32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 3 | 20240731 | 194800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240731 | 194700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240731 | 194600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240731 | 194500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240731 | 194400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240731 | 194300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240731 | 194200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240731 | 194100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240731 | 194000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240731 | 193900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240731 | 193800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240731 | 193700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240731 | 193600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240731 | 193500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240731 | 193400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240731 | 193300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240731 | 193200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240731 | 193100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240731 | 193000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240731 | 192900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240731 | 192800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240731 | 192700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240731 | 192600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240731 | 192500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240731 | 192400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240731 | 192300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240731 | 192200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240731 | 192100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240731 | 192000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240731 | 191900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 33 | 20240731 | 191800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240731 | 191700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240731 | 191600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240731 | 191500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240731 | 191400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240731 | 191300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240731 | 191200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240731 | 191100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240731 | 191000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240731 | 190900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240731 | 190800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240731 | 190700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240731 | 190600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240731 | 190500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240731 | 190400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240731 | 190300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240731 | 190200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240731 | 190100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240731 | 190000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240731 | 185900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240731 | 185800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240731 | 185700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240731 | 185600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240731 | 185500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240731 | 185400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240731 | 185300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240731 | 185200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240731 | 185100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240731 | 185000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240731 | 184900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 63 | 20240731 | 184800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240731 | 184700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240731 | 184600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240731 | 184500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240731 | 184400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240731 | 184300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240731 | 184200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240731 | 184100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240731 | 184000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240731 | 183900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240731 | 183800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240731 | 183700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240731 | 183600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240731 | 183500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240731 | 183400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240731 | 183300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240731 | 