | 682 |
| 348 | 20240619 | 140300 | 4168709210 | 8100 | 8100 | 8110 | 8090 | 293 |
| 349 | 20240619 | 140200 | 4166337120 | 8100 | 8100 | 8100 | 8100 | 210 |
| 350 | 20240619 | 140100 | 4164636120 | 8100 | 8090 | 8100 | 8090 | 300 |
| 351 | 20240619 | 140000 | 4162208410 | 8090 | 8110 | 8110 | 8080 | 1827 |
| 352 | 20240619 | 135900 | 4147415370 | 8120 | 8120 | 8120 | 8110 | 461 |
| 353 | 20240619 | 135800 | 4143676320 | 8110 | 8110 | 8110 | 8110 | 2732 |
| 354 | 20240619 | 135700 | 4121519800 | 8110 | 8100 | 8110 | 8100 | 118 |
| 355 | 20240619 | 135600 | 4120563970 | 8110 | 8110 | 8110 | 8080 | 1034 |
| 356 | 20240619 | 135500 | 4112194180 | 8110 | 8100 | 8120 | 8100 | 776 |
| 357 | 20240619 | 135400 | 4105908090 | 8090 | 8090 | 8090 | 8090 | 269 |
| 358 | 20240619 | 135300 | 4103731880 | 8080 | 8090 | 8090 | 8080 | 1007 |
| 359 | 20240619 | 135200 | 4095593910 | 8090 | 8130 | 8140 | 8070 | 6053 |
| 360 | 20240619 | 135100 | 4046557220 | 8130 | 8120 | 8140 | 8120 | 3720 |
| 361 | 20240619 | 135000 | 4016320200 | 8130 | 8120 | 8130 | 8100 | 2842 |
| 362 | 20240619 | 134900 | 3993253810 | 8120 | 8130 | 8140 | 8110 | 5624 |
| 363 | 20240619 | 134800 | 3947570760 | 8130 | 8070 | 8130 | 8070 | 11315 |
| 364 | 20240619 | 134700 | 3855887370 | 8070 | 8050 | 8070 | 8050 | 2759 |
| 365 | 20240619 | 134600 | 3833649830 | 8060 | 8060 | 8060 | 8060 | 1 |
| 366 | 20240619 | 134500 | 3833641770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 367 | 20240619 | 134400 | 3833641770 | 8060 | 8060 | 8060 | 8060 | 2 |
| 368 | 20240619 | 134300 | 3833625650 | 8060 | 8050 | 8060 | 8040 | 157 |
| 369 | 20240619 | 134200 | 3832362070 | 8050 | 8030 | 8050 | 8020 | 1556 |
| 370 | 20240619 | 134100 | 3819843240 | 8020 | 8040 | 8050 | 8020 | 1522 |
| 371 | 20240619 | 134000 | 3807615130 | 8030 | 8030 | 8030 | 8030 | 102 |
| 372 | 20240619 | 133900 | 3806796070 | 8040 | 8040 | 8040 | 8040 | 51 |
| 373 | 20240619 | 133800 | 3806386030 | 8040 | 8030 | 8040 | 8030 | 4681 |
| 374 | 20240619 | 133700 | 3768785230 | 8040 | 8050 | 8050 | 8040 | 586 |
| 375 | 20240619 | 133600 | 3764070790 | 8050 | 8050 | 8050 | 8050 | 3 |
| 376 | 20240619 | 133500 | 3764046640 | 8050 | 8040 | 8050 | 8040 | 114 |
| 377 | 20240619 | 133400 | 3763129080 | 8040 | 8050 | 8050 | 8040 | 118 |
| 378 | 20240619 | 133300 | 3762180320 | 8050 | 8050 | 8050 | 8050 | 130 |
| 379 | 20240619 | 133200 | 3761133820 | 8050 | 8050 | 8050 | 8050 | 6 |
| 380 | 20240619 | 133100 | 3761085520 | 8050 | 8050 | 8050 | 8030 | 1849 |
| 381 | 20240619 | 133000 | 3746215480 | 8050 | 8050 | 8050 | 8050 | 5 |
| 382 | 20240619 | 132900 | 3746175230 | 8060 | 8050 | 8060 | 8040 | 4 |
| 383 | 20240619 | 132800 | 3746143030 | 8040 | 8060 | 8060 | 8040 | 12 |
| 384 | 20240619 | 132700 | 3746046530 | 8050 | 8040 | 8050 | 8040 | 697 |
| 385 | 20240619 | 132600 | 3740435760 | 8050 | 8050 | 8050 | 8050 | 403 |
