32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 3 | 20240701 | 195500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240701 | 195400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240701 | 195300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240701 | 195200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240701 | 195100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240701 | 195000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240701 | 194900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240701 | 194800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240701 | 194700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240701 | 194600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240701 | 194500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240701 | 194400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240701 | 194300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240701 | 194200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240701 | 194100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240701 | 194000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240701 | 193900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240701 | 193800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240701 | 193700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240701 | 193600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240701 | 193500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240701 | 193400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240701 | 193300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240701 | 193200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240701 | 193100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240701 | 193000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240701 | 192900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240701 | 192800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240701 | 192700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240701 | 192600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 33 | 20240701 | 192500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240701 | 192400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240701 | 192300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240701 | 192200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240701 | 192100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240701 | 192000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240701 | 191900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240701 | 191800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240701 | 191700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240701 | 191600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240701 | 191500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240701 | 191400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240701 | 191300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240701 | 191200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240701 | 191100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240701 | 191000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240701 | 190900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240701 | 190800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240701 | 190700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240701 | 190600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240701 | 190500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240701 | 190400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240701 | 190300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240701 | 190200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240701 | 190100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240701 | 190000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240701 | 185900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240701 | 185800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240701 | 185700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240701 | 185600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 63 | 20240701 | 185500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240701 | 185400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240701 | 185300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240701 | 185200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240701 | 185100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240701 | 185000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240701 | 184900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240701 | 184800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240701 | 184700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240701 | 184600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240701 | 184500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240701 | 184400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240701 | 184300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240701 | 184200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240701 | 184100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240701 | 184000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240701 | 183900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240701 | 183800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240701 | 183700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240701 | 183600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240701 | 183500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240701 | 183400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240701 | 183300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240701 | 183200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240701 | 183100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240701 | 183000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240701 | 