183200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240731 | 183100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240731 | 183000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240731 | 182900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240731 | 182800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240731 | 182700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240731 | 182600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240731 | 182500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240731 | 182400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240731 | 182300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240731 | 182200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240731 | 182100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240731 | 182000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240731 | 181900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 93 | 20240731 | 181800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240731 | 181700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240731 | 181600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240731 | 181500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240731 | 181400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240731 | 181300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240731 | 181200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240731 | 181100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240731 | 181000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240731 | 180900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240731 | 180800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240731 | 180700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240731 | 180600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240731 | 180500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240731 | 180400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240731 | 180300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240731 | 180200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240731 | 180100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240731 | 180000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240731 | 175900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240731 | 175800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240731 | 175700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240731 | 175600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240731 | 175500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240731 | 175400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240731 | 175300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240731 | 175200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240731 | 175100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240731 | 175000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240731 | 174900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 123 | 20240731 | 174800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240731 | 174700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240731 | 174600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240731 | 174500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240731 | 174400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240731 | 174300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240731 | 174200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240731 | 174100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240731 | 174000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240731 | 173900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240731 | 173800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240731 | 173700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240731 | 173600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240731 | 173500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240731 | 173400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240731 | 173300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240731 | 173200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240731 | 173100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240731 | 173000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240731 | 172900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240731 | 172800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240731 | 172700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240731 | 172600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240731 | 172500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240731 | 172400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240731 | 172300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240731 | 172200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240731 | 172100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240731 | 172000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240731 | 171900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 153 | 20240731 | 171800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240731 | 171700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240731 | 171600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240731 | 171500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240731 | 171400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240731 | 171300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240731 | 171200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240731 | 171100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240731 | 171000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240731 | 170900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240731 | 170800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240731 | 170700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240731 | 170600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240731 | 170500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240731 | 170400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240731 | 170300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240731 | 170200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240731 | 170100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240731 | 170000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240731 | 165900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240731 | 165800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240731 | 165700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240731 | 165600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240731 | 165500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240731 | 165400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240731 | 165300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240731 | 165200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240731 | 165100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240731 | 165000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240731 | 164900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 183 | 20240731 | 164800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240731 | 164700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240731 | 164600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240731 | 164500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240731 | 164400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240731 | 164300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240731 | 164200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240731 | 164100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240731 | 164000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240731 | 163900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240731 | 163800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240731 | 163700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240731 | 163600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240731 | 163500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240731 | 163400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240731 | 163300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240731 | 163200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240731 | 163100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240731 | 163000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240731 | 162900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240731 | 162800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240731 | 162700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240731 | 162600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240731 | 162500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240731 | 162400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240731 | 162300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240731 | 162200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240731 | 162100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240731 | 162000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240731 | 161900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 213 | 20240731 | 161800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240731 | 161700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240731 | 161600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240731 | 161500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240731 | 161400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240731 | 161300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240731 | 161200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240731 | 161100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240731 | 161000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240731 | 160900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240731 | 160800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240731 | 160700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240731 | 160600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240731 | 160500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240731 | 160400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240731 | 160300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240731 | 160200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240731 | 160100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240731 | 160000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240731 | 155900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240731 | 155800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240731 | 155700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240731 | 155600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240731 | 155500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240731 | 155400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240731 | 155300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240731 | 155200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240731 | 155100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240731 | 155000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240731 | 154900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 243 | 20240731 | 154800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240731 | 154700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240731 | 154600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240731 | 154500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240731 | 154400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240731 | 154300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240731 | 154200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240731 | 154100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240731 | 154000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240731 | 153900 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240731 | 153800 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240731 | 153700 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240731 | 153600 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240731 | 153500 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240731 | 153400 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240731 | 153300 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240731 | 153200 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240731 | 153100 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240731 | 153000 | 1384972920 | 6000 | 6000 | 6000 | 6000 | 4347 |
| 262 | 20240731 | 152900 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20240731 | 152800 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20240731 | 152700 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20240731 | 152600 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20240731 | 152500 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20240731 | 152400 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20240731 | 152300 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20240731 | 152200 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20240731 | 152100 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20240731 | 152000 | 1358890920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240731 | 151900 | 1358890920 | 5990 | 5990 | 5990 | 5960 | 1126 |
| 273 | 20240731 | 151800 | 1352146260 | 5970 | 5980 | 5990 | 5940 | 2122 |
| 274 | 20240731 | 151700 | 1339471520 | 5980 | 5980 | 5980 | 5940 | 1441 |
| 275 | 20240731 | 151600 | 1330886580 | 5980 | 5970 | 5990 | 5970 | 1263 |
| 276 | 20240731 | 151500 | 1323335170 | 5970 | 5980 | 5980 | 5970 | 48 |
| 277 | 20240731 | 151400 | 1323048360 | 5980 | 5970 | 5980 | 5960 | 716 |
| 278 | 20240731 | 151300 | 1318773820 | 5980 | 5980 | 5980 | 5970 | 1316 |
| 279 | 20240731 | 151200 | 1310914140 | 5990 | 5970 | 5990 | 5970 | 1358 |
| 280 | 20240731 | 151100 | 1302788870 | 5980 | 5980 | 5980 | 5970 | 278 |
| 281 | 20240731 | 151000 | 1301126440 | 5980 | 5980 | 5980 | 5970 | 831 |
| 282 | 20240731 | 150900 | 1296160200 | 5980 | 5970 | 5980 | 5970 | 112 |
| 283 | 20240731 | 150800 | 1295491070 | 5980 | 5970 | 5980 | 5970 | 324 |
| 284 | 20240731 | 150700 | 1293555680 | 5970 | 5960 | 5970 | 5960 | 411 |
| 285 | 20240731 | 150600 | 1291102340 | 5970 | 5980 | 5980 | 5970 | 247 |
| 286 | 20240731 | 150500 | 1289627500 | 5980 | 5970 | 5980 | 5960 | 771 |
| 287 | 20240731 | 150400 | 1285026300 | 5980 | 5970 | 5980 | 5970 | 2149 |
| 288 | 20240731 | 150300 | 1272190230 | 5970 | 5960 | 5970 | 5960 | 75 |
| 289 | 20240731 | 150200 | 1271742570 | 5970 | 5960 | 5970 | 5950 | 366 |
| 290 | 20240731 | 150100 | 1269557960 | 5970 | 5960 | 5970 | 5960 | 1192 |
| 291 | 20240731 | 150000 | 1262443270 | 5960 | 5970 | 5970 | 5960 | 448 |
| 292 | 20240731 | 145900 | 1259772930 | 5960 | 5960 | 5970 | 5960 | 115 |
| 293 | 20240731 | 145800 | 1259087510 | 5960 | 5950 | 5960 | 5950 | 1005 |
| 294 | 20240731 | 145700 | 1253097820 | 5960 | 5960 | 5960 | 5960 | 45 |
| 295 | 20240731 | 145600 | 1252829620 | 5960 | 5960 | 5960 | 5960 | 388 |
| 296 | 20240731 | 145500 | 1250517140 | 5960 | 5950 | 5960 | 5950 | 458 |
| 297 | 20240731 | 145400 | 1247789850 | 5960 | 5960 | 5960 | 5960 | 47 |
| 298 | 20240731 | 145300 | 1247509730 | 5960 | 5960 | 5960 | 5960 | 183 |
| 299 | 20240731 | 145200 | 1246419050 | 5960 | 5950 | 5960 | 5950 | 612 |
| 300 | 20240731 | 145100 | 1242774020 | 5950 | 5940 | 5950 | 5940 | 4533 |
| 301 | 20240731 | 145000 | 1215840320 | 5940 | 5940 | 5940 | 5930 | 191 |
| 302 | 20240731 | 144900 | 1214705890 | 5950 | 5950 | 5950 | 5940 | 254 |
| 303 | 20240731 | 144800 | 1213196560 | 5950 | 5950 | 5950 | 5940 | 280 |
| 304 | 20240731 | 144700 | 1211532900 | 5950 | 5950 | 5950 | 5930 | 137 |
| 305 | 20240731 | 144600 | 1210719070 | 5950 | 5940 | 5950 | 5940 | 414 |
| 306 | 20240731 | 144500 | 1208255990 | 5940 | 5950 | 5950 | 5940 | 1030 |