| 386 | 20240619 | 132500 | 3737191610 | 8050 | 8040 | 8050 | 8040 | 565 |
| 387 | 20240619 | 132400 | 3732649000 | 8040 | 8040 | 8040 | 8040 | 5 |
| 388 | 20240619 | 132300 | 3732608800 | 8050 | 8050 | 8050 | 8050 | 14 |
| 389 | 20240619 | 132200 | 3732496100 | 8050 | 8050 | 8050 | 8050 | 1800 |
| 390 | 20240619 | 132100 | 3718006100 | 8030 | 8050 | 8050 | 8030 | 72 |
| 391 | 20240619 | 132000 | 3717426520 | 8050 | 8050 | 8050 | 8050 | 426 |
| 392 | 20240619 | 131900 | 3713997220 | 8050 | 8050 | 8050 | 8050 | 347 |
| 393 | 20240619 | 131800 | 3711203870 | 8050 | 8050 | 8050 | 8050 | 710 |
| 394 | 20240619 | 131700 | 3705488370 | 8050 | 8050 | 8060 | 8050 | 2633 |
| 395 | 20240619 | 131600 | 3684289280 | 8060 | 8060 | 8060 | 8050 | 1200 |
| 396 | 20240619 | 131500 | 3674619210 | 8060 | 8030 | 8060 | 8020 | 4213 |
| 397 | 20240619 | 131400 | 3640721060 | 8030 | 8020 | 8030 | 8020 | 1482 |
| 398 | 20240619 | 131300 | 3628835360 | 8020 | 8020 | 8020 | 8020 | 37 |
| 399 | 20240619 | 131200 | 3628538620 | 8020 | 8010 | 8020 | 8010 | 3293 |
| 400 | 20240619 | 131100 | 3602161450 | 8010 | 8010 | 8010 | 8000 | 652 |
| 401 | 20240619 | 131000 | 3596944060 | 8010 | 8010 | 8010 | 8000 | 1364 |
| 402 | 20240619 | 130900 | 3586028720 | 8010 | 8010 | 8010 | 8010 | 0 |
| 403 | 20240619 | 130800 | 3586028720 | 8010 | 7990 | 8010 | 7990 | 7230 |
| 404 | 20240619 | 130700 | 3528255820 | 7990 | 7970 | 7990 | 7970 | 329 |
| 405 | 20240619 | 130600 | 3525630340 | 7970 | 7980 | 7980 | 7960 | 570 |
| 406 | 20240619 | 130500 | 3521087240 | 7980 | 7960 | 7980 | 7950 | 314 |
| 407 | 20240619 | 130400 | 3518587760 | 7960 | 7950 | 7970 | 7930 | 9196 |
| 408 | 20240619 | 130300 | 3445419500 | 7950 | 7970 | 7970 | 7940 | 567 |
| 409 | 20240619 | 130200 | 3440912160 | 7970 | 7970 | 7970 | 7970 | 75 |
| 410 | 20240619 | 130100 | 3440314410 | 7970 | 7990 | 7990 | 7930 | 2340 |
| 411 | 20240619 | 130000 | 3421686490 | 7990 | 7970 | 7990 | 7970 | 358 |
| 412 | 20240619 | 125900 | 3418828470 | 7980 | 7970 | 7990 | 7970 | 479 |
| 413 | 20240619 | 125800 | 3415008320 | 7990 | 8000 | 8000 | 7920 | 20120 |
| 414 | 20240619 | 125700 | 3254956400 | 8010 | 8000 | 8020 | 8000 | 433 |
| 415 | 20240619 | 125600 | 3251491360 | 8010 | 8000 | 8010 | 7990 | 453 |
| 416 | 20240619 | 125500 | 3247865010 | 8020 | 8020 | 8020 | 8020 | 2 |
| 417 | 20240619 | 125400 | 3247848970 | 8020 | 8020 | 8020 | 7990 | 2602 |
| 418 | 20240619 | 125300 | 3227040790 | 8020 | 8010 | 8020 | 8010 | 385 |
| 419 | 20240619 | 125200 | 3223954930 | 8020 | 8020 | 8020 | 8020 | 223 |
| 420 | 20240619 | 125100 | 3222166470 | 8020 | 8010 | 8020 | 8010 | 510 |
| 421 | 20240619 | 125000 | 3218076290 | 8020 | 8040 | 8040 | 8020 | 686 |
| 422 | 20240619 | 124900 | 3212566870 | 8030 | 8020 | 8030 | 8020 | 35 |
| 423 | 20240619 | 124800 | 3212285960 | 8000 | 7990 | 8000 | 7990 | 1975 |