182900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240701 | 182800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240701 | 182700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240701 | 182600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 93 | 20240701 | 182500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240701 | 182400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240701 | 182300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240701 | 182200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240701 | 182100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240701 | 182000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240701 | 181900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240701 | 181800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240701 | 181700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240701 | 181600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240701 | 181500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240701 | 181400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240701 | 181300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240701 | 181200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240701 | 181100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240701 | 181000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240701 | 180900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240701 | 180800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240701 | 180700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240701 | 180600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240701 | 180500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240701 | 180400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240701 | 180300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240701 | 180200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240701 | 180100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240701 | 180000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240701 | 175900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240701 | 175800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240701 | 175700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240701 | 175600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 123 | 20240701 | 175500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240701 | 175400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240701 | 175300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240701 | 175200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240701 | 175100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240701 | 175000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240701 | 174900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240701 | 174800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240701 | 174700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240701 | 174600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240701 | 174500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240701 | 174400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240701 | 174300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240701 | 174200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240701 | 174100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240701 | 174000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240701 | 173900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240701 | 173800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240701 | 173700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240701 | 173600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240701 | 173500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240701 | 173400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240701 | 173300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240701 | 173200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240701 | 173100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240701 | 173000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240701 | 172900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240701 | 172800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240701 | 172700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240701 | 172600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 153 | 20240701 | 172500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240701 | 172400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240701 | 172300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240701 | 172200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240701 | 172100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240701 | 172000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240701 | 171900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240701 | 171800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240701 | 171700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240701 | 171600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240701 | 171500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240701 | 171400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240701 | 171300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240701 | 171200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240701 | 171100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240701 | 171000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240701 | 170900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240701 | 170800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240701 | 170700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240701 | 170600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240701 | 170500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240701 | 170400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240701 | 170300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240701 | 