32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 3 | 20240709 | 195500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240709 | 195400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240709 | 195300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240709 | 195200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240709 | 195100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240709 | 195000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240709 | 194900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240709 | 194800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240709 | 194700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240709 | 194600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240709 | 194500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240709 | 194400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240709 | 194300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240709 | 194200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240709 | 194100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240709 | 194000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240709 | 193900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240709 | 193800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240709 | 193700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240709 | 193600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240709 | 193500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240709 | 193400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240709 | 193300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240709 | 193200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240709 | 193100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240709 | 193000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240709 | 192900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240709 | 192800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240709 | 192700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240709 | 192600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 33 | 20240709 | 192500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240709 | 192400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240709 | 192300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240709 | 192200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240709 | 192100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240709 | 192000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240709 | 191900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240709 | 191800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240709 | 191700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240709 | 191600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240709 | 191500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240709 | 191400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240709 | 191300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240709 | 191200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240709 | 191100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240709 | 191000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240709 | 190900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240709 | 190800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240709 | 190700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240709 | 190600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240709 | 190500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240709 | 190400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240709 | 190300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240709 | 190200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240709 | 190100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240709 | 190000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240709 | 185900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240709 | 185800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240709 | 185700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240709 | 185600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 63 | 20240709 | 185500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240709 | 185400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240709 | 185300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240709 | 185200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240709 | 185100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240709 | 185000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240709 | 184900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240709 | 184800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240709 | 184700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240709 | 184600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240709 | 184500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240709 | 184400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240709 | 184300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240709 | 184200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240709 | 184100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240709 | 184000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240709 | 183900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240709 | 183800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240709 | 183700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240709 | 183600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240709 | 183500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240709 | 183400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240709 | 183300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240709 | 183200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240709 | 183100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240709 | 183000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240709 | 182900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240709 | 182800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240709 | 182700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240709 | 182600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 93 | 20240709 | 182500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240709 | 182400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240709 | 182300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240709 | 182200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240709 | 182100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240709 | 182000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240709 | 181900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240709 | 181800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240709 | 181700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240709 | 181600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240709 | 181500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240709 | 181400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240709 | 181300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240709 | 181200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240709 | 181100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240709 | 181000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240709 | 180900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240709 | 180800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240709 | 180700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240709 | 180600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240709 | 180500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240709 | 180400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240709 | 180300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240709 | 180200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240709 | 180100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240709 | 180000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240709 | 175900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240709 | 175800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240709 | 175700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240709 | 175600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 123 | 20240709 | 175500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240709 | 175400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240709 | 175300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240709 | 175200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240709 | 175100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240709 | 175000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240709 | 174900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240709 | 174800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240709 | 174700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240709 | 174600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240709 | 174500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240709 | 174400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240709 | 174300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240709 | 174200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240709 | 174100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240709 | 174000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240709 | 173900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240709 | 173800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240709 | 173700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240709 | 173600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240709 | 173500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240709 | 173400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240709 | 173300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240709 | 173200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240709 | 173100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240709 | 173000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240709 | 172900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240709 | 172800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240709 | 172700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240709 | 172600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 153 | 20240709 | 172500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240709 | 172400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240709 | 172300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240709 | 172200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240709 | 172100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240709 | 172000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240709 | 171900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240709 | 171800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240709 | 171700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240709 | 171600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240709 | 171500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240709 | 171400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240709 | 171300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240709 | 171200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240709 | 171100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240709 | 171000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240709 | 170900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240709 | 170800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240709 | 170700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240709 | 170600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240709 | 170500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240709 | 170400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240709 | 