| 424 | 20240619 | 124700 | 3196486960 | 8000 | 8000 | 8000 | 7990 | 2657 |
| 425 | 20240619 | 124600 | 3175231990 | 8000 | 7990 | 8000 | 7990 | 1325 |
| 426 | 20240619 | 124500 | 3164640220 | 7990 | 8010 | 8010 | 7990 | 7424 |
| 427 | 20240619 | 124400 | 3105217300 | 8010 | 8020 | 8020 | 8010 | 1001 |
| 428 | 20240619 | 124300 | 3097190280 | 8020 | 8020 | 8030 | 8020 | 162 |
| 429 | 20240619 | 124200 | 3095890840 | 8010 | 8010 | 8030 | 8010 | 555 |
| 430 | 20240619 | 124100 | 3091442250 | 8010 | 8050 | 8050 | 8010 | 5567 |
| 431 | 20240619 | 124000 | 3046767390 | 8050 | 8050 | 8050 | 8040 | 549 |
| 432 | 20240619 | 123900 | 3042348370 | 8040 | 8030 | 8050 | 8030 | 677 |
| 433 | 20240619 | 123800 | 3036905440 | 8040 | 8040 | 8050 | 8030 | 515 |
| 434 | 20240619 | 123700 | 3032767300 | 8040 | 8050 | 8050 | 8030 | 5364 |
| 435 | 20240619 | 123600 | 2989596800 | 8060 | 8070 | 8070 | 8060 | 1676 |
| 436 | 20240619 | 123500 | 2976084350 | 8070 | 8070 | 8070 | 8070 | 124 |
| 437 | 20240619 | 123400 | 2975083670 | 8060 | 8070 | 8070 | 8060 | 652 |
| 438 | 20240619 | 123300 | 2969822660 | 8080 | 8080 | 8080 | 8080 | 2318 |
| 439 | 20240619 | 123200 | 2951093220 | 8080 | 8080 | 8080 | 8080 | 62 |
| 440 | 20240619 | 123100 | 2950592260 | 8080 | 8070 | 8080 | 8070 | 11 |
| 441 | 20240619 | 123000 | 2950503400 | 8070 | 8070 | 8070 | 8070 | 0 |
| 442 | 20240619 | 122900 | 2950503400 | 8070 | 8080 | 8080 | 8070 | 600 |
| 443 | 20240619 | 122800 | 2945660400 | 8070 | 8080 | 8080 | 8070 | 211 |
| 444 | 20240619 | 122700 | 2943955530 | 8080 | 8080 | 8080 | 8070 | 288 |
| 445 | 20240619 | 122600 | 2941628710 | 8080 | 8080 | 8080 | 8080 | 1 |
| 446 | 20240619 | 122500 | 2941620630 | 8080 | 8080 | 8080 | 8080 | 0 |
| 447 | 20240619 | 122400 | 2941620630 | 8080 | 8070 | 8080 | 8070 | 8 |
| 448 | 20240619 | 122300 | 2941556000 | 8080 | 8080 | 8080 | 8080 | 12 |
| 449 | 20240619 | 122200 | 2941459040 | 8080 | 8070 | 8080 | 8060 | 1803 |
| 450 | 20240619 | 122100 | 2926912030 | 8080 | 8090 | 8100 | 8080 | 83 |
| 451 | 20240619 | 122000 | 2926240860 | 8090 | 8080 | 8090 | 8080 | 43 |
| 452 | 20240619 | 121900 | 2925893410 | 8080 | 8070 | 8080 | 8070 | 26 |
| 453 | 20240619 | 121800 | 2925683580 | 8080 | 8060 | 8080 | 8060 | 1292 |
| 454 | 20240619 | 121700 | 2915268960 | 8060 | 8080 | 8080 | 8060 | 559 |
| 455 | 20240619 | 121600 | 2910759810 | 8070 | 8060 | 8070 | 8060 | 483 |
| 456 | 20240619 | 121500 | 2906862020 | 8070 | 8070 | 8070 | 8070 | 0 |
| 457 | 20240619 | 121400 | 2906862020 | 8070 | 8060 | 8070 | 8050 | 396 |
| 458 | 20240619 | 121300 | 2903672780 | 8060 | 8060 | 8060 | 8060 | 1005 |
| 459 | 20240619 | 121200 | 2895572480 | 8050 | 8060 | 8060 | 8050 | 207 |
| 460 | 20240619 | 121100 | 2893906090 | 8060 | 8080 | 8080 | 8060 | 4903 |
| 461 | 20240619 | 121000 | 2854357030 | 8090 | 8080 | 8090 | 8080 | 15 |