170200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240701 | 170100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240701 | 170000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240701 | 165900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240701 | 165800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240701 | 165700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240701 | 165600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 183 | 20240701 | 165500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240701 | 165400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240701 | 165300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240701 | 165200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240701 | 165100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240701 | 165000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240701 | 164900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240701 | 164800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240701 | 164700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240701 | 164600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240701 | 164500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240701 | 164400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240701 | 164300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240701 | 164200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240701 | 164100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240701 | 164000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240701 | 163900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240701 | 163800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240701 | 163700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240701 | 163600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240701 | 163500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240701 | 163400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240701 | 163300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240701 | 163200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240701 | 163100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240701 | 163000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240701 | 162900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240701 | 162800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240701 | 162700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240701 | 162600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 213 | 20240701 | 162500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240701 | 162400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240701 | 162300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240701 | 162200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240701 | 162100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240701 | 162000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240701 | 161900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240701 | 161800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240701 | 161700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240701 | 161600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240701 | 161500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240701 | 161400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240701 | 161300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240701 | 161200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240701 | 161100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240701 | 161000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240701 | 160900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240701 | 160800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240701 | 160700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240701 | 160600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240701 | 160500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240701 | 160400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240701 | 160300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240701 | 160200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240701 | 160100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240701 | 160000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240701 | 155900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240701 | 155800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240701 | 155700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240701 | 155600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 243 | 20240701 | 155500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240701 | 155400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240701 | 155300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240701 | 155200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240701 | 155100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240701 | 155000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240701 | 154900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240701 | 154800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240701 | 154700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240701 | 154600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240701 | 154500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240701 | 154400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240701 | 154300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240701 | 154200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240701 | 154100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240701 | 154000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240701 | 153900 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240701 | 153800 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240701 | 153700 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240701 | 153600 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240701 | 153500 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240701 | 153400 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240701 | 153300 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240701 | 153200 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240701 | 153100 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240701 | 153000 | 5881652300 | 6850 | 6850 | 6850 | 6850 | 15285 |