| 307 | 20240731 | 144400 | 1202136000 | 5950 | 5940 | 5950 | 5940 | 185 |
| 308 | 20240731 | 144300 | 1201036580 | 5940 | 5930 | 5940 | 5930 | 415 |
| 309 | 20240731 | 144200 | 1198571880 | 5940 | 5940 | 5940 | 5940 | 159 |
| 310 | 20240731 | 144100 | 1197627420 | 5940 | 5940 | 5940 | 5940 | 667 |
| 311 | 20240731 | 144000 | 1193665440 | 5930 | 5930 | 5940 | 5930 | 474 |
| 312 | 20240731 | 143900 | 1190853570 | 5930 | 5940 | 5940 | 5930 | 55 |
| 313 | 20240731 | 143800 | 1190526880 | 5940 | 5930 | 5940 | 5930 | 354 |
| 314 | 20240731 | 143700 | 1188427190 | 5930 | 5930 | 5930 | 5930 | 44 |
| 315 | 20240731 | 143600 | 1188166270 | 5930 | 5930 | 5930 | 5930 | 42 |
| 316 | 20240731 | 143500 | 1187917210 | 5930 | 5930 | 5940 | 5920 | 1313 |
| 317 | 20240731 | 143400 | 1180127860 | 5920 | 5920 | 5930 | 5920 | 67 |
| 318 | 20240731 | 143300 | 1179730930 | 5920 | 5930 | 5930 | 5920 | 222 |
| 319 | 20240731 | 143200 | 1178416240 | 5920 | 5920 | 5930 | 5920 | 272 |
| 320 | 20240731 | 143100 | 1176804420 | 5920 | 5930 | 5930 | 5920 | 98 |
| 321 | 20240731 | 143000 | 1176224020 | 5930 | 5930 | 5930 | 5930 | 277 |
| 322 | 20240731 | 142900 | 1174581410 | 5930 | 5930 | 5930 | 5920 | 293 |
| 323 | 20240731 | 142800 | 1172844920 | 5920 | 5920 | 5920 | 5920 | 1064 |
| 324 | 20240731 | 142700 | 1166546040 | 5920 | 5910 | 5920 | 5910 | 379 |
| 325 | 20240731 | 142600 | 1164302980 | 5910 | 5920 | 5920 | 5910 | 233 |
| 326 | 20240731 | 142500 | 1162924000 | 5920 | 5910 | 5920 | 5910 | 1716 |
| 327 | 20240731 | 142400 | 1152782420 | 5910 | 5910 | 5910 | 5910 | 43 |
| 328 | 20240731 | 142300 | 1152528290 | 5910 | 5900 | 5910 | 5900 | 290 |
| 329 | 20240731 | 142200 | 1150817080 | 5900 | 5900 | 5900 | 5900 | 894 |
| 330 | 20240731 | 142100 | 1145542480 | 5900 | 5900 | 5900 | 5900 | 47 |
| 331 | 20240731 | 142000 | 1145265180 | 5900 | 5900 | 5900 | 5900 | 219 |
| 332 | 20240731 | 141900 | 1143973080 | 5900 | 5900 | 5900 | 5900 | 177 |
| 333 | 20240731 | 141800 | 1142928780 | 5900 | 5900 | 5900 | 5890 | 52 |
| 334 | 20240731 | 141700 | 1142622080 | 5910 | 5910 | 5910 | 5900 | 351 |
| 335 | 20240731 | 141600 | 1140550750 | 5910 | 5880 | 5910 | 5880 | 166 |
| 336 | 20240731 | 141500 | 1139573380 | 5900 | 5900 | 5900 | 5890 | 76 |
| 337 | 20240731 | 141400 | 1139124990 | 5900 | 5910 | 5910 | 5890 | 1156 |
| 338 | 20240731 | 141300 | 1132302650 | 5910 | 5910 | 5910 | 5910 | 44 |
| 339 | 20240731 | 141200 | 1132042610 | 5900 | 5910 | 5910 | 5900 | 579 |
| 340 | 20240731 | 141100 | 1128624720 | 5910 | 5910 | 5910 | 5900 | 315 |
| 341 | 20240731 | 141000 | 1126764070 | 5900 | 5910 | 5910 | 5900 | 95 |
| 342 | 20240731 | 140900 | 1126203130 | 5910 | 5910 | 5910 | 5910 | 571 |
| 343 | 20240731 | 140800 | 1122828520 | 5910 | 5900 | 5910 | 5900 | 749 |
| 344 | 20240731 | 140700 | 1118407470 | 5900 | 5900 | 5900 | 5900 | 45 |
| 345 | 20240731 | 140600 | 1118141970 | 5900 | 5900 | 5900 | 5900 | 176 |
| 346 | 20240731 | 140500 | 1117103570 | 5900 | 5900 | 5900 | 5900 | 216 |
| 347 | 20240731 | 140400 | 1115829170 | 5900 | 5900 | 5900 | 5900 | 178 |
| 348 | 20240731 | 140300 | 1114778970 | 5900 | 5900 | 5900 | 5890 | 45 |
| 349 | 20240731 | 140200 | 1114513480 | 5900 | 5900 | 5900 | 5890 | 587 |
| 350 | 20240731 | 140100 | 1111055580 | 5900 | 5900 | 5900 | 5900 | 176 |
| 351 | 20240731 | 140000 | 1110017180 | 5900 | 5900 | 5900 | 5900 | 43 |
| 352 | 20240731 | 135900 | 1109763480 | 5900 | 5900 | 5900 | 5900 | 371 |
| 353 | 20240731 | 135800 | 1107574580 | 5900 | 5900 | 5910 | 5900 | 44 |
| 354 | 20240731 | 135700 | 1107314860 | 5900 | 5890 | 5910 | 5890 | 403 |
| 355 | 20240731 | 135600 | 1104935050 | 5910 | 5910 | 5910 | 5890 | 1759 |
| 356 | 20240731 | 135500 | 1094549530 | 5900 | 5910 | 5910 | 5900 | 243 |
| 357 | 20240731 | 135400 | 1093115400 | 5900 | 5910 | 5910 | 5900 | 246 |
| 358 | 20240731 | 135300 | 1091663540 | 5910 | 5910 | 5910 | 5900 | 747 |
| 359 | 20240731 | 135200 | 1087252770 | 5910 | 5910 | 5910 | 5910 | 44 |
| 360 | 20240731 | 135100 | 1086992730 | 5910 | 5910 | 5910 | 5910 | 348 |
| 361 | 20240731 | 135000 | 1084936050 | 5910 | 5920 | 5920 | 5910 | 258 |
| 362 | 20240731 | 134900 | 1083411030 | 5910 | 5910 | 5920 | 5910 | 505 |
| 363 | 20240731 | 134800 | 1080426040 | 5910 | 5920 | 5920 | 5910 | 881 |
| 364 | 20240731 | 134700 | 1075217100 | 5910 | 5920 | 5920 | 5910 | 128 |
| 365 | 20240731 | 134600 | 1074459600 | 5920 | 5910 | 5920 | 5910 | 244 |
| 366 | 20240731 | 134500 | 1073017320 | 5910 | 5900 | 5910 | 5900 | 842 |
| 367 | 20240731 | 134400 | 1068046790 | 5910 | 5910 | 5910 | 5910 | 67 |
| 368 | 20240731 | 134300 | 1067650820 | 5910 | 5910 | 5910 | 5910 | 179 |
| 369 | 20240731 | 134200 | 1066592930 | 5910 | 5910 | 5910 | 5910 | 194 |
| 370 | 20240731 | 134100 | 1065446390 | 5900 | 5910 | 5910 | 5900 | 1266 |
| 371 | 20240731 | 134000 | 1057973660 | 5910 | 5900 | 5910 | 5890 | 975 |
| 372 | 20240731 | 133900 | 1052226750 | 5910 | 5900 | 5910 | 5890 | 392 |
| 373 | 20240731 | 133800 | 1049913650 | 5900 | 5910 | 5910 | 5890 | 1070 |
| 374 | 20240731 | 133700 | 1043590440 | 5900 | 5900 | 5910 | 5890 | 115 |
| 375 | 20240731 | 133600 | 1042911880 | 5900 | 5900 | 5910 | 5900 | 195 |
| 376 | 20240731 | 133500 | 1041761360 | 5900 | 5900 | 5900 | 5900 | 308 |
| 377 | 20240731 | 133400 | 1039944160 | 5900 | 5900 | 5900 | 5890 | 84 |