170300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240709 | 170200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240709 | 170100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240709 | 170000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240709 | 165900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240709 | 165800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240709 | 165700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240709 | 165600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 183 | 20240709 | 165500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240709 | 165400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240709 | 165300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240709 | 165200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240709 | 165100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240709 | 165000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240709 | 164900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240709 | 164800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240709 | 164700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240709 | 164600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240709 | 164500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240709 | 164400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240709 | 164300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240709 | 164200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240709 | 164100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240709 | 164000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240709 | 163900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240709 | 163800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240709 | 163700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240709 | 163600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240709 | 163500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240709 | 163400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240709 | 163300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240709 | 163200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240709 | 163100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240709 | 163000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240709 | 162900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240709 | 162800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240709 | 162700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240709 | 162600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 213 | 20240709 | 162500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240709 | 162400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240709 | 162300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240709 | 162200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240709 | 162100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240709 | 162000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240709 | 161900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240709 | 161800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240709 | 161700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240709 | 161600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240709 | 161500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240709 | 161400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240709 | 161300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240709 | 161200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240709 | 161100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240709 | 161000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240709 | 160900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240709 | 160800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240709 | 160700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240709 | 160600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240709 | 160500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240709 | 160400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240709 | 160300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240709 | 160200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240709 | 160100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240709 | 160000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240709 | 155900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240709 | 155800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240709 | 155700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240709 | 155600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 243 | 20240709 | 155500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240709 | 155400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240709 | 155300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240709 | 155200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240709 | 155100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240709 | 155000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240709 | 154900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240709 | 154800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240709 | 154700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240709 | 154600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240709 | 154500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240709 | 154400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240709 | 154300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240709 | 154200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240709 | 154100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240709 | 154000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240709 | 153900 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240709 | 153800 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240709 | 153700 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240709 | 153600 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240709 | 153500 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240709 | 153400 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240709 | 153300 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240709 | 153200 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240709 | 153100 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240709 | 153000 | 1977909820 | 6650 | 6650 | 6650 | 6650 | 5508 |