| 269 | 20240701 | 152900 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240701 | 152800 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240701 | 152700 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240701 | 152600 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 273 | 20240701 | 152500 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240701 | 152400 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240701 | 152300 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240701 | 152200 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240701 | 152100 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240701 | 152000 | 5776950050 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240701 | 151900 | 5776950050 | 6850 | 6860 | 6880 | 6850 | 3517 |
| 280 | 20240701 | 151800 | 5752815930 | 6870 | 6860 | 6870 | 6860 | 498 |
| 281 | 20240701 | 151700 | 5749397660 | 6870 | 6870 | 6870 | 6860 | 267 |
| 282 | 20240701 | 151600 | 5747563960 | 6870 | 6860 | 6870 | 6860 | 272 |
| 283 | 20240701 | 151500 | 5745698020 | 6870 | 6860 | 6870 | 6860 | 221 |
| 284 | 20240701 | 151400 | 5744181210 | 6850 | 6870 | 6880 | 6850 | 738 |
| 285 | 20240701 | 151300 | 5739113710 | 6860 | 6870 | 6880 | 6860 | 1234 |
| 286 | 20240701 | 151200 | 5730637830 | 6860 | 6870 | 6880 | 6850 | 5816 |
| 287 | 20240701 | 151100 | 5690737820 | 6870 | 6870 | 6870 | 6870 | 341 |
| 288 | 20240701 | 151000 | 5688395150 | 6870 | 6870 | 6870 | 6860 | 368 |
| 289 | 20240701 | 150900 | 5685869710 | 6870 | 6870 | 6870 | 6850 | 3020 |
| 290 | 20240701 | 150800 | 5665139780 | 6880 | 6870 | 6880 | 6860 | 1710 |
| 291 | 20240701 | 150700 | 5653397640 | 6880 | 6880 | 6880 | 6870 | 403 |
| 292 | 20240701 | 150600 | 5650626370 | 6880 | 6860 | 6890 | 6860 | 2380 |
| 293 | 20240701 | 150500 | 5634272420 | 6870 | 6870 | 6870 | 6860 | 751 |
| 294 | 20240701 | 150400 | 5629114480 | 6870 | 6860 | 6870 | 6860 | 1238 |
| 295 | 20240701 | 150300 | 5620618090 | 6860 | 6850 | 6860 | 6850 | 756 |
| 296 | 20240701 | 150200 | 5615437680 | 6850 | 6870 | 6880 | 6850 | 4591 |
| 297 | 20240701 | 150100 | 5583931350 | 6880 | 6900 | 6900 | 6870 | 5485 |
| 298 | 20240701 | 150000 | 5546156730 | 6900 | 6890 | 6900 | 6890 | 3607 |
| 299 | 20240701 | 145900 | 5521303250 | 6900 | 6900 | 6900 | 6890 | 1392 |
| 300 | 20240701 | 145800 | 5511698720 | 6890 | 6900 | 6900 | 6890 | 542 |
| 301 | 20240701 | 145700 | 5507961590 | 6900 | 6900 | 6900 | 6890 | 595 |
| 302 | 20240701 | 145600 | 5503858880 | 6900 | 6900 | 6900 | 6890 | 501 |
| 303 | 20240701 | 145500 | 5500404850 | 6890 | 6890 | 6890 | 6890 | 162 |
| 304 | 20240701 | 145400 | 5499288670 | 6890 | 6890 | 6900 | 6890 | 281 |
| 305 | 20240701 | 145300 | 5497351930 | 6890 | 6900 | 6910 | 6890 | 570 |
| 306 | 20240701 | 145200 | 5493422740 | 6910 | 6910 | 6910 | 6900 | 305 |
| 307 | 20240701 | 145100 | 5491316570 | 6900 | 6900 | 6910 | 6890 | 276 |
| 308 | 20240701 | 145000 | 5489412390 | 6900 | 6900 | 6910 | 6900 | 277 |
| 309 | 20240701 | 144900 | 5487501070 | 6900 | 6900 | 6900 | 6890 | 3748 |
| 310 | 20240701 | 144800 | 5461674610 | 6890 | 6890 | 6890 | 6890 | 854 |
| 311 | 20240701 | 144700 | 5455790550 | 6900 | 6900 | 6900 | 6890 | 276 |
| 312 | 20240701 | 144600 | 5453887560 | 6900 | 6910 | 6910 | 6900 | 360 |
| 313 | 20240701 | 144500 | 5451402880 | 6910 | 6900 | 6910 | 6900 | 1807 |
| 314 | 20240701 | 144400 | 5438933850 | 6900 | 6910 | 6910 | 6900 | 220 |
| 315 | 20240701 | 144300 | 5437413850 | 6910 | 6900 | 6910 | 6900 | 261 |
| 316 | 20240701 | 144200 | 5435612280 | 6910 | 6910 | 6910 | 6900 | 421 |
| 317 | 20240701 | 144100 | 5432705430 | 6910 | 6910 | 6910 | 6910 | 116 |
| 318 | 20240701 | 144000 | 5431903870 | 6910 | 6920 | 6920 | 6910 | 2367 |
| 319 | 20240701 | 143900 | 5415527280 | 6920 | 6910 | 6920 | 6910 | 440 |
| 320 | 20240701 | 143800 | 5412484710 | 6920 | 6930 | 6930 | 6910 | 2699 |
| 321 | 20240701 | 143700 | 5393802140 | 6930 | 6910 | 6930 | 6910 | 1589 |
| 322 | 20240701 | 143600 | 5382806340 | 6910 | 6910 | 6910 | 6880 | 5866 |
| 323 | 20240701 | 143500 | 5342377810 | 6900 | 6900 | 6900 | 6890 | 1477 |
| 324 | 20240701 | 143400 | 5332187010 | 6890 | 6900 | 6900 | 6890 | 462 |
| 325 | 20240701 | 143300 | 5329001070 | 6900 | 6890 | 6900 | 6880 | 556 |
| 326 | 20240701 | 143200 | 5325170040 | 6900 | 6900 | 6900 | 6890 | 237 |
| 327 | 20240701 | 143100 | 5323535540 | 6890 | 6890 | 6900 | 6880 | 1902 |
| 328 | 20240701 | 143000 | 5310431100 | 6890 | 6880 | 6890 | 6870 | 1433 |
| 329 | 20240701 | 142900 | 5300576370 | 6890 | 6890 | 6890 | 6890 | 168 |
| 330 | 20240701 | 142800 | 5299418850 | 6890 | 6880 | 6890 | 6880 | 880 |
| 331 | 20240701 | 142700 | 5293360050 | 6880 | 6890 | 6890 | 6880 | 851 |
| 332 | 20240701 | 142600 | 5287503910 | 6890 | 6880 | 6890 | 6870 | 619 |
| 333 | 20240701 | 142500 | 5283245190 | 6870 | 6880 | 6880 | 6870 | 200 |
| 334 | 20240701 | 142400 | 5281870540 | 6880 | 6890 | 6890 | 6880 | 321 |
| 335 | 20240701 | 142300 | 5279661310 | 6890 | 6890 | 6890 | 6870 | 1121 |
| 336 | 20240701 | 142200 | 5271952600 | 6880 | 6890 | 6890 | 6880 | 176 |
| 337 | 20240701 | 142100 | 5270741210 | 6890 | 6880 | 6890 | 6870 | 558 |
| 338 | 20240701 | 142000 | 5266902690 | 6890 | 6860 | 6890 | 6860 | 268 |
| 339 | 20240701 | 141900 | 5265061200 | 6870 | 6880 | 6880 | 6860 | 726 |
| 340 | 20240701 | 141800 | 5260073050 | 6880 | 6870 | 6880 | 6870 | 1112 |
| 341 | 20240701 | 141700 | 5252432850 | 6880 | 6860 | 6880 | 6860 | 990 |
| 342 | 20240701 | 141600 | 5245632510 | 6880 | 6870 | 6880 | 6860 | 913 |