| 378 | 20240731 | 133300 | 1039448570 | 5910 | 5880 | 5920 | 5880 | 1686 |
| 379 | 20240731 | 133200 | 1029527990 | 5910 | 5910 | 5910 | 5910 | 809 |
| 380 | 20240731 | 133100 | 1024746800 | 5910 | 5910 | 5910 | 5910 | 68 |
| 381 | 20240731 | 133000 | 1024344920 | 5910 | 5900 | 5910 | 5900 | 327 |
| 382 | 20240731 | 132900 | 1022415410 | 5900 | 5910 | 5910 | 5860 | 87 |
| 383 | 20240731 | 132800 | 1021902430 | 5910 | 5910 | 5920 | 5910 | 178 |
| 384 | 20240731 | 132700 | 1020850220 | 5910 | 5910 | 5910 | 5910 | 215 |
| 385 | 20240731 | 132600 | 1019579570 | 5880 | 5910 | 5910 | 5880 | 488 |
| 386 | 20240731 | 132500 | 1016708020 | 5890 | 5880 | 5920 | 5870 | 1989 |
| 387 | 20240731 | 132400 | 1005024390 | 5880 | 5890 | 5920 | 5880 | 529 |
| 388 | 20240731 | 132300 | 1001907400 | 5910 | 5910 | 5910 | 5900 | 76 |
| 389 | 20240731 | 132200 | 1001458270 | 5920 | 5910 | 5920 | 5890 | 2113 |
| 390 | 20240731 | 132100 | 988993850 | 5910 | 5910 | 5920 | 5910 | 395 |
| 391 | 20240731 | 132000 | 986655700 | 5920 | 5920 | 5920 | 5910 | 755 |
| 392 | 20240731 | 131900 | 982188300 | 5920 | 5910 | 5920 | 5910 | 723 |
| 393 | 20240731 | 131800 | 977912650 | 5910 | 5910 | 5920 | 5910 | 719 |
| 394 | 20240731 | 131700 | 973662900 | 5910 | 5910 | 5920 | 5900 | 193 |
| 395 | 20240731 | 131600 | 972523260 | 5920 | 5910 | 5920 | 5900 | 1176 |
| 396 | 20240731 | 131500 | 965570220 | 5910 | 5910 | 5910 | 5900 | 298 |
| 397 | 20240731 | 131400 | 963810040 | 5900 | 5920 | 5920 | 5900 | 313 |
| 398 | 20240731 | 131300 | 961961720 | 5920 | 5920 | 5920 | 5910 | 168 |
| 399 | 20240731 | 131200 | 960968160 | 5920 | 5900 | 5920 | 5900 | 489 |
| 400 | 20240731 | 131100 | 958077430 | 5910 | 5910 | 5910 | 5900 | 78 |
| 401 | 20240731 | 131000 | 957616460 | 5910 | 5900 | 5910 | 5900 | 1596 |
| 402 | 20240731 | 130900 | 948199050 | 5890 | 5880 | 5890 | 5880 | 2067 |
| 403 | 20240731 | 130800 | 936032630 | 5880 | 5880 | 5880 | 5880 | 218 |
| 404 | 20240731 | 130700 | 934750790 | 5880 | 5900 | 5900 | 5880 | 328 |
| 405 | 20240731 | 130600 | 932819730 | 5900 | 5890 | 5900 | 5890 | 1130 |
| 406 | 20240731 | 130500 | 926158080 | 5890 | 5900 | 5900 | 5890 | 91 |
| 407 | 20240731 | 130400 | 925621880 | 5890 | 5890 | 5890 | 5890 | 202 |
| 408 | 20240731 | 130300 | 924432100 | 5890 | 5900 | 5900 | 5880 | 367 |
| 409 | 20240731 | 130200 | 922270280 | 5900 | 5890 | 5900 | 5890 | 301 |
| 410 | 20240731 | 130100 | 920496940 | 5890 | 5890 | 5900 | 5890 | 214 |
| 411 | 20240731 | 130000 | 919236260 | 5890 | 5890 | 5890 | 5880 | 1594 |
| 412 | 20240731 | 125900 | 909858600 | 5890 | 5890 | 5900 | 5880 | 1116 |
| 413 | 20240731 | 125800 | 903289340 | 5890 | 5870 | 5890 | 5870 | 2128 |
| 414 | 20240731 | 125700 | 890779960 | 5870 | 5870 | 5870 | 5870 | 212 |
| 415 | 20240731 | 125600 | 889535520 | 5870 | 5870 | 5870 | 5870 | 228 |
| 416 | 20240731 | 125500 | 888197160 | 5870 | 5870 | 5880 | 5870 | 256 |
| 417 | 20240731 | 125400 | 886694210 | 5870 | 5880 | 5880 | 5870 | 189 |
| 418 | 20240731 | 125300 | 885583210 | 5870 | 5870 | 5880 | 5870 | 301 |
| 419 | 20240731 | 125200 | 883815690 | 5870 | 5880 | 5880 | 5870 | 195 |
| 420 | 20240731 | 125100 | 882669530 | 5880 | 5870 | 5880 | 5870 | 177 |
| 421 | 20240731 | 125000 | 881629870 | 5880 | 5870 | 5880 | 5870 | 68 |
| 422 | 20240731 | 124900 | 881230330 | 5870 | 5880 | 5880 | 5870 | 500 |
| 423 | 20240731 | 124800 | 878292050 | 5880 | 5880 | 5890 | 5880 | 1682 |
| 424 | 20240731 | 124700 | 868401240 | 5890 | 5890 | 5890 | 5890 | 144 |
| 425 | 20240731 | 124600 | 867553080 | 5890 | 5880 | 5890 | 5880 | 329 |
| 426 | 20240731 | 124500 | 865618320 | 5880 | 5880 | 5880 | 5880 | 63 |
| 427 | 20240731 | 124400 | 865247880 | 5880 | 5880 | 5890 | 5870 | 686 |
| 428 | 20240731 | 124300 | 861214460 | 5880 | 5870 | 5880 | 5870 | 182 |
| 429 | 20240731 | 124200 | 860144450 | 5870 | 5870 | 5870 | 5860 | 1045 |
| 430 | 20240731 | 124100 | 854020300 | 5870 | 5870 | 5880 | 5870 | 232 |
| 431 | 20240731 | 124000 | 852658300 | 5870 | 5870 | 5880 | 5860 | 1263 |
| 432 | 20240731 | 123900 | 845254300 | 5880 | 5870 | 5880 | 5870 | 1047 |
| 433 | 20240731 | 123800 | 839101320 | 5870 | 5860 | 5870 | 5860 | 1200 |
| 434 | 20240731 | 123700 | 832059340 | 5870 | 5860 | 5870 | 5860 | 196 |
| 435 | 20240731 | 123600 | 830910580 | 5860 | 5870 | 5870 | 5860 | 178 |
| 436 | 20240731 | 123500 | 829865920 | 5870 | 5870 | 5870 | 5870 | 66 |
| 437 | 20240731 | 123400 | 829478500 | 5870 | 5860 | 5870 | 5860 | 318 |
| 438 | 20240731 | 123300 | 827614750 | 5870 | 5860 | 5870 | 5860 | 556 |
| 439 | 20240731 | 123200 | 824351340 | 5860 | 5860 | 5860 | 5860 | 69 |
| 440 | 20240731 | 123100 | 823947000 | 5870 | 5870 | 5870 | 5860 | 524 |
| 441 | 20240731 | 123000 | 820874350 | 5860 | 5860 | 5870 | 5850 | 449 |
| 442 | 20240731 | 122900 | 818243040 | 5870 | 5870 | 5870 | 5870 | 77 |
| 443 | 20240731 | 122800 | 817791050 | 5870 | 5860 | 5870 | 5860 | 1319 |
| 444 | 20240731 | 122700 | 810061690 | 5860 | 5870 | 5880 | 5860 | 2288 |
| 445 | 20240731 | 122600 | 796648180 | 5870 | 5870 | 5880 | 5860 | 101 |
| 446 | 20240731 | 122500 | 796055390 | 5870 | 5840 | 5870 | 5840 | 345 |
| 447 | 20240731 | 122400 | 794032530 | 5830 | 5860 | 5860 | 5830 | 1544 |
| 448 | 20240731 | 122300 | 785011600 | 5860 | 5850 | 5860 | 5840 | 218 |