| 269 | 20240709 | 152900 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240709 | 152800 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240709 | 152700 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240709 | 152600 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 273 | 20240709 | 152500 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240709 | 152400 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240709 | 152300 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240709 | 152200 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240709 | 152100 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240709 | 152000 | 1941281620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240709 | 151900 | 1941281620 | 6630 | 6650 | 6650 | 6630 | 1810 |
| 280 | 20240709 | 151800 | 1929259210 | 6650 | 6650 | 6660 | 6640 | 2411 |
| 281 | 20240709 | 151700 | 1913230310 | 6640 | 6620 | 6650 | 6620 | 2391 |
| 282 | 20240709 | 151600 | 1897348540 | 6620 | 6620 | 6630 | 6620 | 136 |
| 283 | 20240709 | 151500 | 1896447500 | 6630 | 6620 | 6630 | 6620 | 468 |
| 284 | 20240709 | 151400 | 1893346960 | 6630 | 6630 | 6640 | 6630 | 602 |
| 285 | 20240709 | 151300 | 1889350110 | 6620 | 6630 | 6650 | 6620 | 1386 |
| 286 | 20240709 | 151200 | 1880156820 | 6640 | 6630 | 6640 | 6620 | 842 |
| 287 | 20240709 | 151100 | 1874573200 | 6630 | 6630 | 6630 | 6620 | 1620 |
| 288 | 20240709 | 151000 | 1863836540 | 6630 | 6640 | 6660 | 6630 | 2095 |
| 289 | 20240709 | 150900 | 1849914080 | 6640 | 6640 | 6660 | 6630 | 828 |
| 290 | 20240709 | 150800 | 1844414310 | 6660 | 6630 | 6660 | 6610 | 3381 |
| 291 | 20240709 | 150700 | 1821955030 | 6620 | 6590 | 6620 | 6590 | 3120 |
| 292 | 20240709 | 150600 | 1801325190 | 6600 | 6580 | 6600 | 6580 | 364 |
| 293 | 20240709 | 150500 | 1798927050 | 6590 | 6590 | 6600 | 6580 | 1758 |
| 294 | 20240709 | 150400 | 1787353110 | 6580 | 6600 | 6600 | 6580 | 1532 |
| 295 | 20240709 | 150300 | 1777255790 | 6600 | 6600 | 6600 | 6590 | 453 |
| 296 | 20240709 | 150200 | 1774267770 | 6590 | 6590 | 6600 | 6590 | 131 |
| 297 | 20240709 | 150100 | 1773403470 | 6600 | 6600 | 6600 | 6590 | 418 |
| 298 | 20240709 | 150000 | 1770648690 | 6590 | 6580 | 6600 | 6580 | 793 |
| 299 | 20240709 | 145900 | 1765424510 | 6580 | 6580 | 6590 | 6580 | 527 |
| 300 | 20240709 | 145800 | 1761956840 | 6580 | 6590 | 6600 | 6580 | 690 |
| 301 | 20240709 | 145700 | 1757410270 | 6590 | 6590 | 6600 | 6590 | 342 |
| 302 | 20240709 | 145600 | 1755156460 | 6600 | 6590 | 6600 | 6590 | 56 |
| 303 | 20240709 | 145500 | 1754787380 | 6600 | 6580 | 6600 | 6580 | 266 |
| 304 | 20240709 | 145400 | 1753034720 | 6580 | 6590 | 6600 | 6580 | 160 |
| 305 | 20240709 | 145300 | 1751980870 | 6590 | 6580 | 6600 | 6580 | 551 |
| 306 | 20240709 | 145200 | 1748350170 | 6580 | 6570 | 6580 | 6570 | 174 |
| 307 | 20240709 | 145100 | 1747206970 | 6580 | 6560 | 6580 | 6560 | 343 |
| 308 | 20240709 | 145000 | 1744954650 | 6570 | 6580 | 6580 | 6570 | 313 |
| 309 | 20240709 | 144900 | 1742898220 | 6570 | 6590 | 6590 | 6570 | 239 |
| 310 | 20240709 | 144800 | 1741327960 | 6570 | 6580 | 6590 | 6570 | 236 |
| 311 | 20240709 | 144700 | 1739776270 | 6590 | 6580 | 6590 | 6580 | 282 |
| 312 | 20240709 | 144600 | 1737920670 | 6580 | 6580 | 6590 | 6580 | 275 |
| 313 | 20240709 | 144500 | 1736111120 | 6590 | 6580 | 6600 | 6580 | 250 |
| 314 | 20240709 | 144400 | 1734465890 | 6590 | 6580 | 6590 | 6580 | 237 |
| 315 | 20240709 | 144300 | 1732904270 | 6590 | 6590 | 6590 | 6580 | 262 |
| 316 | 20240709 | 144200 | 1731180150 | 6590 | 6560 | 6620 | 6560 | 1449 |
| 317 | 20240709 | 144100 | 1721623970 | 6580 | 6570 | 6580 | 6550 | 3839 |
| 318 | 20240709 | 144000 | 1696407300 | 6580 | 6570 | 6580 | 6560 | 453 |
| 319 | 20240709 | 143900 | 1693432930 | 6580 | 6570 | 6580 | 6560 | 470 |
| 320 | 20240709 | 143800 | 1690346000 | 6570 | 6580 | 6580 | 6560 | 264 |
| 321 | 20240709 | 143700 | 1688611590 | 6580 | 6570 | 6580 | 6570 | 292 |
| 322 | 20240709 | 143600 | 1686693050 | 6580 | 6570 | 6580 | 6570 | 287 |
| 323 | 20240709 | 143500 | 1684807440 | 6570 | 6580 | 6580 | 6570 | 248 |
| 324 | 20240709 | 143400 | 1683178070 | 6590 | 6600 | 6600 | 6570 | 2479 |
| 325 | 20240709 | 143300 | 1666849960 | 6620 | 6610 | 6620 | 6600 | 2551 |
| 326 | 20240709 | 143200 | 1649987940 | 6610 | 6630 | 6630 | 6610 | 98 |
| 327 | 20240709 | 143100 | 1649339720 | 6610 | 6610 | 6630 | 6600 | 4142 |
| 328 | 20240709 | 143000 | 1621908830 | 6610 | 6590 | 6620 | 6590 | 3095 |
| 329 | 20240709 | 142900 | 1601467490 | 6600 | 6600 | 6610 | 6590 | 2120 |
| 330 | 20240709 | 142800 | 1587469070 | 6610 | 6600 | 6610 | 6600 | 188 |
| 331 | 20240709 | 142700 | 1586228080 | 6600 | 6590 | 6610 | 6590 | 643 |
| 332 | 20240709 | 142600 | 1581986960 | 6600 | 6600 | 6610 | 6590 | 1191 |
| 333 | 20240709 | 142500 | 1574127460 | 6600 | 6590 | 6600 | 6580 | 3656 |
| 334 | 20240709 | 142400 | 1550012310 | 6580 | 6590 | 6590 | 6580 | 138 |
| 335 | 20240709 | 142300 | 1549104060 | 6590 | 6550 | 6590 | 6550 | 3420 |
| 336 | 20240709 | 142200 | 1526594690 | 6570 | 6570 | 6570 | 6550 | 1312 |
| 337 | 20240709 | 142100 | 1517976140 | 6560 | 6560 | 6570 | 6550 | 229 |
| 338 | 20240709 | 142000 | 1516475480 | 6560 | 6550 | 6570 | 6550 | 358 |
| 339 | 20240709 | 141900 | 1514127950 | 6550 | 6570 | 6570 | 6550 | 1475 |
| 340 | 20240709 | 141800 | 1504447320 | 6550 | 6550 | 6560 | 6540 | 2690 |
| 341 | 20240709 | 141700 | 1486819270 | 6550 | 6550 | 6560 | 6550 | 320 |