| 343 | 20240701 | 141500 | 5239364740 | 6870 | 6860 | 6880 | 6850 | 1555 |
| 344 | 20240701 | 141400 | 5228692420 | 6860 | 6860 | 6870 | 6860 | 1025 |
| 345 | 20240701 | 141300 | 5221660220 | 6870 | 6860 | 6870 | 6850 | 526 |
| 346 | 20240701 | 141200 | 5218051270 | 6860 | 6860 | 6870 | 6860 | 1092 |
| 347 | 20240701 | 141100 | 5210558140 | 6860 | 6870 | 6870 | 6850 | 934 |
| 348 | 20240701 | 141000 | 5204151610 | 6870 | 6870 | 6870 | 6860 | 1024 |
| 349 | 20240701 | 140900 | 5197126210 | 6870 | 6870 | 6870 | 6860 | 1452 |
| 350 | 20240701 | 140800 | 5187158500 | 6870 | 6860 | 6870 | 6860 | 1064 |
| 351 | 20240701 | 140700 | 5179853690 | 6870 | 6850 | 6870 | 6850 | 2186 |
| 352 | 20240701 | 140600 | 5164861200 | 6860 | 6860 | 6860 | 6850 | 863 |
| 353 | 20240701 | 140500 | 5158947880 | 6860 | 6870 | 6870 | 6850 | 2098 |
| 354 | 20240701 | 140400 | 5144558980 | 6870 | 6860 | 6870 | 6860 | 630 |
| 355 | 20240701 | 140300 | 5140236650 | 6860 | 6860 | 6870 | 6860 | 847 |
| 356 | 20240701 | 140200 | 5134425060 | 6870 | 6850 | 6870 | 6850 | 603 |
| 357 | 20240701 | 140100 | 5130292660 | 6860 | 6860 | 6870 | 6860 | 649 |
| 358 | 20240701 | 140000 | 5125839990 | 6860 | 6870 | 6870 | 6850 | 1456 |
| 359 | 20240701 | 135900 | 5115847810 | 6880 | 6880 | 6880 | 6870 | 665 |
| 360 | 20240701 | 135800 | 5111278100 | 6880 | 6880 | 6890 | 6880 | 828 |
| 361 | 20240701 | 135700 | 5105581450 | 6880 | 6880 | 6880 | 6870 | 639 |
| 362 | 20240701 | 135600 | 5101190800 | 6880 | 6890 | 6900 | 6870 | 666 |
| 363 | 20240701 | 135500 | 5096610080 | 6890 | 6870 | 6890 | 6870 | 1934 |
| 364 | 20240701 | 135400 | 5083309000 | 6870 | 6880 | 6880 | 6860 | 924 |
| 365 | 20240701 | 135300 | 5076960570 | 6880 | 6880 | 6880 | 6860 | 1669 |
| 366 | 20240701 | 135200 | 5065497110 | 6890 | 6860 | 6890 | 6860 | 848 |
| 367 | 20240701 | 135100 | 5059672930 | 6870 | 6870 | 6880 | 6860 | 540 |
| 368 | 20240701 | 135000 | 5055966130 | 6870 | 6860 | 6870 | 6850 | 941 |
| 369 | 20240701 | 134900 | 5049511710 | 6860 | 6880 | 6880 | 6860 | 1358 |
| 370 | 20240701 | 134800 | 5040189060 | 6870 | 6880 | 6880 | 6870 | 690 |
| 371 | 20240701 | 134700 | 5035447500 | 6870 | 6870 | 6880 | 6870 | 606 |
| 372 | 20240701 | 134600 | 5031283540 | 6880 | 6880 | 6890 | 6880 | 822 |
| 373 | 20240701 | 134500 | 5025628150 | 6880 | 6880 | 6890 | 6870 | 1330 |
| 374 | 20240701 | 134400 | 5016479620 | 6880 | 6870 | 6880 | 6860 | 1191 |
| 375 | 20240701 | 134300 | 5008296660 | 6880 | 6880 | 6880 | 6870 | 380 |
| 376 | 20240701 | 134200 | 5005685240 | 6860 | 6880 | 6890 | 6860 | 1264 |
| 377 | 20240701 | 134100 | 4996997860 | 6890 | 6880 | 6890 | 6870 | 610 |
| 378 | 20240701 | 134000 | 4992802620 | 6880 | 6880 | 6880 | 6860 | 449 |
| 379 | 20240701 | 133900 | 4989717010 | 6860 | 6880 | 6880 | 6860 | 1217 |
| 380 | 20240701 | 133800 | 4981358110 | 6890 | 6880 | 6890 | 6860 | 536 |
| 381 | 20240701 | 133700 | 4977672980 | 6890 | 6860 | 6890 | 6850 | 2519 |
| 382 | 20240701 | 133600 | 4960350680 | 6860 | 6880 | 6880 | 6860 | 1003 |
| 383 | 20240701 | 133500 | 4953459250 | 6880 | 6880 | 6890 | 6850 | 5774 |
| 384 | 20240701 | 133400 | 4913793210 | 6890 | 6890 | 6890 | 6880 | 450 |
| 385 | 20240701 | 133300 | 4910696020 | 6880 | 6900 | 6900 | 6880 | 3590 |
| 386 | 20240701 | 133200 | 4885953000 | 6910 | 6910 | 6910 | 6900 | 520 |
| 387 | 20240701 | 133100 | 4882363860 | 6910 | 6890 | 6910 | 6890 | 1293 |
| 388 | 20240701 | 133000 | 4873447030 | 6900 | 6900 | 6910 | 6900 | 546 |
| 389 | 20240701 | 132900 | 4869679120 | 6910 | 6900 | 6910 | 6890 | 1160 |
| 390 | 20240701 | 132800 | 4861680560 | 6900 | 6900 | 6900 | 6890 | 819 |
| 391 | 20240701 | 132700 | 4856037620 | 6890 | 6890 | 6900 | 6890 | 2279 |
| 392 | 20240701 | 132600 | 4840321350 | 6890 | 6880 | 6900 | 6880 | 1781 |
| 393 | 20240701 | 132500 | 4828055790 | 6880 | 6880 | 6880 | 6870 | 460 |
| 394 | 20240701 | 132400 | 4824894780 | 6880 | 6880 | 6900 | 6870 | 1750 |
| 395 | 20240701 | 132300 | 4812847500 | 6880 | 6900 | 6900 | 6880 | 1535 |
| 396 | 20240701 | 132200 | 4802278700 | 6900 | 6900 | 6900 | 6890 | 652 |
| 397 | 20240701 | 132100 | 4797785220 | 6900 | 6900 | 6910 | 6900 | 1085 |
| 398 | 20240701 | 132000 | 4790298200 | 6900 | 6910 | 6910 | 6900 | 1143 |
| 399 | 20240701 | 131900 | 4782411480 | 6910 | 6900 | 6920 | 6900 | 3502 |
| 400 | 20240701 | 131800 | 4758212420 | 6910 | 6890 | 6910 | 6890 | 1680 |
| 401 | 20240701 | 131700 | 4746625930 | 6890 | 6880 | 6890 | 6880 | 895 |
| 402 | 20240701 | 131600 | 4740468100 | 6890 | 6890 | 6890 | 6880 | 868 |
| 403 | 20240701 | 131500 | 4734487590 | 6880 | 6880 | 6890 | 6880 | 1075 |
| 404 | 20240701 | 131400 | 4727089620 | 6890 | 6880 | 6890 | 6870 | 4601 |
| 405 | 20240701 | 131300 | 4695438010 | 6870 | 6860 | 6880 | 6860 | 1909 |
| 406 | 20240701 | 131200 | 4682330570 | 6870 | 6870 | 6870 | 6860 | 944 |
| 407 | 20240701 | 131100 | 4675850810 | 6870 | 6870 | 6880 | 6870 | 846 |
| 408 | 20240701 | 131000 | 4670038780 | 6870 | 6860 | 6870 | 6860 | 2102 |
| 409 | 20240701 | 130900 | 4655607590 | 6860 | 6850 | 6870 | 6850 | 816 |
| 410 | 20240701 | 130800 | 4650013690 | 6860 | 6860 | 6860 | 6850 | 751 |
| 411 | 20240701 | 130700 | 4644867220 | 6860 | 6860 | 6860 | 6850 | 1819 |
| 412 | 20240701 | 130600 | 4632392150 | 6860 | 6860 | 6860 | 6850 | 951 |
| 413 | 20240701 | 130500 | 4625877260 | 6860 | 6860 | 6860 | 6860 | 196 |
| 414 | 20240701 | 130400 | 4624532700 | 6850 | 6860 | 6860 | 6850 | 446 |
| 415 | 20240701 | 130300 | 4621476420 | 6860 | 6860 | 6860 | 6850 | 1263 |
| 416 | 20240701 | 130200 | 4612822020 | 6860 | 6860 | 6860 | 6850 | 705 |
| 417 | 20240701 | 130100 | 4607991630 | 6860 | 6870 | 6870 | 6860 | 418 |
| 418 | 20240701 | 130000 | 4605122790 | 6860 | 6860 | 6870 | 6860 | 731 |
| 419 | 20240701 | 125900 | 4600108120 | 6860 | 6840 | 6860 | 6830 | 1475 |
| 420 | 20240701 | 125800 | 4590016720 | 6850 | 6840 | 6850 | 6840 | 658 |
| 421 | 20240701 | 125700 | 4585515970 | 6840 | 6850 | 6850 | 6840 | 1118 |