| 462 | 20240619 | 120900 | 2854235780 | 8090 | 8090 | 8090 | 8080 | 1318 |
| 463 | 20240619 | 120800 | 2843576280 | 8080 | 8090 | 8090 | 8080 | 1203 |
| 464 | 20240619 | 120700 | 2833844020 | 8090 | 8080 | 8090 | 8080 | 280 |
| 465 | 20240619 | 120600 | 2831581600 | 8090 | 8080 | 8090 | 8080 | 276 |
| 466 | 20240619 | 120500 | 2829351500 | 8090 | 8080 | 8090 | 8080 | 23 |
| 467 | 20240619 | 120400 | 2829165530 | 8090 | 8080 | 8090 | 8070 | 748 |
| 468 | 20240619 | 120300 | 2823122530 | 8090 | 8070 | 8090 | 8070 | 314 |
| 469 | 20240619 | 120200 | 2820587780 | 8080 | 8080 | 8080 | 8080 | 10 |
| 470 | 20240619 | 120100 | 2820506980 | 8080 | 8070 | 8080 | 8070 | 403 |
| 471 | 20240619 | 120000 | 2817250760 | 8080 | 8080 | 8080 | 8080 | 105 |
| 472 | 20240619 | 115900 | 2816402360 | 8080 | 8070 | 8090 | 8070 | 586 |
| 473 | 20240619 | 115800 | 2811668470 | 8080 | 8080 | 8080 | 8070 | 1815 |
| 474 | 20240619 | 115700 | 2797012130 | 8090 | 8090 | 8090 | 8090 | 0 |
| 475 | 20240619 | 115600 | 2797012130 | 8090 | 8090 | 8090 | 8090 | 4 |
| 476 | 20240619 | 115500 | 2796979770 | 8090 | 8080 | 8100 | 8080 | 106 |
| 477 | 20240619 | 115400 | 2796122720 | 8080 | 8090 | 8090 | 8080 | 174 |
| 478 | 20240619 | 115300 | 2794716680 | 8080 | 8090 | 8090 | 8080 | 13 |
| 479 | 20240619 | 115200 | 2794611530 | 8080 | 8080 | 8090 | 8080 | 116 |
| 480 | 20240619 | 115100 | 2793674230 | 8070 | 8080 | 8090 | 8070 | 2231 |
| 481 | 20240619 | 115000 | 2775625490 | 8090 | 8080 | 8090 | 8060 | 233 |
| 482 | 20240619 | 114900 | 2773741560 | 8070 | 8070 | 8080 | 8070 | 98 |
| 483 | 20240619 | 114800 | 2772950670 | 8070 | 8060 | 8070 | 8060 | 204 |
| 484 | 20240619 | 114700 | 2771305320 | 8060 | 8050 | 8060 | 8050 | 23 |
| 485 | 20240619 | 114600 | 2771120160 | 8060 | 8060 | 8060 | 8050 | 1501 |
| 486 | 20240619 | 114500 | 2759028550 | 8070 | 8070 | 8070 | 8070 | 11 |
| 487 | 20240619 | 114400 | 2758939780 | 8070 | 8070 | 8070 | 8060 | 102 |
| 488 | 20240619 | 114300 | 2758117640 | 8060 | 8070 | 8070 | 8060 | 391 |
| 489 | 20240619 | 114200 | 2754964120 | 8060 | 8060 | 8060 | 8060 | 35 |
| 490 | 20240619 | 114100 | 2754682020 | 8060 | 8050 | 8060 | 8050 | 309 |
| 491 | 20240619 | 114000 | 2752191750 | 8050 | 8060 | 8060 | 8050 | 467 |
| 492 | 20240619 | 113900 | 2748432130 | 8060 | 8060 | 8060 | 8060 | 2921 |
| 493 | 20240619 | 113800 | 2724888870 | 8060 | 8070 | 8080 | 8060 | 2408 |
| 494 | 20240619 | 113700 | 2705463780 | 8070 | 8070 | 8070 | 8070 | 561 |
| 495 | 20240619 | 113600 | 2700936510 | 8080 | 8090 | 8090 | 8080 | 107 |
| 496 | 20240619 | 113500 | 2700071930 | 8080 | 8080 | 8080 | 8080 | 1785 |
| 497 | 20240619 | 113400 | 2685649130 | 8090 | 8100 | 8100 | 8080 | 1020 |
| 498 | 20240619 | 113300 | 2677398530 | 8090 | 8100 | 8100 | 8090 | 22 |
| 499 | 20240619 | 113200 | 2677220350 | 8090 | 8100 | 8110 | 8090 | 1882 |