| 342 | 20240709 | 141600 | 1484722090 | 6560 | 6550 | 6560 | 6550 | 373 |
| 343 | 20240709 | 141500 | 1482278870 | 6560 | 6550 | 6560 | 6550 | 873 |
| 344 | 20240709 | 141400 | 1476560690 | 6560 | 6560 | 6560 | 6550 | 287 |
| 345 | 20240709 | 141300 | 1474678610 | 6550 | 6540 | 6560 | 6540 | 662 |
| 346 | 20240709 | 141200 | 1470344470 | 6550 | 6550 | 6550 | 6540 | 118 |
| 347 | 20240709 | 141100 | 1469572660 | 6550 | 6540 | 6550 | 6540 | 263 |
| 348 | 20240709 | 141000 | 1467852620 | 6550 | 6540 | 6550 | 6540 | 160 |
| 349 | 20240709 | 140900 | 1466806180 | 6550 | 6540 | 6550 | 6540 | 253 |
| 350 | 20240709 | 140800 | 1465151380 | 6550 | 6550 | 6550 | 6540 | 67 |
| 351 | 20240709 | 140700 | 1464713160 | 6540 | 6550 | 6560 | 6540 | 310 |
| 352 | 20240709 | 140600 | 1462685000 | 6540 | 6550 | 6550 | 6540 | 665 |
| 353 | 20240709 | 140500 | 1458335780 | 6540 | 6550 | 6560 | 6540 | 1763 |
| 354 | 20240709 | 140400 | 1446791040 | 6540 | 6550 | 6560 | 6540 | 1122 |
| 355 | 20240709 | 140300 | 1439442900 | 6560 | 6570 | 6570 | 6550 | 3375 |
| 356 | 20240709 | 140200 | 1417326510 | 6560 | 6570 | 6570 | 6560 | 1081 |
| 357 | 20240709 | 140100 | 1410225070 | 6560 | 6570 | 6580 | 6560 | 936 |
| 358 | 20240709 | 140000 | 1404076520 | 6580 | 6570 | 6580 | 6570 | 388 |
| 359 | 20240709 | 135900 | 1401527290 | 6580 | 6570 | 6580 | 6570 | 203 |
| 360 | 20240709 | 135800 | 1400193470 | 6580 | 6570 | 6580 | 6570 | 28 |
| 361 | 20240709 | 135700 | 1400009480 | 6580 | 6570 | 6580 | 6570 | 303 |
| 362 | 20240709 | 135600 | 1398018710 | 6570 | 6570 | 6580 | 6570 | 669 |
| 363 | 20240709 | 135500 | 1393623240 | 6580 | 6570 | 6580 | 6570 | 38 |
| 364 | 20240709 | 135400 | 1393373510 | 6570 | 6560 | 6570 | 6550 | 2870 |
| 365 | 20240709 | 135300 | 1374523380 | 6550 | 6550 | 6560 | 6540 | 106 |
| 366 | 20240709 | 135200 | 1373829610 | 6550 | 6540 | 6560 | 6540 | 1935 |
| 367 | 20240709 | 135100 | 1361154750 | 6530 | 6540 | 6550 | 6530 | 905 |
| 368 | 20240709 | 135000 | 1355236490 | 6530 | 6540 | 6540 | 6520 | 537 |
| 369 | 20240709 | 134900 | 1351731010 | 6540 | 6530 | 6550 | 6520 | 1497 |
| 370 | 20240709 | 134800 | 1341946240 | 6520 | 6530 | 6540 | 6520 | 467 |
| 371 | 20240709 | 134700 | 1338897420 | 6540 | 6530 | 6540 | 6530 | 55 |
| 372 | 20240709 | 134600 | 1338538250 | 6530 | 6530 | 6540 | 6530 | 235 |
| 373 | 20240709 | 134500 | 1337003660 | 6540 | 6530 | 6540 | 6530 | 189 |
| 374 | 20240709 | 134400 | 1335769160 | 6540 | 6530 | 6540 | 6530 | 891 |
| 375 | 20240709 | 134300 | 1329950630 | 6540 | 6530 | 6540 | 6520 | 332 |
| 376 | 20240709 | 134200 | 1327782630 | 6530 | 6540 | 6550 | 6520 | 453 |
| 377 | 20240709 | 134100 | 1324822210 | 6520 | 6530 | 6540 | 6520 | 177 |
| 378 | 20240709 | 134000 | 1323666510 | 6540 | 6550 | 6560 | 6520 | 2116 |
| 379 | 20240709 | 133900 | 1309807390 | 6540 | 6510 | 6540 | 6510 | 3226 |
| 380 | 20240709 | 133800 | 1288744140 | 6510 | 6510 | 6520 | 6510 | 168 |
| 381 | 20240709 | 133700 | 1287650440 | 6520 | 6510 | 6520 | 6510 | 209 |
| 382 | 20240709 | 133600 | 1286289830 | 6510 | 6510 | 6520 | 6510 | 267 |
| 383 | 20240709 | 133500 | 1284551640 | 6520 | 6510 | 6530 | 6510 | 572 |
| 384 | 20240709 | 133400 | 1280822630 | 6520 | 6510 | 6520 | 6510 | 103 |
| 385 | 20240709 | 133300 | 1280152090 | 6520 | 6510 | 6520 | 6510 | 164 |
| 386 | 20240709 | 133200 | 1279084400 | 6510 | 6520 | 6520 | 6510 | 234 |
| 387 | 20240709 | 133100 | 1277561040 | 6510 | 6520 | 6520 | 6510 | 45 |
| 388 | 20240709 | 133000 | 1277268080 | 6520 | 6520 | 6520 | 6510 | 684 |
| 389 | 20240709 | 132900 | 1272810220 | 6510 | 6520 | 6520 | 6510 | 229 |
| 390 | 20240709 | 132800 | 1271319410 | 6510 | 6520 | 6520 | 6510 | 215 |
| 391 | 20240709 | 132700 | 1269919720 | 6510 | 6510 | 6520 | 6510 | 133 |
| 392 | 20240709 | 132600 | 1269053880 | 6520 | 6520 | 6520 | 6510 | 190 |
| 393 | 20240709 | 132500 | 1267816950 | 6510 | 6510 | 6520 | 6510 | 1320 |
| 394 | 20240709 | 132400 | 1259223730 | 6520 | 6510 | 6520 | 6510 | 185 |
| 395 | 20240709 | 132300 | 1258019350 | 6520 | 6510 | 6520 | 6510 | 110 |
| 396 | 20240709 | 132200 | 1257303240 | 6520 | 6520 | 6520 | 6510 | 186 |
| 397 | 20240709 | 132100 | 1256092350 | 6510 | 6510 | 6520 | 6510 | 183 |
| 398 | 20240709 | 132000 | 1254901010 | 6510 | 6520 | 6520 | 6510 | 341 |
| 399 | 20240709 | 131900 | 1252680080 | 6520 | 6520 | 6530 | 6520 | 73 |
| 400 | 20240709 | 131800 | 1252204110 | 6520 | 6530 | 6530 | 6510 | 395 |
| 401 | 20240709 | 131700 | 1249631270 | 6530 | 6520 | 6530 | 6520 | 129 |
| 402 | 20240709 | 131600 | 1248790160 | 6530 | 6520 | 6530 | 6510 | 338 |
| 403 | 20240709 | 131500 | 1246587800 | 6520 | 6510 | 6520 | 6510 | 132 |
| 404 | 20240709 | 131400 | 1245728470 | 6520 | 6510 | 6520 | 6510 | 923 |
| 405 | 20240709 | 131300 | 1239719690 | 6520 | 6520 | 6520 | 6510 | 46 |
| 406 | 20240709 | 131200 | 1239420200 | 6520 | 6510 | 6520 | 6510 | 288 |
| 407 | 20240709 | 131100 | 1237545300 | 6520 | 6520 | 6520 | 6510 | 89 |
| 408 | 20240709 | 131000 | 1236965890 | 6510 | 6510 | 6520 | 6510 | 311 |
| 409 | 20240709 | 130900 | 1234941260 | 6520 | 6520 | 6520 | 6510 | 185 |
| 410 | 20240709 | 130800 | 1233736220 | 6530 | 6520 | 6530 | 6510 | 218 |
| 411 | 20240709 | 130700 | 1232316440 | 6530 | 6520 | 6530 | 6510 | 586 |
| 412 | 20240709 | 130600 | 1228496030 | 6520 | 6510 | 6520 | 6510 | 294 |
| 413 | 20240709 | 130500 | 1226582050 | 6510 | 6520 | 6520 | 6510 | 88 |
| 414 | 20240709 | 130400 | 1226009160 | 6510 | 6510 | 6510 | 6510 | 221 |
| 415 | 20240709 | 130300 | 1224570450 | 6520 | 6510 | 6520 | 6510 | 969 |
| 416 | 20240709 | 130200 | 1218262250 | 6520 | 6520 | 6520 | 6510 | 354 |
| 417 | 20240709 | 130100 | 1215956550 | 6520 | 6520 | 6530 | 6520 | 402 |
| 418 | 20240709 | 130000 | 1213335500 | 6520 | 6510 | 6520 | 6510 | 210 |
| 419 | 20240709 | 125900 | 1211968380 | 6510 | 6510 | 6520 | 6500 | 6166 |
| 420 | 20240709 | 125800 | 1171833950 | 6510 | 6510 | 6510 | 6510 | 308 |