| 449 | 20240731 | 122200 | 783735860 | 5860 | 5850 | 5860 | 5840 | 543 |
| 450 | 20240731 | 122100 | 780559550 | 5850 | 5840 | 5850 | 5830 | 935 |
| 451 | 20240731 | 122000 | 775100110 | 5850 | 5860 | 5870 | 5850 | 1326 |
| 452 | 20240731 | 121900 | 767340660 | 5860 | 5850 | 5880 | 5850 | 6255 |
| 453 | 20240731 | 121800 | 730689780 | 5840 | 5840 | 5850 | 5840 | 1300 |
| 454 | 20240731 | 121700 | 723097130 | 5840 | 5830 | 5840 | 5830 | 1203 |
| 455 | 20240731 | 121600 | 716081810 | 5830 | 5820 | 5830 | 5820 | 412 |
| 456 | 20240731 | 121500 | 713682200 | 5820 | 5820 | 5830 | 5820 | 221 |
| 457 | 20240731 | 121400 | 712394510 | 5830 | 5830 | 5830 | 5820 | 208 |
| 458 | 20240731 | 121300 | 711182870 | 5830 | 5820 | 5830 | 5820 | 136 |
| 459 | 20240731 | 121200 | 710391330 | 5820 | 5810 | 5820 | 5800 | 293 |
| 460 | 20240731 | 121100 | 708687910 | 5810 | 5830 | 5830 | 5810 | 72 |
| 461 | 20240731 | 121000 | 708268700 | 5830 | 5820 | 5840 | 5810 | 343 |
| 462 | 20240731 | 120900 | 706270690 | 5820 | 5830 | 5840 | 5820 | 1142 |
| 463 | 20240731 | 120800 | 699622450 | 5840 | 5840 | 5840 | 5830 | 142 |
| 464 | 20240731 | 120700 | 698793900 | 5840 | 5840 | 5840 | 5830 | 579 |
| 465 | 20240731 | 120600 | 695413560 | 5830 | 5830 | 5840 | 5820 | 963 |
| 466 | 20240731 | 120500 | 689795580 | 5830 | 5830 | 5840 | 5830 | 410 |
| 467 | 20240731 | 120400 | 687403220 | 5840 | 5820 | 5840 | 5820 | 6640 |
| 468 | 20240731 | 120300 | 648716690 | 5820 | 5820 | 5820 | 5820 | 46 |
| 469 | 20240731 | 120200 | 648448970 | 5820 | 5810 | 5820 | 5810 | 1352 |
| 470 | 20240731 | 120100 | 640593630 | 5810 | 5810 | 5810 | 5800 | 134 |
| 471 | 20240731 | 120000 | 639815990 | 5800 | 5810 | 5810 | 5800 | 48 |
| 472 | 20240731 | 115900 | 639537160 | 5810 | 5800 | 5810 | 5790 | 1591 |
| 473 | 20240731 | 115800 | 630308490 | 5800 | 5800 | 5800 | 5800 | 44 |
| 474 | 20240731 | 115700 | 630053290 | 5800 | 5800 | 5800 | 5790 | 383 |
| 475 | 20240731 | 115600 | 627833170 | 5800 | 5790 | 5800 | 5790 | 94 |
| 476 | 20240731 | 115500 | 627288430 | 5800 | 5790 | 5800 | 5790 | 251 |
| 477 | 20240731 | 115400 | 625834780 | 5800 | 5790 | 5800 | 5790 | 118 |
| 478 | 20240731 | 115300 | 625151350 | 5790 | 5800 | 5800 | 5790 | 279 |
| 479 | 20240731 | 115200 | 623533770 | 5800 | 5800 | 5800 | 5790 | 763 |
| 480 | 20240731 | 115100 | 619112370 | 5800 | 5800 | 5800 | 5790 | 948 |
| 481 | 20240731 | 115000 | 613622970 | 5800 | 5780 | 5800 | 5780 | 2397 |
| 482 | 20240731 | 114900 | 599751640 | 5780 | 5770 | 5780 | 5770 | 101 |
| 483 | 20240731 | 114800 | 599168640 | 5770 | 5750 | 5780 | 5750 | 50 |
| 484 | 20240731 | 114700 | 598879980 | 5770 | 5770 | 5780 | 5770 | 1331 |
| 485 | 20240731 | 114600 | 591198150 | 5770 | 5770 | 5770 | 5770 | 176 |
| 486 | 20240731 | 114500 | 590182630 | 5760 | 5770 | 5770 | 5760 | 1044 |
| 487 | 20240731 | 114400 | 584168750 | 5770 | 5750 | 5770 | 5750 | 618 |
| 488 | 20240731 | 114300 | 580609890 | 5750 | 5750 | 5750 | 5750 | 50 |
| 489 | 20240731 | 114200 | 580322390 | 5740 | 5740 | 5750 | 5740 | 59 |
| 490 | 20240731 | 114100 | 579983300 | 5760 | 5760 | 5760 | 5740 | 268 |
| 491 | 20240731 | 114000 | 578440610 | 5760 | 5760 | 5760 | 5760 | 44 |
| 492 | 20240731 | 113900 | 578187170 | 5740 | 5760 | 5760 | 5740 | 264 |
| 493 | 20240731 | 113800 | 576667530 | 5760 | 5760 | 5760 | 5750 | 146 |
| 494 | 20240731 | 113700 | 575827560 | 5760 | 5750 | 5760 | 5750 | 170 |
| 495 | 20240731 | 113600 | 574849860 | 5750 | 5750 | 5750 | 5750 | 250 |
| 496 | 20240731 | 113500 | 573412360 | 5760 | 5750 | 5760 | 5750 | 145 |
| 497 | 20240731 | 113400 | 572578180 | 5760 | 5760 | 5760 | 5760 | 44 |
| 498 | 20240731 | 113300 | 572324740 | 5760 | 5760 | 5770 | 5760 | 1082 |
| 499 | 20240731 | 113200 | 566092200 | 5760 | 5760 | 5760 | 5740 | 862 |
| 500 | 20240731 | 113100 | 561127780 | 5760 | 5760 | 5760 | 5760 | 179 |
| 501 | 20240731 | 113000 | 560096740 | 5760 | 5760 | 5760 | 5750 | 42 |
| 502 | 20240731 | 112900 | 559854840 | 5760 | 5760 | 5760 | 5760 | 217 |
| 503 | 20240731 | 112800 | 558604920 | 5760 | 5760 | 5760 | 5750 | 208 |
| 504 | 20240731 | 112700 | 557407050 | 5760 | 5760 | 5760 | 5760 | 45 |
| 505 | 20240731 | 112600 | 557147850 | 5760 | 5760 | 5770 | 5760 | 2003 |
| 506 | 20240731 | 112500 | 545610330 | 5760 | 5760 | 5760 | 5760 | 43 |
| 507 | 20240731 | 112400 | 545362650 | 5760 | 5760 | 5760 | 5750 | 107 |
| 508 | 20240731 | 112300 | 544746400 | 5770 | 5750 | 5770 | 5750 | 358 |
| 509 | 20240731 | 112200 | 542684150 | 5760 | 5750 | 5760 | 5750 | 76 |
| 510 | 20240731 | 112100 | 542246910 | 5750 | 5740 | 5750 | 5740 | 756 |
| 511 | 20240731 | 112000 | 537906950 | 5740 | 5740 | 5740 | 5740 | 353 |
| 512 | 20240731 | 111900 | 535880730 | 5740 | 5740 | 5740 | 5740 | 42 |
| 513 | 20240731 | 111800 | 535639650 | 5730 | 5740 | 5740 | 5730 | 206 |
| 514 | 20240731 | 111700 | 534457220 | 5740 | 5740 | 5740 | 5730 | 223 |
| 515 | 20240731 | 111600 | 533177270 | 5740 | 5730 | 5740 | 5720 | 50 |
| 516 | 20240731 | 111500 | 532890340 | 5740 | 5730 | 5740 | 5730 | 329 |
| 517 | 20240731 | 111400 | 531003390 | 5730 | 5740 | 5740 | 5730 | 71 |
| 518 | 20240731 | 111300 | 530596100 | 5740 | 5730 | 5740 | 5730 | 312 |
| 519 | 20240731 | 111200 | 528807890 | 5720 | 5730 | 5730 | 5720 | 199 |