| 500 | 20240619 | 113100 | 2661981960 | 8100 | 8110 | 8110 | 8100 | 1465 |
| 501 | 20240619 | 113000 | 2650115270 | 8100 | 8100 | 8110 | 8090 | 1372 |
| 502 | 20240619 | 112900 | 2639002370 | 8100 | 8100 | 8100 | 8090 | 64 |
| 503 | 20240619 | 112800 | 2638483990 | 8100 | 8100 | 8100 | 8100 | 21 |
| 504 | 20240619 | 112700 | 2638313890 | 8100 | 8100 | 8110 | 8100 | 2399 |
| 505 | 20240619 | 112600 | 2618881980 | 8110 | 8110 | 8110 | 8110 | 923 |
| 506 | 20240619 | 112500 | 2611396450 | 8100 | 8110 | 8110 | 8100 | 3 |
| 507 | 20240619 | 112400 | 2611372140 | 8110 | 8120 | 8120 | 8110 | 437 |
| 508 | 20240619 | 112300 | 2607828060 | 8120 | 8120 | 8120 | 8120 | 60 |
| 509 | 20240619 | 112200 | 2607340860 | 8130 | 8120 | 8130 | 8120 | 822 |
| 510 | 20240619 | 112100 | 2600666210 | 8110 | 8120 | 8120 | 8110 | 78 |
| 511 | 20240619 | 112000 | 2600033570 | 8110 | 8110 | 8110 | 8100 | 1605 |
| 512 | 20240619 | 111900 | 2587027020 | 8110 | 8110 | 8110 | 8100 | 347 |
| 513 | 20240619 | 111800 | 2584214290 | 8100 | 8110 | 8110 | 8100 | 18 |
| 514 | 20240619 | 111700 | 2584068470 | 8100 | 8110 | 8110 | 8100 | 1056 |
| 515 | 20240619 | 111600 | 2575514720 | 8110 | 8120 | 8120 | 8110 | 3429 |
| 516 | 20240619 | 111500 | 2547695570 | 8120 | 8130 | 8130 | 8120 | 203 |
| 517 | 20240619 | 111400 | 2546047200 | 8130 | 8130 | 8130 | 8130 | 100 |
| 518 | 20240619 | 111300 | 2545234200 | 8120 | 8130 | 8130 | 8120 | 7 |
| 519 | 20240619 | 111200 | 2545177310 | 8120 | 8130 | 8130 | 8120 | 320 |
| 520 | 20240619 | 111100 | 2542576470 | 8130 | 8130 | 8140 | 8130 | 316 |
| 521 | 20240619 | 111000 | 2540007380 | 8140 | 8140 | 8140 | 8140 | 309 |
| 522 | 20240619 | 110900 | 2537492120 | 8140 | 8140 | 8140 | 8140 | 250 |
| 523 | 20240619 | 110800 | 2535457120 | 8140 | 8140 | 8140 | 8140 | 0 |
| 524 | 20240619 | 110700 | 2535457120 | 8140 | 8130 | 8140 | 8130 | 5 |
| 525 | 20240619 | 110600 | 2535416460 | 8140 | 8140 | 8140 | 8140 | 7 |
| 526 | 20240619 | 110500 | 2535359480 | 8140 | 8140 | 8140 | 8130 | 45 |
| 527 | 20240619 | 110400 | 2534993250 | 8140 | 8150 | 8150 | 8130 | 67 |
| 528 | 20240619 | 110300 | 2534447820 | 8140 | 8140 | 8150 | 8140 | 295 |
| 529 | 20240619 | 110200 | 2532046510 | 8150 | 8140 | 8150 | 8130 | 107 |
| 530 | 20240619 | 110100 | 2531176560 | 8130 | 8140 | 8140 | 8130 | 439 |
| 531 | 20240619 | 110000 | 2527603150 | 8140 | 8130 | 8140 | 8130 | 512 |
| 532 | 20240619 | 105900 | 2523439990 | 8130 | 8130 | 8130 | 8130 | 369 |
| 533 | 20240619 | 105800 | 2520440020 | 8140 | 8140 | 8140 | 8140 | 37 |
| 534 | 20240619 | 105700 | 2520138840 | 8130 | 8130 | 8140 | 8130 | 465 |
| 535 | 20240619 | 105600 | 2516358380 | 8130 | 8130 | 8140 | 8130 | 341 |
| 536 | 20240619 | 105500 | 2513586040 | 8130 | 8150 | 8150 | 8130 | 383 |
| 537 | 20240619 | 105400 | 2510469220 | 8150 | 8150 | 8150 | 8150 | 565 |