| 421 | 20240709 | 125700 | 1169828870 | 6520 | 6500 | 6520 | 6500 | 234 |
| 422 | 20240709 | 125600 | 1168305340 | 6500 | 6500 | 6510 | 6490 | 1416 |
| 423 | 20240709 | 125500 | 1159110000 | 6510 | 6500 | 6510 | 6490 | 1912 |
| 424 | 20240709 | 125400 | 1146692300 | 6500 | 6500 | 6510 | 6500 | 197 |
| 425 | 20240709 | 125300 | 1145411790 | 6500 | 6510 | 6510 | 6500 | 139 |
| 426 | 20240709 | 125200 | 1144507280 | 6520 | 6490 | 6520 | 6490 | 241 |
| 427 | 20240709 | 125100 | 1142942080 | 6500 | 6500 | 6500 | 6490 | 157 |
| 428 | 20240709 | 125000 | 1141923130 | 6490 | 6490 | 6500 | 6490 | 491 |
| 429 | 20240709 | 124900 | 1138735210 | 6490 | 6490 | 6490 | 6490 | 44 |
| 430 | 20240709 | 124800 | 1138449650 | 6490 | 6490 | 6500 | 6490 | 137 |
| 431 | 20240709 | 124700 | 1137560510 | 6490 | 6510 | 6510 | 6490 | 355 |
| 432 | 20240709 | 124600 | 1135252450 | 6500 | 6490 | 6500 | 6490 | 1222 |
| 433 | 20240709 | 124500 | 1127311350 | 6490 | 6490 | 6490 | 6490 | 7 |
| 434 | 20240709 | 124400 | 1127265920 | 6490 | 6500 | 6500 | 6490 | 234 |
| 435 | 20240709 | 124300 | 1125746280 | 6500 | 6500 | 6510 | 6500 | 286 |
| 436 | 20240709 | 124200 | 1123887270 | 6510 | 6500 | 6510 | 6500 | 118 |
| 437 | 20240709 | 124100 | 1123120250 | 6500 | 6510 | 6510 | 6500 | 114 |
| 438 | 20240709 | 124000 | 1122379240 | 6500 | 6500 | 6510 | 6500 | 233 |
| 439 | 20240709 | 123900 | 1120864730 | 6500 | 6500 | 6500 | 6500 | 201 |
| 440 | 20240709 | 123800 | 1119558230 | 6500 | 6500 | 6500 | 6500 | 151 |
| 441 | 20240709 | 123700 | 1118576730 | 6500 | 6500 | 6500 | 6500 | 726 |
| 442 | 20240709 | 123600 | 1113857730 | 6510 | 6500 | 6510 | 6500 | 392 |
| 443 | 20240709 | 123500 | 1111309430 | 6500 | 6510 | 6510 | 6500 | 512 |
| 444 | 20240709 | 123400 | 1107979780 | 6510 | 6500 | 6510 | 6500 | 156 |
| 445 | 20240709 | 123300 | 1106965770 | 6500 | 6500 | 6510 | 6500 | 252 |
| 446 | 20240709 | 123200 | 1105327760 | 6500 | 6500 | 6510 | 6500 | 277 |
| 447 | 20240709 | 123100 | 1103527160 | 6500 | 6510 | 6510 | 6500 | 423 |
| 448 | 20240709 | 123000 | 1100777610 | 6510 | 6500 | 6510 | 6500 | 6 |
| 449 | 20240709 | 122900 | 1100738600 | 6500 | 6500 | 6500 | 6500 | 339 |
| 450 | 20240709 | 122800 | 1098535100 | 6500 | 6500 | 6500 | 6500 | 246 |
| 451 | 20240709 | 122700 | 1096936100 | 6500 | 6510 | 6520 | 6500 | 470 |
| 452 | 20240709 | 122600 | 1093878130 | 6500 | 6510 | 6520 | 6500 | 105 |
| 453 | 20240709 | 122500 | 1093194020 | 6500 | 6510 | 6510 | 6500 | 221 |
| 454 | 20240709 | 122400 | 1091757400 | 6520 | 6520 | 6520 | 6510 | 300 |
| 455 | 20240709 | 122300 | 1089802910 | 6520 | 6520 | 6520 | 6500 | 336 |
| 456 | 20240709 | 122200 | 1087616420 | 6520 | 6520 | 6520 | 6510 | 301 |
| 457 | 20240709 | 122100 | 1085656450 | 6510 | 6510 | 6510 | 6510 | 182 |
| 458 | 20240709 | 122000 | 1084471630 | 6510 | 6510 | 6510 | 6510 | 283 |
| 459 | 20240709 | 121900 | 1082629300 | 6510 | 6520 | 6520 | 6510 | 191 |
| 460 | 20240709 | 121800 | 1081385370 | 6520 | 6520 | 6530 | 6510 | 378 |
| 461 | 20240709 | 121700 | 1078921090 | 6510 | 6510 | 6520 | 6510 | 268 |
| 462 | 20240709 | 121600 | 1077175680 | 6520 | 6510 | 6520 | 6510 | 220 |
| 463 | 20240709 | 121500 | 1075743470 | 6510 | 6520 | 6530 | 6510 | 436 |
| 464 | 20240709 | 121400 | 1072902270 | 6520 | 6500 | 6520 | 6500 | 344 |
| 465 | 20240709 | 121300 | 1070662290 | 6510 | 6500 | 6510 | 6500 | 214 |
| 466 | 20240709 | 121200 | 1069271270 | 6500 | 6510 | 6520 | 6500 | 136 |
| 467 | 20240709 | 121100 | 1068386990 | 6510 | 6510 | 6520 | 6500 | 206 |
| 468 | 20240709 | 121000 | 1067046490 | 6520 | 6510 | 6520 | 6500 | 430 |
| 469 | 20240709 | 120900 | 1064248470 | 6500 | 6500 | 6510 | 6500 | 338 |
| 470 | 20240709 | 120800 | 1062051080 | 6510 | 6510 | 6520 | 6510 | 33 |
| 471 | 20240709 | 120700 | 1061836240 | 6500 | 6510 | 6520 | 6500 | 451 |
| 472 | 20240709 | 120600 | 1058901570 | 6510 | 6510 | 6510 | 6500 | 66 |
| 473 | 20240709 | 120500 | 1058472550 | 6510 | 6510 | 6510 | 6500 | 486 |
| 474 | 20240709 | 120400 | 1055312800 | 6500 | 6510 | 6520 | 6500 | 111 |
| 475 | 20240709 | 120300 | 1054591080 | 6510 | 6500 | 6510 | 6500 | 259 |
| 476 | 20240709 | 120200 | 1052907060 | 6510 | 6520 | 6520 | 6500 | 176 |
| 477 | 20240709 | 120100 | 1051763010 | 6510 | 6500 | 6510 | 6500 | 473 |
| 478 | 20240709 | 120000 | 1048687990 | 6510 | 6510 | 6510 | 6500 | 4 |
| 479 | 20240709 | 115900 | 1048661960 | 6520 | 6510 | 6520 | 6500 | 295 |
| 480 | 20240709 | 115800 | 1046743990 | 6520 | 6530 | 6530 | 6520 | 2 |
| 481 | 20240709 | 115700 | 1046730940 | 6530 | 6510 | 6530 | 6510 | 1324 |
| 482 | 20240709 | 115600 | 1038092940 | 6520 | 6510 | 6520 | 6510 | 45 |
| 483 | 20240709 | 115500 | 1037799980 | 6520 | 6510 | 6520 | 6510 | 368 |
| 484 | 20240709 | 115400 | 1035404270 | 6520 | 6510 | 6520 | 6510 | 124 |
| 485 | 20240709 | 115300 | 1034596580 | 6510 | 6520 | 6520 | 6500 | 241 |
| 486 | 20240709 | 115200 | 1033029170 | 6520 | 6510 | 6520 | 6500 | 340 |
| 487 | 20240709 | 115100 | 1030817230 | 6500 | 6500 | 6500 | 6500 | 279 |
| 488 | 20240709 | 115000 | 1029003730 | 6510 | 6510 | 6510 | 6510 | 1 |
| 489 | 20240709 | 114900 | 1028997220 | 6500 | 6510 | 6510 | 6500 | 341 |
| 490 | 20240709 | 114800 | 1026780510 | 6510 | 6520 | 6520 | 6510 | 160 |
| 491 | 20240709 | 114700 | 1025738890 | 6510 | 6520 | 6520 | 6510 | 148 |
| 492 | 20240709 | 114600 | 1024775400 | 6510 | 6510 | 6520 | 6510 | 167 |
| 493 | 20240709 | 114500 | 1023688090 | 6520 | 6510 | 6520 | 6510 | 289 |
| 494 | 20240709 | 114400 | 1021806690 | 6510 | 6520 | 6520 | 6510 | 137 |
| 495 | 20240709 | 114300 | 1020913820 | 6510 | 6510 | 6510 | 6510 | 309 |
| 496 | 20240709 | 114200 | 1018902230 | 6510 | 6510 | 6510 | 6510 | 296 |
| 497 | 20240709 | 114100 | 1016975270 | 6510 | 6510 | 6510 | 6510 | 527 |
| 498 | 20240709 | 114000 | 1013544500 | 6510 | 6510 | 6520 | 6510 | 253 |
| 499 | 20240709 | 113900 | 1011897460 | 6510 | 6510 | 6510 | 6510 | 292 |