| 422 | 20240701 | 125600 | 4577867330 | 6850 | 6850 | 6860 | 6850 | 490 |
| 423 | 20240701 | 125500 | 4574510590 | 6860 | 6860 | 6860 | 6850 | 837 |
| 424 | 20240701 | 125400 | 4568777090 | 6850 | 6850 | 6860 | 6850 | 916 |
| 425 | 20240701 | 125300 | 4562502460 | 6860 | 6860 | 6860 | 6860 | 21 |
| 426 | 20240701 | 125200 | 4562358400 | 6860 | 6860 | 6860 | 6850 | 1727 |
| 427 | 20240701 | 125100 | 4550519870 | 6860 | 6860 | 6860 | 6850 | 390 |
| 428 | 20240701 | 125000 | 4547848110 | 6860 | 6870 | 6880 | 6860 | 5119 |
| 429 | 20240701 | 124900 | 4512634890 | 6880 | 6870 | 6880 | 6870 | 723 |
| 430 | 20240701 | 124800 | 4507664500 | 6870 | 6870 | 6870 | 6860 | 1580 |
| 431 | 20240701 | 124700 | 4496821310 | 6870 | 6860 | 6870 | 6850 | 1490 |
| 432 | 20240701 | 124600 | 4486603170 | 6860 | 6810 | 6860 | 6810 | 5108 |
| 433 | 20240701 | 124500 | 4451657470 | 6810 | 6810 | 6830 | 6810 | 3082 |
| 434 | 20240701 | 124400 | 4430641730 | 6820 | 6810 | 6820 | 6810 | 1382 |
| 435 | 20240701 | 124300 | 4421225860 | 6810 | 6800 | 6810 | 6800 | 3197 |
| 436 | 20240701 | 124200 | 4399462780 | 6810 | 6800 | 6810 | 6800 | 844 |
| 437 | 20240701 | 124100 | 4393717830 | 6800 | 6800 | 6810 | 6790 | 1623 |
| 438 | 20240701 | 124000 | 4382686650 | 6800 | 6790 | 6800 | 6790 | 4643 |
| 439 | 20240701 | 123900 | 4351150150 | 6800 | 6790 | 6810 | 6790 | 1924 |
| 440 | 20240701 | 123800 | 4338081200 | 6790 | 6800 | 6800 | 6790 | 763 |
| 441 | 20240701 | 123700 | 4332899420 | 6790 | 6790 | 6800 | 6790 | 1829 |
| 442 | 20240701 | 123600 | 4320471040 | 6800 | 6800 | 6810 | 6800 | 1525 |
| 443 | 20240701 | 123500 | 4310101030 | 6790 | 6800 | 6800 | 6780 | 4085 |
| 444 | 20240701 | 123400 | 4282372190 | 6800 | 6790 | 6800 | 6790 | 4001 |
| 445 | 20240701 | 123300 | 4255197960 | 6800 | 6810 | 6810 | 6790 | 10246 |
| 446 | 20240701 | 123200 | 4185524220 | 6810 | 6810 | 6820 | 6810 | 2254 |
| 447 | 20240701 | 123100 | 4170174450 | 6820 | 6810 | 6820 | 6810 | 688 |
| 448 | 20240701 | 123000 | 4165486540 | 6820 | 6820 | 6820 | 6810 | 1757 |
| 449 | 20240701 | 122900 | 4153520380 | 6820 | 6810 | 6820 | 6810 | 2257 |
| 450 | 20240701 | 122800 | 4138146170 | 6820 | 6810 | 6820 | 6810 | 992 |
| 451 | 20240701 | 122700 | 4131390610 | 6820 | 6810 | 6820 | 6800 | 3194 |
| 452 | 20240701 | 122600 | 4109661130 | 6820 | 6810 | 6820 | 6810 | 1626 |
| 453 | 20240701 | 122500 | 4098588060 | 6810 | 6820 | 6820 | 6810 | 3876 |
| 454 | 20240701 | 122400 | 4072192350 | 6820 | 6820 | 6820 | 6810 | 471 |
| 455 | 20240701 | 122300 | 4068983320 | 6820 | 6820 | 6820 | 6810 | 897 |
| 456 | 20240701 | 122200 | 4062871030 | 6820 | 6820 | 6830 | 6810 | 9537 |
| 457 | 20240701 | 122100 | 3997868680 | 6830 | 6830 | 6830 | 6820 | 2430 |
| 458 | 20240701 | 122000 | 3981290860 | 6830 | 6830 | 6840 | 6830 | 561 |
| 459 | 20240701 | 121900 | 3977459210 | 6840 | 6840 | 6840 | 6830 | 1409 |
| 460 | 20240701 | 121800 | 3967835520 | 6830 | 6840 | 6840 | 6830 | 667 |
| 461 | 20240701 | 121700 | 3963277880 | 6830 | 6820 | 6830 | 6820 | 1098 |
| 462 | 20240701 | 121600 | 3955786330 | 6820 | 6840 | 6840 | 6820 | 1969 |
| 463 | 20240701 | 121500 | 3942338290 | 6840 | 6830 | 6840 | 6830 | 217 |
| 464 | 20240701 | 121400 | 3940856170 | 6830 | 6820 | 6840 | 6820 | 2237 |
| 465 | 20240701 | 121300 | 3925582740 | 6830 | 6830 | 6830 | 6820 | 2421 |
| 466 | 20240701 | 121200 | 3909062160 | 6830 | 6830 | 6830 | 6820 | 1577 |
| 467 | 20240701 | 121100 | 3898299750 | 6830 | 6830 | 6840 | 6830 | 1409 |
| 468 | 20240701 | 121000 | 3888676270 | 6830 | 6840 | 6840 | 6820 | 3329 |
| 469 | 20240701 | 120900 | 3865941790 | 6840 | 6830 | 6840 | 6830 | 963 |
| 470 | 20240701 | 120800 | 3859358360 | 6830 | 6840 | 6840 | 6830 | 670 |
| 471 | 20240701 | 120700 | 3854781160 | 6830 | 6830 | 6840 | 6830 | 1025 |
| 472 | 20240701 | 120600 | 3847778110 | 6840 | 6820 | 6840 | 6820 | 1409 |
| 473 | 20240701 | 120500 | 3838152660 | 6820 | 6830 | 6840 | 6820 | 3525 |
| 474 | 20240701 | 120400 | 3814102030 | 6840 | 6830 | 6840 | 6820 | 1931 |
| 475 | 20240701 | 120300 | 3800919340 | 6840 | 6810 | 6840 | 6800 | 2942 |
| 476 | 20240701 | 120200 | 3780876380 | 6820 | 6850 | 6850 | 6800 | 54272 |
| 477 | 20240701 | 120100 | 3410921800 | 6850 | 6850 | 6860 | 6850 | 1050 |
| 478 | 20240701 | 120000 | 3403729280 | 6860 | 6860 | 6870 | 6840 | 5756 |
| 479 | 20240701 | 115900 | 3364310070 | 6850 | 6870 | 6870 | 6850 | 2428 |
| 480 | 20240701 | 115800 | 3347673410 | 6860 | 6870 | 6870 | 6860 | 1728 |
| 481 | 20240701 | 115700 | 3335818350 | 6870 | 6860 | 6870 | 6860 | 392 |
| 482 | 20240701 | 115600 | 3333129060 | 6870 | 6870 | 6880 | 6870 | 1168 |
| 483 | 20240701 | 115500 | 3325104870 | 6870 | 6870 | 6880 | 6870 | 871 |
| 484 | 20240701 | 115400 | 3319118240 | 6880 | 6880 | 6890 | 6880 | 536 |
| 485 | 20240701 | 115300 | 3315430550 | 6880 | 6870 | 6890 | 6870 | 1894 |
| 486 | 20240701 | 115200 | 3302402520 | 6870 | 6870 | 6880 | 6870 | 762 |
| 487 | 20240701 | 115100 | 3297167540 | 6870 | 6880 | 6880 | 6870 | 804 |
| 488 | 20240701 | 115000 | 3291643430 | 6880 | 6870 | 6880 | 6870 | 989 |
| 489 | 20240701 | 114900 | 3284848680 | 6880 | 6870 | 6880 | 6870 | 859 |
| 490 | 20240701 | 114800 | 3278946020 | 6880 | 6860 | 6880 | 6860 | 1122 |
| 491 | 20240701 | 114700 | 3271237630 | 6860 | 6860 | 6870 | 6850 | 1733 |
| 492 | 20240701 | 114600 | 3259353460 | 6870 | 6860 | 6870 | 6850 | 658 |
| 493 | 20240701 | 114500 | 3254842600 | 6860 | 6860 | 6870 | 6850 | 2610 |
| 494 | 20240701 | 114400 | 3236957220 | 6860 | 6860 | 6870 | 6850 | 3737 |
| 495 | 20240701 | 114300 | 3211341770 | 6860 | 6860 | 6860 | 6840 | 963 |
| 496 | 20240701 | 114200 | 3204747350 | 6860 | 6860 | 6870 | 6850 | 3532 |
| 497 | 20240701 | 114100 | 3180553080 | 6860 | 6850 | 6860 | 6850 | 1207 |
| 498 | 20240701 | 114000 | 3172278460 | 6860 | 6850 | 6860 | 6850 | 889 |
| 499 | 20240701 | 113900 | 3166188060 | 6850 | 6870 | 6870 | 6850 | 1212 |
| 500 | 20240701 | 113800 | 3157877450 | 6870 | 6870 | 6870 | 6860 | 1301 |