| 538 | 20240619 | 105300 | 2505864470 | 8170 | 8150 | 8170 | 8150 | 576 |
| 539 | 20240619 | 105200 | 2501163560 | 8150 | 8170 | 8170 | 8150 | 657 |
| 540 | 20240619 | 105100 | 2495804460 | 8170 | 8170 | 8180 | 8160 | 121 |
| 541 | 20240619 | 105000 | 2494816010 | 8170 | 8160 | 8170 | 8160 | 61 |
| 542 | 20240619 | 104900 | 2494317740 | 8170 | 8170 | 8180 | 8160 | 6 |
| 543 | 20240619 | 104800 | 2494268720 | 8170 | 8180 | 8190 | 8170 | 1053 |
| 544 | 20240619 | 104700 | 2485665680 | 8170 | 8180 | 8200 | 8160 | 5420 |
| 545 | 20240619 | 104600 | 2441282040 | 8190 | 8180 | 8190 | 8180 | 733 |
| 546 | 20240619 | 104500 | 2435286090 | 8170 | 8160 | 8170 | 8160 | 1729 |
| 547 | 20240619 | 104400 | 2421165920 | 8150 | 8150 | 8150 | 8150 | 947 |
| 548 | 20240619 | 104300 | 2413447870 | 8150 | 8150 | 8150 | 8120 | 155 |
| 549 | 20240619 | 104200 | 2412185400 | 8120 | 8130 | 8150 | 8120 | 574 |
| 550 | 20240619 | 104100 | 2407516750 | 8130 | 8120 | 8130 | 8120 | 162 |
| 551 | 20240619 | 104000 | 2406199990 | 8130 | 8140 | 8140 | 8130 | 143 |
| 552 | 20240619 | 103900 | 2405036150 | 8130 | 8140 | 8140 | 8130 | 937 |
| 553 | 20240619 | 103800 | 2397418070 | 8140 | 8120 | 8140 | 8120 | 280 |
| 554 | 20240619 | 103700 | 2395140450 | 8120 | 8110 | 8120 | 8110 | 630 |
| 555 | 20240619 | 103600 | 2390031030 | 8110 | 8110 | 8110 | 8110 | 118 |
| 556 | 20240619 | 103500 | 2389074050 | 8110 | 8100 | 8110 | 8090 | 533 |
| 557 | 20240619 | 103400 | 2384757120 | 8100 | 8090 | 8100 | 8090 | 1040 |
| 558 | 20240619 | 103300 | 2376342370 | 8090 | 8090 | 8090 | 8090 | 1103 |
| 559 | 20240619 | 103200 | 2367419100 | 8090 | 8080 | 8090 | 8080 | 250 |
| 560 | 20240619 | 103100 | 2365398710 | 8080 | 8090 | 8090 | 8080 | 603 |
| 561 | 20240619 | 103000 | 2360526410 | 8060 | 8100 | 8100 | 8060 | 5066 |
| 562 | 20240619 | 102900 | 2319608000 | 8100 | 8100 | 8100 | 8090 | 460 |
| 563 | 20240619 | 102800 | 2315883240 | 8090 | 8120 | 8120 | 8090 | 11457 |
| 564 | 20240619 | 102700 | 2223025520 | 8140 | 8120 | 8140 | 8120 | 3 |
| 565 | 20240619 | 102600 | 2223001120 | 8140 | 8140 | 8140 | 8120 | 119 |
| 566 | 20240619 | 102500 | 2222032520 | 8140 | 8140 | 8140 | 8140 | 5 |
| 567 | 20240619 | 102400 | 2221991820 | 8140 | 8110 | 8140 | 8110 | 16 |
| 568 | 20240619 | 102300 | 2221861910 | 8120 | 8120 | 8120 | 8110 | 210 |
| 569 | 20240619 | 102200 | 2220156720 | 8120 | 8110 | 8120 | 8110 | 645 |
| 570 | 20240619 | 102100 | 2214921980 | 8120 | 8120 | 8120 | 8110 | 1496 |
| 571 | 20240619 | 102000 | 2202774730 | 8120 | 8160 | 8160 | 8120 | 1071 |
| 572 | 20240619 | 101900 | 2194065820 | 8140 | 8140 | 8160 | 8140 | 1232 |
| 573 | 20240619 | 101800 | 2184037320 | 8160 | 8150 | 8160 | 8140 | 466 |
| 574 | 20240619 | 101700 | 2180239920 | 8150 | 8140 | 8150 | 8140 | 417 |
| 575 | 20240619 | 101600 | 2176843540 | 8140 | 8140 | 8140 | 8130 | 6 |