| 500 | 20240709 | 113800 | 1009996540 | 6510 | 6510 | 6510 | 6510 | 136 |
| 501 | 20240709 | 113700 | 1009111180 | 6510 | 6510 | 6510 | 6510 | 279 |
| 502 | 20240709 | 113600 | 1007294890 | 6510 | 6510 | 6520 | 6510 | 175 |
| 503 | 20240709 | 113500 | 1006155620 | 6520 | 6510 | 6520 | 6510 | 143 |
| 504 | 20240709 | 113400 | 1005224620 | 6510 | 6530 | 6530 | 6510 | 96 |
| 505 | 20240709 | 113300 | 1004598640 | 6530 | 6530 | 6530 | 6510 | 261 |
| 506 | 20240709 | 113200 | 1002899030 | 6510 | 6520 | 6520 | 6510 | 1129 |
| 507 | 20240709 | 113100 | 995538970 | 6520 | 6510 | 6520 | 6510 | 315 |
| 508 | 20240709 | 113000 | 993488240 | 6520 | 6520 | 6520 | 6510 | 307 |
| 509 | 20240709 | 112900 | 991489400 | 6520 | 6510 | 6520 | 6510 | 118 |
| 510 | 20240709 | 112800 | 990721100 | 6520 | 6520 | 6520 | 6510 | 46 |
| 511 | 20240709 | 112700 | 990421620 | 6520 | 6510 | 6520 | 6510 | 303 |
| 512 | 20240709 | 112600 | 988448950 | 6510 | 6510 | 6520 | 6510 | 1024 |
| 513 | 20240709 | 112500 | 981782180 | 6520 | 6510 | 6520 | 6510 | 147 |
| 514 | 20240709 | 112400 | 980825170 | 6510 | 6510 | 6520 | 6510 | 192 |
| 515 | 20240709 | 112300 | 979575230 | 6520 | 6510 | 6520 | 6510 | 240 |
| 516 | 20240709 | 112200 | 978012790 | 6510 | 6520 | 6520 | 6510 | 203 |
| 517 | 20240709 | 112100 | 976690250 | 6520 | 6510 | 6520 | 6510 | 660 |
| 518 | 20240709 | 112000 | 972389370 | 6510 | 6520 | 6520 | 6510 | 80 |
| 519 | 20240709 | 111900 | 971868470 | 6520 | 6520 | 6530 | 6510 | 157 |
| 520 | 20240709 | 111800 | 970845340 | 6510 | 6530 | 6530 | 6510 | 302 |
| 521 | 20240709 | 111700 | 968877560 | 6540 | 6530 | 6540 | 6530 | 104 |
| 522 | 20240709 | 111600 | 968198420 | 6510 | 6510 | 6520 | 6500 | 821 |
| 523 | 20240709 | 111500 | 962852950 | 6510 | 6520 | 6520 | 6500 | 240 |
| 524 | 20240709 | 111400 | 961291840 | 6510 | 6500 | 6510 | 6500 | 200 |
| 525 | 20240709 | 111300 | 959989890 | 6520 | 6510 | 6520 | 6500 | 145 |
| 526 | 20240709 | 111200 | 959046830 | 6510 | 6500 | 6510 | 6500 | 211 |
| 527 | 20240709 | 111100 | 957674980 | 6500 | 6510 | 6510 | 6500 | 226 |
| 528 | 20240709 | 111000 | 956205970 | 6510 | 6510 | 6510 | 6500 | 1152 |
| 529 | 20240709 | 110900 | 948708220 | 6510 | 6510 | 6510 | 6500 | 306 |
| 530 | 20240709 | 110800 | 946719200 | 6500 | 6510 | 6510 | 6500 | 224 |
| 531 | 20240709 | 110700 | 945263170 | 6500 | 6500 | 6500 | 6500 | 153 |
| 532 | 20240709 | 110600 | 944268670 | 6510 | 6500 | 6510 | 6500 | 209 |
| 533 | 20240709 | 110500 | 942910150 | 6510 | 6500 | 6510 | 6500 | 82 |
| 534 | 20240709 | 110400 | 942377140 | 6500 | 6500 | 6510 | 6500 | 164 |
| 535 | 20240709 | 110300 | 941311130 | 6500 | 6480 | 6510 | 6480 | 262 |
| 536 | 20240709 | 110200 | 939610510 | 6490 | 6470 | 6490 | 6470 | 700 |
| 537 | 20240709 | 110100 | 935077140 | 6470 | 6500 | 6510 | 6470 | 4682 |
| 538 | 20240709 | 110000 | 904743210 | 6490 | 6500 | 6510 | 6480 | 375 |
| 539 | 20240709 | 105900 | 902307440 | 6490 | 6490 | 6510 | 6480 | 270 |
| 540 | 20240709 | 105800 | 900555350 | 6510 | 6490 | 6510 | 6480 | 2307 |
| 541 | 20240709 | 105700 | 885557660 | 6500 | 6500 | 6500 | 6500 | 100 |
| 542 | 20240709 | 105600 | 884907660 | 6500 | 6490 | 6500 | 6480 | 1229 |
| 543 | 20240709 | 105500 | 876929130 | 6500 | 6490 | 6500 | 6490 | 54 |
| 544 | 20240709 | 105400 | 876578660 | 6500 | 6500 | 6500 | 6490 | 150 |
| 545 | 20240709 | 105300 | 875605110 | 6500 | 6490 | 6500 | 6490 | 222 |
| 546 | 20240709 | 105200 | 874164150 | 6490 | 6480 | 6490 | 6480 | 251 |
| 547 | 20240709 | 105100 | 872537620 | 6500 | 6490 | 6500 | 6490 | 836 |
| 548 | 20240709 | 105000 | 867111960 | 6500 | 6500 | 6500 | 6480 | 491 |
| 549 | 20240709 | 104900 | 863926980 | 6480 | 6490 | 6490 | 6480 | 252 |
| 550 | 20240709 | 104800 | 862292820 | 6480 | 6480 | 6500 | 6480 | 442 |
| 551 | 20240709 | 104700 | 859428530 | 6470 | 6500 | 6500 | 6470 | 6128 |
| 552 | 20240709 | 104600 | 819692850 | 6510 | 6490 | 6510 | 6490 | 236 |
| 553 | 20240709 | 104500 | 818158690 | 6510 | 6500 | 6510 | 6490 | 518 |
| 554 | 20240709 | 104400 | 814791990 | 6500 | 6520 | 6530 | 6500 | 362 |
| 555 | 20240709 | 104300 | 812437510 | 6530 | 6510 | 6530 | 6510 | 277 |
| 556 | 20240709 | 104200 | 810632150 | 6510 | 6520 | 6520 | 6510 | 264 |
| 557 | 20240709 | 104100 | 808912480 | 6520 | 6520 | 6520 | 6510 | 267 |
| 558 | 20240709 | 104000 | 807174180 | 6510 | 6510 | 6520 | 6500 | 451 |
| 559 | 20240709 | 103900 | 804238260 | 6510 | 6510 | 6510 | 6500 | 219 |
| 560 | 20240709 | 103800 | 802812610 | 6510 | 6520 | 6520 | 6500 | 1493 |
| 561 | 20240709 | 103700 | 793104360 | 6510 | 6510 | 6520 | 6500 | 1365 |
| 562 | 20240709 | 103600 | 784220100 | 6510 | 6520 | 6530 | 6510 | 328 |
| 563 | 20240709 | 103500 | 782081780 | 6530 | 6530 | 6540 | 6520 | 173 |
| 564 | 20240709 | 103400 | 780953540 | 6530 | 6530 | 6530 | 6510 | 168 |
| 565 | 20240709 | 103300 | 779858760 | 6530 | 6520 | 6530 | 6510 | 362 |
| 566 | 20240709 | 103200 | 777496890 | 6530 | 6530 | 6540 | 6520 | 462 |
| 567 | 20240709 | 103100 | 774480150 | 6540 | 6520 | 6540 | 6510 | 674 |
| 568 | 20240709 | 103000 | 770080110 | 6520 | 6510 | 6530 | 6510 | 219 |
| 569 | 20240709 | 102900 | 768653840 | 6520 | 6510 | 6520 | 6510 | 376 |
| 570 | 20240709 | 102800 | 766206040 | 6520 | 6510 | 6520 | 6510 | 130 |
| 571 | 20240709 | 102700 | 765359640 | 6520 | 6510 | 6520 | 6510 | 61 |
| 572 | 20240709 | 102600 | 764962490 | 6520 | 6510 | 6520 | 6500 | 960 |
| 573 | 20240709 | 102500 | 758710130 | 6510 | 6510 | 6520 | 6500 | 246 |
| 574 | 20240709 | 102400 | 757108790 | 6510 | 6490 | 6510 | 6490 | 618 |
| 575 | 20240709 | 102300 | 753093300 | 6500 | 6510 | 6520 | 6490 | 9270 |
| 576 | 20240709 | 102200 | 692836430 | 6530 | 6530 | 6530 | 6510 | 1387 |
| 577 | 20240709 | 102100 | 683793830 | 6520 | 6520 | 6530 | 6520 | 185 |
| 578 | 20240709 | 102000 | 682587620 | 6530 | 6520 | 6530 | 6520 | 257 |