| 501 | 20240701 | 113700 | 3148948230 | 6870 | 6870 | 6870 | 6860 | 757 |
| 502 | 20240701 | 113600 | 3143748050 | 6860 | 6880 | 6890 | 6850 | 12542 |
| 503 | 20240701 | 113500 | 3057691220 | 6880 | 6890 | 6890 | 6880 | 3461 |
| 504 | 20240701 | 113400 | 3033876460 | 6890 | 6890 | 6900 | 6890 | 4749 |
| 505 | 20240701 | 113300 | 3001155830 | 6900 | 6890 | 6900 | 6890 | 843 |
| 506 | 20240701 | 113200 | 2995342750 | 6890 | 6880 | 6890 | 6880 | 1533 |
| 507 | 20240701 | 113100 | 2984791540 | 6870 | 6880 | 6880 | 6870 | 1562 |
| 508 | 20240701 | 113000 | 2974054010 | 6870 | 6870 | 6880 | 6870 | 620 |
| 509 | 20240701 | 112900 | 2969792610 | 6870 | 6890 | 6890 | 6860 | 4751 |
| 510 | 20240701 | 112800 | 2937127870 | 6900 | 6880 | 6900 | 6880 | 997 |
| 511 | 20240701 | 112700 | 2930263250 | 6880 | 6890 | 6890 | 6870 | 3127 |
| 512 | 20240701 | 112600 | 2908759250 | 6880 | 6880 | 6890 | 6880 | 966 |
| 513 | 20240701 | 112500 | 2902112520 | 6890 | 6890 | 6890 | 6880 | 1041 |
| 514 | 20240701 | 112400 | 2894945870 | 6890 | 6890 | 6900 | 6890 | 441 |
| 515 | 20240701 | 112300 | 2891907370 | 6890 | 6870 | 6890 | 6860 | 1926 |
| 516 | 20240701 | 112200 | 2878678290 | 6870 | 6870 | 6880 | 6870 | 1431 |
| 517 | 20240701 | 112100 | 2868842920 | 6880 | 6860 | 6880 | 6860 | 3339 |
| 518 | 20240701 | 112000 | 2845907950 | 6850 | 6870 | 6870 | 6840 | 16071 |
| 519 | 20240701 | 111900 | 2735779260 | 6870 | 6900 | 6900 | 6860 | 18714 |
| 520 | 20240701 | 111800 | 2607188600 | 6890 | 6890 | 6910 | 6880 | 4214 |
| 521 | 20240701 | 111700 | 2578150460 | 6890 | 6890 | 6900 | 6880 | 2046 |
| 522 | 20240701 | 111600 | 2564051400 | 6890 | 6890 | 6890 | 6880 | 1295 |
| 523 | 20240701 | 111500 | 2555138700 | 6890 | 6890 | 6890 | 6880 | 1763 |
| 524 | 20240701 | 111400 | 2542997190 | 6890 | 6870 | 6890 | 6870 | 733 |
| 525 | 20240701 | 111300 | 2537957260 | 6890 | 6880 | 6890 | 6860 | 3728 |
| 526 | 20240701 | 111200 | 2512344830 | 6880 | 6880 | 6890 | 6870 | 1157 |
| 527 | 20240701 | 111100 | 2504384110 | 6880 | 6890 | 6890 | 6880 | 1128 |
| 528 | 20240701 | 111000 | 2496623230 | 6890 | 6880 | 6890 | 6860 | 2703 |
| 529 | 20240701 | 110900 | 2478040180 | 6870 | 6880 | 6890 | 6870 | 1222 |
| 530 | 20240701 | 110800 | 2469642330 | 6880 | 6880 | 6880 | 6870 | 1282 |
| 531 | 20240701 | 110700 | 2460830040 | 6880 | 6870 | 6890 | 6870 | 2696 |
| 532 | 20240701 | 110600 | 2442285160 | 6870 | 6890 | 6890 | 6860 | 3108 |
| 533 | 20240701 | 110500 | 2420945580 | 6880 | 6880 | 6890 | 6870 | 3050 |
| 534 | 20240701 | 110400 | 2399969320 | 6870 | 6900 | 6900 | 6870 | 8780 |
| 535 | 20240701 | 110300 | 2339501780 | 6910 | 6900 | 6920 | 6900 | 1048 |
| 536 | 20240701 | 110200 | 2332260540 | 6900 | 6920 | 6930 | 6900 | 3457 |
| 537 | 20240701 | 110100 | 2308357400 | 6920 | 6900 | 6920 | 6900 | 1915 |
| 538 | 20240701 | 110000 | 2295139590 | 6900 | 6930 | 6940 | 6890 | 28951 |
| 539 | 20240701 | 105900 | 2095285980 | 6970 | 6980 | 6990 | 6910 | 15143 |
| 540 | 20240701 | 105800 | 1990196540 | 6980 | 6970 | 6990 | 6970 | 2876 |
| 541 | 20240701 | 105700 | 1970139810 | 6970 | 6960 | 6970 | 6960 | 1325 |
| 542 | 20240701 | 105600 | 1960911870 | 6960 | 6970 | 6990 | 6960 | 3261 |
| 543 | 20240701 | 105500 | 1938193140 | 6970 | 6960 | 6980 | 6960 | 341 |
| 544 | 20240701 | 105400 | 1935816370 | 6980 | 6960 | 6980 | 6960 | 778 |
| 545 | 20240701 | 105300 | 1930401470 | 6960 | 6960 | 6960 | 6950 | 739 |
| 546 | 20240701 | 105200 | 1925261600 | 6960 | 6950 | 6980 | 6940 | 683 |
| 547 | 20240701 | 105100 | 1920512310 | 6960 | 6960 | 6970 | 6940 | 3654 |
| 548 | 20240701 | 105000 | 1895104960 | 6960 | 6980 | 6980 | 6960 | 1777 |
| 549 | 20240701 | 104900 | 1882723080 | 6980 | 6970 | 6980 | 6960 | 1753 |
| 550 | 20240701 | 104800 | 1870520100 | 6970 | 6970 | 6970 | 6940 | 3927 |
| 551 | 20240701 | 104700 | 1843219710 | 6970 | 6980 | 6980 | 6970 | 855 |
| 552 | 20240701 | 104600 | 1837258630 | 6980 | 6970 | 6980 | 6960 | 1598 |
| 553 | 20240701 | 104500 | 1826108640 | 6970 | 6990 | 6990 | 6950 | 2720 |
| 554 | 20240701 | 104400 | 1807159350 | 7000 | 6990 | 7000 | 6980 | 2472 |
| 555 | 20240701 | 104300 | 1789890440 | 6980 | 6990 | 6990 | 6970 | 951 |
| 556 | 20240701 | 104200 | 1783254740 | 6990 | 6960 | 6990 | 6960 | 4169 |
| 557 | 20240701 | 104100 | 1754157980 | 6970 | 6940 | 6970 | 6930 | 1828 |
| 558 | 20240701 | 104000 | 1741438510 | 6940 | 6910 | 6940 | 6910 | 5638 |
| 559 | 20240701 | 103900 | 1702381480 | 6920 | 6900 | 6920 | 6890 | 7643 |
| 560 | 20240701 | 103800 | 1649621090 | 6900 | 6930 | 6930 | 6900 | 9854 |
| 561 | 20240701 | 103700 | 1581515060 | 6940 | 6990 | 6990 | 6930 | 8672 |
| 562 | 20240701 | 103600 | 1521282350 | 6950 | 6940 | 6950 | 6920 | 7197 |
| 563 | 20240701 | 103500 | 1471347420 | 6940 | 6980 | 6980 | 6940 | 13779 |
| 564 | 20240701 | 103400 | 1375513720 | 6980 | 6990 | 6990 | 6970 | 2062 |
| 565 | 20240701 | 103300 | 1361122810 | 6990 | 6990 | 7000 | 6970 | 4640 |
| 566 | 20240701 | 103200 | 1328713300 | 6990 | 7000 | 7000 | 6980 | 11987 |
| 567 | 20240701 | 103100 | 1244950820 | 7000 | 7000 | 7020 | 6990 | 2833 |
| 568 | 20240701 | 103000 | 1225122610 | 7000 | 6990 | 7000 | 6990 | 4584 |
| 569 | 20240701 | 102900 | 1193052010 | 7000 | 7010 | 7020 | 6990 | 3870 |
| 570 | 20240701 | 102800 | 1165969260 | 7020 | 7000 | 7020 | 7000 | 583 |
| 571 | 20240701 | 102700 | 1161884170 | 7000 | 7000 | 7000 | 6990 | 5204 |
| 572 | 20240701 | 102600 | 1125495400 | 7000 | 7030 | 7030 | 7000 | 14444 |
| 573 | 20240701 | 102500 | 1024323340 | 7030 | 7030 | 7030 | 7010 | 732 |
| 574 | 20240701 | 102400 | 1019189400 | 7040 | 7030 | 7040 | 7020 | 6557 |
| 575 | 20240701 | 102300 | 973139160 | 7040 | 7040 | 7050 | 7040 | 998 |
| 576 | 20240701 | 102200 | 966109150 | 7040 | 7040 | 7050 | 7020 | 8921 |
| 577 | 20240701 | 102100 | 903433410 | 7040 | 7040 | 7050 | 7030 | 4332 |
| 578 | 20240701 | 102000 | 872957230 | 7040 | 7030 | 7050 | 7030 | 3604 |