| 576 | 20240619 | 101500 | 2176794740 | 8140 | 8130 | 8140 | 8130 | 78 |
| 577 | 20240619 | 101400 | 2176160270 | 8130 | 8130 | 8130 | 8130 | 727 |
| 578 | 20240619 | 101300 | 2170249760 | 8130 | 8130 | 8140 | 8130 | 216 |
| 579 | 20240619 | 101200 | 2168493670 | 8140 | 8130 | 8140 | 8130 | 414 |
| 580 | 20240619 | 101100 | 2165127780 | 8130 | 8130 | 8140 | 8130 | 909 |
| 581 | 20240619 | 101000 | 2157737570 | 8140 | 8120 | 8140 | 8110 | 455 |
| 582 | 20240619 | 100900 | 2154042050 | 8120 | 8140 | 8140 | 8110 | 10654 |
| 583 | 20240619 | 100800 | 2067503090 | 8130 | 8130 | 8130 | 8130 | 1220 |
| 584 | 20240619 | 100700 | 2057584490 | 8140 | 8150 | 8150 | 8140 | 8010 |
| 585 | 20240619 | 100600 | 1992362090 | 8160 | 8160 | 8160 | 8160 | 1246 |
| 586 | 20240619 | 100500 | 1982194730 | 8160 | 8160 | 8160 | 8160 | 251 |
| 587 | 20240619 | 100400 | 1980146570 | 8160 | 8140 | 8160 | 8140 | 213 |
| 588 | 20240619 | 100300 | 1978411420 | 8160 | 8190 | 8190 | 8140 | 7069 |
| 589 | 20240619 | 100200 | 1920736360 | 8190 | 8210 | 8210 | 8190 | 858 |
| 590 | 20240619 | 100100 | 1913707800 | 8210 | 8210 | 8210 | 8200 | 1095 |
| 591 | 20240619 | 100000 | 1904723100 | 8210 | 8170 | 8220 | 8170 | 11493 |
| 592 | 20240619 | 095900 | 1810442660 | 8180 | 8150 | 8180 | 8150 | 708 |
| 593 | 20240619 | 095800 | 1804657640 | 8150 | 8170 | 8170 | 8150 | 1543 |
| 594 | 20240619 | 095700 | 1792074880 | 8170 | 8160 | 8170 | 8150 | 380 |
| 595 | 20240619 | 095600 | 1788975990 | 8160 | 8160 | 8160 | 8150 | 1166 |
| 596 | 20240619 | 095500 | 1779470920 | 8160 | 8160 | 8170 | 8150 | 432 |
| 597 | 20240619 | 095400 | 1775946910 | 8160 | 8170 | 8170 | 8150 | 1499 |
| 598 | 20240619 | 095300 | 1763718960 | 8170 | 8170 | 8180 | 8170 | 135 |
| 599 | 20240619 | 095200 | 1762616000 | 8190 | 8180 | 8190 | 8170 | 1729 |
| 600 | 20240619 | 095100 | 1748480730 | 8180 | 8180 | 8180 | 8170 | 938 |
| 601 | 20240619 | 095000 | 1740817060 | 8180 | 8180 | 8180 | 8180 | 915 |
| 602 | 20240619 | 094900 | 1733332360 | 8180 | 8170 | 8190 | 8170 | 597 |
| 603 | 20240619 | 094800 | 1728448380 | 8180 | 8180 | 8190 | 8160 | 895 |
| 604 | 20240619 | 094700 | 1721133150 | 8180 | 8190 | 8190 | 8160 | 5211 |
| 605 | 20240619 | 094600 | 1678561300 | 8180 | 8200 | 8200 | 8180 | 2374 |
| 606 | 20240619 | 094500 | 1659137940 | 8190 | 8180 | 8190 | 8180 | 701 |
| 607 | 20240619 | 094400 | 1653399750 | 8180 | 8190 | 8200 | 8180 | 1335 |
| 608 | 20240619 | 094300 | 1642465680 | 8190 | 8210 | 8210 | 8180 | 1747 |
| 609 | 20240619 | 094200 | 1628150440 | 8200 | 8210 | 8210 | 8200 | 755 |
| 610 | 20240619 | 094100 | 1621959420 | 8200 | 8200 | 8210 | 8200 | 2060 |
| 611 | 20240619 | 094000 | 1605056640 | 8210 | 8200 | 8210 | 8200 | 1300 |
| 612 | 20240619 | 093900 | 1594395120 | 8210 | 8210 | 8220 | 8200 | 3789 |
| 613 | 20240619 | 093800 | 1563301430 | 8220 | 8220 | 8220 | 8210 | 1497 |