| 579 | 20240709 | 101900 | 680911960 | 6530 | 6520 | 6530 | 6510 | 2090 |
| 580 | 20240709 | 101800 | 667286440 | 6530 | 6520 | 6530 | 6520 | 201 |
| 581 | 20240709 | 101700 | 665975900 | 6520 | 6550 | 6550 | 6520 | 4079 |
| 582 | 20240709 | 101600 | 639304930 | 6550 | 6550 | 6560 | 6540 | 464 |
| 583 | 20240709 | 101500 | 636267040 | 6540 | 6550 | 6550 | 6540 | 1588 |
| 584 | 20240709 | 101400 | 625867730 | 6550 | 6550 | 6560 | 6540 | 712 |
| 585 | 20240709 | 101300 | 621204260 | 6550 | 6550 | 6550 | 6550 | 123 |
| 586 | 20240709 | 101200 | 620398610 | 6560 | 6560 | 6560 | 6550 | 38 |
| 587 | 20240709 | 101100 | 620149680 | 6550 | 6550 | 6560 | 6550 | 126 |
| 588 | 20240709 | 101000 | 619324350 | 6550 | 6550 | 6550 | 6550 | 2 |
| 589 | 20240709 | 100900 | 619311250 | 6560 | 6550 | 6560 | 6530 | 1882 |
| 590 | 20240709 | 100800 | 607002520 | 6550 | 6550 | 6560 | 6540 | 272 |
| 591 | 20240709 | 100700 | 605221210 | 6560 | 6550 | 6560 | 6540 | 413 |
| 592 | 20240709 | 100600 | 602516220 | 6560 | 6560 | 6560 | 6560 | 21 |
| 593 | 20240709 | 100500 | 602378460 | 6560 | 6560 | 6570 | 6550 | 761 |
| 594 | 20240709 | 100400 | 597387050 | 6570 | 6560 | 6570 | 6560 | 25 |
| 595 | 20240709 | 100300 | 597223030 | 6570 | 6570 | 6570 | 6570 | 103 |
| 596 | 20240709 | 100200 | 596546320 | 6570 | 6570 | 6570 | 6560 | 13 |
| 597 | 20240709 | 100100 | 596461020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 598 | 20240709 | 100000 | 596461020 | 6570 | 6570 | 6570 | 6560 | 359 |
| 599 | 20240709 | 095900 | 594105940 | 6560 | 6560 | 6570 | 6560 | 22 |
| 600 | 20240709 | 095800 | 593961590 | 6570 | 6570 | 6570 | 6560 | 33 |
| 601 | 20240709 | 095700 | 593744910 | 6560 | 6560 | 6570 | 6560 | 136 |
| 602 | 20240709 | 095600 | 592852650 | 6560 | 6570 | 6570 | 6560 | 239 |
| 603 | 20240709 | 095500 | 591282560 | 6570 | 6560 | 6570 | 6560 | 1363 |
| 604 | 20240709 | 095400 | 582340960 | 6550 | 6550 | 6560 | 6550 | 69 |
| 605 | 20240709 | 095300 | 581888960 | 6560 | 6550 | 6560 | 6540 | 1871 |
| 606 | 20240709 | 095200 | 569634640 | 6550 | 6550 | 6550 | 6540 | 135 |
| 607 | 20240709 | 095100 | 568750720 | 6550 | 6540 | 6550 | 6540 | 662 |
| 608 | 20240709 | 095000 | 564421210 | 6550 | 6550 | 6550 | 6550 | 10 |
| 609 | 20240709 | 094900 | 564355710 | 6550 | 6550 | 6550 | 6540 | 60 |
| 610 | 20240709 | 094800 | 563962950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 611 | 20240709 | 094700 | 563962950 | 6550 | 6550 | 6550 | 6540 | 481 |
| 612 | 20240709 | 094600 | 560814920 | 6550 | 6540 | 6550 | 6540 | 382 |
| 613 | 20240709 | 094500 | 558316370 | 6540 | 6530 | 6540 | 6520 | 145 |
| 614 | 20240709 | 094400 | 557369650 | 6530 | 6530 | 6540 | 6520 | 326 |
| 615 | 20240709 | 094300 | 555241380 | 6530 | 6540 | 6540 | 6530 | 19 |
| 616 | 20240709 | 094200 | 555117280 | 6540 | 6540 | 6540 | 6530 | 181 |
| 617 | 20240709 | 094100 | 553934100 | 6540 | 6540 | 6540 | 6540 | 3 |
| 618 | 20240709 | 094000 | 553914480 | 6520 | 6530 | 6550 | 6520 | 2167 |
| 619 | 20240709 | 093900 | 539746800 | 6540 | 6540 | 6540 | 6540 | 20 |
| 620 | 20240709 | 093800 | 539616000 | 6540 | 6500 | 6540 | 6500 | 609 |
| 621 | 20240709 | 093700 | 535651090 | 6500 | 6520 | 6540 | 6500 | 346 |
| 622 | 20240709 | 093600 | 533400950 | 6550 | 6540 | 6560 | 6490 | 9026 |
| 623 | 20240709 | 093500 | 474678810 | 6540 | 6540 | 6540 | 6530 | 70 |
| 624 | 20240709 | 093400 | 474221510 | 6540 | 6540 | 6540 | 6530 | 121 |
| 625 | 20240709 | 093300 | 473431220 | 6540 | 6520 | 6540 | 6520 | 73 |
| 626 | 20240709 | 093200 | 472955070 | 6530 | 6520 | 6530 | 6510 | 5409 |
| 627 | 20240709 | 093100 | 437729790 | 6530 | 6540 | 6540 | 6520 | 92 |
| 628 | 20240709 | 093000 | 437129610 | 6540 | 6540 | 6540 | 6530 | 84 |
| 629 | 20240709 | 092900 | 436580610 | 6540 | 6530 | 6540 | 6520 | 2579 |
| 630 | 20240709 | 092800 | 419755360 | 6520 | 6530 | 6530 | 6520 | 1017 |
| 631 | 20240709 | 092700 | 413117210 | 6530 | 6530 | 6530 | 6520 | 275 |
| 632 | 20240709 | 092600 | 411322550 | 6540 | 6530 | 6540 | 6520 | 823 |
| 633 | 20240709 | 092500 | 405952110 | 6540 | 6540 | 6540 | 6520 | 605 |
| 634 | 20240709 | 092400 | 401999550 | 6540 | 6560 | 6560 | 6530 | 4835 |
| 635 | 20240709 | 092300 | 370376280 | 6560 | 6550 | 6560 | 6550 | 280 |
| 636 | 20240709 | 092200 | 368542270 | 6550 | 6540 | 6560 | 6540 | 744 |
| 637 | 20240709 | 092100 | 363671930 | 6540 | 6570 | 6570 | 6540 | 2143 |
| 638 | 20240709 | 092000 | 349639830 | 6580 | 6580 | 6580 | 6550 | 1076 |
| 639 | 20240709 | 091900 | 342584580 | 6560 | 6580 | 6580 | 6560 | 812 |
| 640 | 20240709 | 091800 | 337256410 | 6580 | 6580 | 6580 | 6580 | 5 |
| 641 | 20240709 | 091700 | 337223510 | 6550 | 6560 | 6560 | 6550 | 3950 |
| 642 | 20240709 | 091600 | 311312510 | 6550 | 6580 | 6580 | 6540 | 1624 |
| 643 | 20240709 | 091500 | 300659670 | 6580 | 6550 | 6580 | 6550 | 849 |
| 644 | 20240709 | 091400 | 295092900 | 6560 | 6570 | 6570 | 6550 | 2002 |
| 645 | 20240709 | 091300 | 281979750 | 6580 | 6580 | 6580 | 6560 | 39 |
| 646 | 20240709 | 091200 | 281723550 | 6540 | 6580 | 6580 | 6540 | 102 |
| 647 | 20240709 | 091100 | 281054600 | 6580 | 6570 | 6590 | 6560 | 103 |
| 648 | 20240709 | 091000 | 280376880 | 6550 | 6550 | 6570 | 6530 | 2351 |
| 649 | 20240709 | 090900 | 264993640 | 6560 | 6580 | 6580 | 6540 | 6104 |
| 650 | 20240709 | 090800 | 225066260 | 6580 | 6570 | 6590 | 6550 | 7068 |
| 651 | 20240709 | 090700 | 178765650 | 6600 | 6540 | 6600 | 6530 | 7097 |
| 652 | 20240709 | 090600 | 132324910 | 6580 | 6560 | 6580 | 6540 | 1090 |
| 653 | 20240709 | 090500 | 125192770 | 6560 | 6610 | 6610 | 6540 | 8836 |
| 654 | 20240709 | 090400 | 67067370 | 6620 | 6620 | 6620 | 6610 | 344 |
| 655 | 20240709 | 090300 | 64790230 | 6620 | 6630 | 6640 | 6620 | 2760 |
| 656 | 20240709 | 090200 | 46507270 | 6630 | 6640 | 6640 | 6620 | 167 |
| 657 | 20240709 | 090100 | 45399870 | 6620 | 6600 | 6650 | 6600 | 1855 |
| 658 | 20240709 | 090000 | 33108920 | 6600 | 6620 | 6620 | 6590 | 5005 |