| 579 | 20240701 | 101900 | 847616220 | 7030 | 7040 | 7040 | 7020 | 6063 |
| 580 | 20240701 | 101800 | 805033460 | 7030 | 7060 | 7070 | 7030 | 7916 |
| 581 | 20240701 | 101700 | 749247240 | 7060 | 7070 | 7080 | 7060 | 4022 |
| 582 | 20240701 | 101600 | 720818980 | 7080 | 7090 | 7090 | 7070 | 3680 |
| 583 | 20240701 | 101500 | 694762410 | 7090 | 7100 | 7100 | 7090 | 586 |
| 584 | 20240701 | 101400 | 690605740 | 7090 | 7100 | 7100 | 7090 | 2102 |
| 585 | 20240701 | 101300 | 675700510 | 7100 | 7090 | 7110 | 7090 | 2658 |
| 586 | 20240701 | 101200 | 656848530 | 7100 | 7110 | 7110 | 7100 | 2517 |
| 587 | 20240701 | 101100 | 638972600 | 7100 | 7100 | 7110 | 7100 | 1980 |
| 588 | 20240701 | 101000 | 624901280 | 7110 | 7100 | 7110 | 7100 | 9942 |
| 589 | 20240701 | 100900 | 554311000 | 7100 | 7100 | 7100 | 7090 | 1378 |
| 590 | 20240701 | 100800 | 544532150 | 7100 | 7090 | 7100 | 7090 | 2889 |
| 591 | 20240701 | 100700 | 524047810 | 7100 | 7110 | 7110 | 7090 | 2633 |
| 592 | 20240701 | 100600 | 505351710 | 7120 | 7120 | 7120 | 7110 | 123 |
| 593 | 20240701 | 100500 | 504476090 | 7110 | 7130 | 7130 | 7100 | 545 |
| 594 | 20240701 | 100400 | 500600550 | 7120 | 7110 | 7120 | 7100 | 4973 |
| 595 | 20240701 | 100300 | 465274830 | 7110 | 7110 | 7120 | 7110 | 1734 |
| 596 | 20240701 | 100200 | 452945880 | 7120 | 7120 | 7130 | 7110 | 3669 |
| 597 | 20240701 | 100100 | 426843920 | 7120 | 7140 | 7140 | 7120 | 4268 |
| 598 | 20240701 | 100000 | 396434330 | 7140 | 7170 | 7170 | 7140 | 4374 |
| 599 | 20240701 | 095900 | 365166110 | 7160 | 7170 | 7170 | 7160 | 515 |
| 600 | 20240701 | 095800 | 361477660 | 7160 | 7160 | 7170 | 7160 | 2356 |
| 601 | 20240701 | 095700 | 344608680 | 7170 | 7170 | 7170 | 7160 | 1710 |
| 602 | 20240701 | 095600 | 332364980 | 7170 | 7180 | 7180 | 7170 | 1503 |
| 603 | 20240701 | 095500 | 321588440 | 7180 | 7190 | 7190 | 7180 | 770 |
| 604 | 20240701 | 095400 | 316057840 | 7190 | 7180 | 7190 | 7170 | 863 |
| 605 | 20240701 | 095300 | 309862920 | 7170 | 7180 | 7190 | 7170 | 1325 |
| 606 | 20240701 | 095200 | 300356380 | 7180 | 7190 | 7190 | 7170 | 4634 |
| 607 | 20240701 | 095100 | 267064570 | 7200 | 7200 | 7200 | 7190 | 217 |
| 608 | 20240701 | 095000 | 265503980 | 7200 | 7210 | 7210 | 7200 | 809 |
| 609 | 20240701 | 094900 | 259679170 | 7200 | 7210 | 7220 | 7200 | 425 |
| 610 | 20240701 | 094800 | 256618130 | 7230 | 7220 | 7230 | 7210 | 394 |
| 611 | 20240701 | 094700 | 253774390 | 7220 | 7230 | 7230 | 7200 | 45 |
| 612 | 20240701 | 094600 | 253450100 | 7220 | 7230 | 7230 | 7220 | 3 |
| 613 | 20240701 | 094500 | 253428430 | 7230 | 7200 | 7230 | 7200 | 70 |
| 614 | 20240701 | 094400 | 252924310 | 7200 | 7220 | 7220 | 7200 | 403 |
| 615 | 20240701 | 094300 | 250020620 | 7240 | 7230 | 7240 | 7230 | 6 |
| 616 | 20240701 | 094200 | 249977220 | 7230 | 7220 | 7230 | 7220 | 1736 |
| 617 | 20240701 | 094100 | 237432640 | 7220 | 7210 | 7220 | 7200 | 128 |
| 618 | 20240701 | 094000 | 236510750 | 7220 | 7210 | 7220 | 7210 | 457 |
| 619 | 20240701 | 093900 | 233215760 | 7210 | 7210 | 7210 | 7210 | 91 |
| 620 | 20240701 | 093800 | 232559650 | 7210 | 7210 | 7220 | 7210 | 162 |
| 621 | 20240701 | 093700 | 231390620 | 7210 | 7220 | 7220 | 7210 | 11 |
| 622 | 20240701 | 093600 | 231311300 | 7220 | 7210 | 7220 | 7210 | 33 |
| 623 | 20240701 | 093500 | 231073340 | 7210 | 7200 | 7220 | 7190 | 464 |
| 624 | 20240701 | 093400 | 227735150 | 7220 | 7190 | 7220 | 7190 | 1005 |
| 625 | 20240701 | 093300 | 220509050 | 7220 | 7200 | 7220 | 7190 | 1859 |
| 626 | 20240701 | 093200 | 207127000 | 7210 | 7220 | 7220 | 7210 | 26 |
| 627 | 20240701 | 093100 | 206939440 | 7220 | 7220 | 7240 | 7200 | 184 |
| 628 | 20240701 | 093000 | 205609080 | 7200 | 7210 | 7240 | 7200 | 1330 |
| 629 | 20240701 | 092900 | 196023560 | 7250 | 7220 | 7250 | 7220 | 74 |
| 630 | 20240701 | 092800 | 195488620 | 7220 | 7240 | 7240 | 7220 | 820 |
| 631 | 20240701 | 092700 | 189566050 | 7250 | 7260 | 7260 | 7250 | 107 |
| 632 | 20240701 | 092600 | 188790240 | 7260 | 7260 | 7260 | 7250 | 188 |
| 633 | 20240701 | 092500 | 187426480 | 7260 | 7260 | 7270 | 7260 | 746 |
| 634 | 20240701 | 092400 | 182004710 | 7270 | 7270 | 7270 | 7260 | 481 |
| 635 | 20240701 | 092300 | 178511740 | 7270 | 7250 | 7270 | 7250 | 734 |
| 636 | 20240701 | 092200 | 173184900 | 7250 | 7240 | 7250 | 7220 | 2779 |
| 637 | 20240701 | 092100 | 153103550 | 7250 | 7240 | 7250 | 7220 | 1176 |
| 638 | 20240701 | 092000 | 144595040 | 7250 | 7240 | 7250 | 7240 | 145 |
| 639 | 20240701 | 091900 | 143545230 | 7260 | 7240 | 7260 | 7220 | 4164 |
| 640 | 20240701 | 091800 | 113461870 | 7240 | 7260 | 7260 | 7240 | 733 |
| 641 | 20240701 | 091700 | 108151340 | 7270 | 7250 | 7270 | 7250 | 2 |
| 642 | 20240701 | 091600 | 108136820 | 7270 | 7230 | 7270 | 7230 | 160 |
| 643 | 20240701 | 091500 | 106976900 | 7230 | 7260 | 7260 | 7230 | 1000 |
| 644 | 20240701 | 091400 | 99737460 | 7270 | 7270 | 7270 | 7270 | 200 |
| 645 | 20240701 | 091300 | 98283460 | 7270 | 7270 | 7270 | 7270 | 231 |
| 646 | 20240701 | 091200 | 96604090 | 7270 | 7240 | 7270 | 7220 | 980 |
| 647 | 20240701 | 091100 | 89507550 | 7240 | 7220 | 7250 | 7220 | 155 |
| 648 | 20240701 | 091000 | 88388030 | 7250 | 7250 | 7250 | 7230 | 1616 |
| 649 | 20240701 | 090900 | 76693150 | 7240 | 7240 | 7250 | 7240 | 264 |
| 650 | 20240701 | 090800 | 74781770 | 7240 | 7250 | 7250 | 7240 | 7 |
| 651 | 20240701 | 090700 | 74731030 | 7240 | 7210 | 7250 | 7190 | 559 |
| 652 | 20240701 | 090600 | 70699850 | 7210 | 7230 | 7230 | 7200 | 4888 |
| 653 | 20240701 | 090500 | 35462360 | 7250 | 7270 | 7270 | 7230 | 472 |
| 654 | 20240701 | 090400 | 32047890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 655 | 20240701 | 090300 | 32047890 | 7280 | 7260 | 7280 | 7250 | 2177 |
| 656 | 20240701 | 090200 | 16201960 | 7280 | 7280 | 7280 | 7280 | 20 |
| 657 | 20240701 | 090100 | 16056360 | 7290 | 7280 | 7290 | 7280 | 33 |
| 658 | 20240701 | 090000 | 15816090 | 7290 | 7270 | 7290 | 7250 | 1912 |