| 614 | 20240619 | 093700 | 1551004540 | 8220 | 8230 | 8230 | 8220 | 2254 |
| 615 | 20240619 | 093600 | 1532475280 | 8230 | 8230 | 8230 | 8220 | 502 |
| 616 | 20240619 | 093500 | 1528347470 | 8230 | 8250 | 8250 | 8230 | 1440 |
| 617 | 20240619 | 093400 | 1516495230 | 8250 | 8240 | 8250 | 8240 | 1868 |
| 618 | 20240619 | 093300 | 1501097760 | 8240 | 8210 | 8240 | 8210 | 1478 |
| 619 | 20240619 | 093200 | 1488938140 | 8210 | 8210 | 8210 | 8200 | 1224 |
| 620 | 20240619 | 093100 | 1478889130 | 8210 | 8230 | 8230 | 8200 | 7951 |
| 621 | 20240619 | 093000 | 1413603340 | 8240 | 8230 | 8260 | 8220 | 2466 |
| 622 | 20240619 | 092900 | 1393301900 | 8240 | 8260 | 8270 | 8240 | 6066 |
| 623 | 20240619 | 092800 | 1343236500 | 8260 | 8270 | 8280 | 8260 | 2566 |
| 624 | 20240619 | 092700 | 1322025280 | 8280 | 8300 | 8300 | 8260 | 11856 |
| 625 | 20240619 | 092600 | 1223775760 | 8300 | 8290 | 8310 | 8290 | 2891 |
| 626 | 20240619 | 092500 | 1199774890 | 8300 | 8330 | 8330 | 8260 | 11271 |
| 627 | 20240619 | 092400 | 1106228930 | 8330 | 8280 | 8340 | 8270 | 30276 |
| 628 | 20240619 | 092300 | 854878740 | 8270 | 8260 | 8270 | 8250 | 3039 |
| 629 | 20240619 | 092200 | 829765620 | 8260 | 8250 | 8260 | 8230 | 2322 |
| 630 | 20240619 | 092100 | 810613290 | 8250 | 8250 | 8260 | 8240 | 4527 |
| 631 | 20240619 | 092000 | 773267870 | 8250 | 8250 | 8260 | 8230 | 5748 |
| 632 | 20240619 | 091900 | 725865400 | 8250 | 8230 | 8250 | 8230 | 8893 |
| 633 | 20240619 | 091800 | 652528370 | 8230 | 8180 | 8230 | 8180 | 22322 |
| 634 | 20240619 | 091700 | 469382380 | 8180 | 8160 | 8180 | 8150 | 2505 |
| 635 | 20240619 | 091600 | 448944800 | 8160 | 8160 | 8160 | 8150 | 1037 |
| 636 | 20240619 | 091500 | 440485760 | 8160 | 8140 | 8160 | 8130 | 1218 |
| 637 | 20240619 | 091400 | 430553420 | 8150 | 8160 | 8170 | 8130 | 2884 |
| 638 | 20240619 | 091300 | 407061390 | 8180 | 8180 | 8180 | 8150 | 4291 |
| 639 | 20240619 | 091200 | 371998320 | 8180 | 8150 | 8180 | 8130 | 3496 |
| 640 | 20240619 | 091100 | 343458700 | 8150 | 8140 | 8150 | 8130 | 3005 |
| 641 | 20240619 | 091000 | 319011300 | 8130 | 8110 | 8130 | 8110 | 1499 |
| 642 | 20240619 | 090900 | 306842510 | 8110 | 8090 | 8110 | 8090 | 3711 |
| 643 | 20240619 | 090800 | 276802480 | 8090 | 8070 | 8090 | 8070 | 658 |
| 644 | 20240619 | 090700 | 271486750 | 8080 | 8060 | 8080 | 8050 | 4358 |
| 645 | 20240619 | 090600 | 236359840 | 8060 | 8040 | 8060 | 8040 | 390 |
| 646 | 20240619 | 090500 | 233221900 | 8030 | 8090 | 8090 | 8010 | 4539 |
| 647 | 20240619 | 090400 | 196717830 | 8060 | 8050 | 8060 | 8050 | 1361 |
| 648 | 20240619 | 090300 | 185750360 | 8050 | 8070 | 8090 | 8040 | 4065 |
| 649 | 20240619 | 090200 | 153012920 | 8110 | 8090 | 8110 | 8080 | 4688 |
| 650 | 20240619 | 090100 | 115095880 | 8110 | 8120 | 8180 | 8090 | 8125 |
| 651 | 20240619 | 090000 | 49010020 | 8110 | 8090 | 8130 | 8090 | 6056 |