| 520 | 20240731 | 111100 | 527667830 | 5730 | 5720 | 5730 | 5720 | 66 |
| 521 | 20240731 | 111000 | 527289940 | 5720 | 5720 | 5730 | 5710 | 831 |
| 522 | 20240731 | 110900 | 522536360 | 5720 | 5720 | 5720 | 5720 | 194 |
| 523 | 20240731 | 110800 | 521426680 | 5720 | 5730 | 5730 | 5720 | 70 |
| 524 | 20240731 | 110700 | 521026020 | 5720 | 5720 | 5720 | 5720 | 177 |
| 525 | 20240731 | 110600 | 520013580 | 5720 | 5720 | 5730 | 5720 | 225 |
| 526 | 20240731 | 110500 | 518726340 | 5720 | 5710 | 5720 | 5700 | 392 |
| 527 | 20240731 | 110400 | 516487810 | 5710 | 5700 | 5710 | 5700 | 106 |
| 528 | 20240731 | 110300 | 515882560 | 5710 | 5710 | 5710 | 5710 | 195 |
| 529 | 20240731 | 110200 | 514769110 | 5710 | 5680 | 5710 | 5680 | 1067 |
| 530 | 20240731 | 110100 | 508704480 | 5680 | 5720 | 5730 | 5680 | 9156 |
| 531 | 20240731 | 110000 | 456694190 | 5730 | 5710 | 5730 | 5710 | 344 |
| 532 | 20240731 | 105900 | 454729260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 533 | 20240731 | 105800 | 454729260 | 5710 | 5700 | 5710 | 5680 | 1201 |
| 534 | 20240731 | 105700 | 447897480 | 5720 | 5700 | 5720 | 5700 | 503 |
| 535 | 20240731 | 105600 | 445030350 | 5700 | 5700 | 5700 | 5700 | 8 |
| 536 | 20240731 | 105500 | 444984750 | 5690 | 5690 | 5690 | 5690 | 1 |
| 537 | 20240731 | 105400 | 444979060 | 5700 | 5700 | 5700 | 5700 | 0 |
| 538 | 20240731 | 105300 | 444979060 | 5700 | 5700 | 5700 | 5700 | 0 |
| 539 | 20240731 | 105200 | 444979060 | 5700 | 5700 | 5700 | 5700 | 102 |
| 540 | 20240731 | 105100 | 444397660 | 5700 | 5690 | 5700 | 5690 | 85 |
| 541 | 20240731 | 105000 | 443914000 | 5700 | 5700 | 5700 | 5700 | 1 |
| 542 | 20240731 | 104900 | 443908300 | 5700 | 5700 | 5700 | 5700 | 251 |
| 543 | 20240731 | 104800 | 442477600 | 5700 | 5710 | 5710 | 5690 | 714 |
| 544 | 20240731 | 104700 | 438407800 | 5700 | 5700 | 5700 | 5700 | 50 |
| 545 | 20240731 | 104600 | 438122800 | 5700 | 5710 | 5710 | 5700 | 1004 |
| 546 | 20240731 | 104500 | 432390960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 547 | 20240731 | 104400 | 432390960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 548 | 20240731 | 104300 | 432390960 | 5740 | 5710 | 5740 | 5700 | 101 |
| 549 | 20240731 | 104200 | 431814880 | 5750 | 5720 | 5750 | 5690 | 10634 |
| 550 | 20240731 | 104100 | 371131100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 551 | 20240731 | 104000 | 371131100 | 5750 | 5730 | 5750 | 5720 | 8752 |
| 552 | 20240731 | 103900 | 321039520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 553 | 20240731 | 103800 | 321039520 | 5740 | 5740 | 5740 | 5740 | 2 |
| 554 | 20240731 | 103700 | 321028040 | 5750 | 5750 | 5750 | 5750 | 0 |
| 555 | 20240731 | 103600 | 321028040 | 5750 | 5740 | 5750 | 5730 | 2200 |
| 556 | 20240731 | 103500 | 308418020 | 5750 | 5740 | 5750 | 5730 | 5375 |
| 557 | 20240731 | 103400 | 277616090 | 5750 | 5750 | 5750 | 5750 | 54 |
| 558 | 20240731 | 103300 | 277305590 | 5750 | 5750 | 5750 | 5750 | 139 |
| 559 | 20240731 | 103200 | 276506340 | 5760 | 5760 | 5760 | 5760 | 10 |
| 560 | 20240731 | 103100 | 276448740 | 5760 | 5760 | 5760 | 5760 | 11 |
| 561 | 20240731 | 103000 | 276385380 | 5760 | 5770 | 5770 | 5760 | 199 |
| 562 | 20240731 | 102900 | 275238930 | 5770 | 5770 | 5770 | 5770 | 0 |
| 563 | 20240731 | 102800 | 275238930 | 5770 | 5770 | 5770 | 5770 | 0 |
| 564 | 20240731 | 102700 | 275238930 | 5770 | 5770 | 5770 | 5770 | 1 |
| 565 | 20240731 | 102600 | 275233160 | 5770 | 5770 | 5770 | 5770 | 2 |
| 566 | 20240731 | 102500 | 275221620 | 5770 | 5770 | 5770 | 5770 | 1 |
| 567 | 20240731 | 102400 | 275215850 | 5770 | 5770 | 5770 | 5760 | 152 |
| 568 | 20240731 | 102300 | 274339810 | 5770 | 5760 | 5780 | 5760 | 483 |
| 569 | 20240731 | 102200 | 271555310 | 5780 | 5760 | 5780 | 5760 | 103 |
| 570 | 20240731 | 102100 | 270962010 | 5780 | 5780 | 5780 | 5770 | 24 |
| 571 | 20240731 | 102000 | 270823510 | 5770 | 5780 | 5780 | 5770 | 48 |
| 572 | 20240731 | 101900 | 270546540 | 5780 | 5770 | 5780 | 5770 | 6 |
| 573 | 20240731 | 101800 | 270511910 | 5780 | 5780 | 5780 | 5780 | 13 |
| 574 | 20240731 | 101700 | 270436770 | 5780 | 5780 | 5780 | 5780 | 2 |
| 575 | 20240731 | 101600 | 270425210 | 5790 | 5790 | 5790 | 5790 | 15 |
| 576 | 20240731 | 101500 | 270338360 | 5790 | 5770 | 5790 | 5770 | 573 |
| 577 | 20240731 | 101400 | 267026970 | 5770 | 5770 | 5770 | 5770 | 31 |
| 578 | 20240731 | 101300 | 266848100 | 5770 | 5770 | 5770 | 5770 | 14 |
| 579 | 20240731 | 101200 | 266767320 | 5780 | 5780 | 5780 | 5780 | 11 |
| 580 | 20240731 | 101100 | 266703740 | 5780 | 5780 | 5780 | 5770 | 4 |
| 581 | 20240731 | 101000 | 266680630 | 5790 | 5770 | 5790 | 5770 | 330 |
| 582 | 20240731 | 100900 | 264774520 | 5770 | 5770 | 5770 | 5770 | 24 |
| 583 | 20240731 | 100800 | 264636040 | 5780 | 5780 | 5780 | 5780 | 0 |
| 584 | 20240731 | 100700 | 264636040 | 5780 | 5780 | 5780 | 5780 | 1 |
| 585 | 20240731 | 100600 | 264630260 | 5790 | 5780 | 5790 | 5780 | 121 |
| 586 | 20240731 | 100500 | 263930830 | 5780 | 5780 | 5790 | 5780 | 49 |
| 587 | 20240731 | 100400 | 263647390 | 5780 | 5770 | 5780 | 5770 | 1277 |
| 588 | 20240731 | 100300 | 256274210 | 5770 | 5760 | 5770 | 5760 | 3886 |
| 589 | 20240731 | 100200 | 233890830 | 5760 | 5750 | 5760 | 5740 | 1464 |
| 590 | 20240731 | 100100 | 225473250 | 5750 | 5740 | 5750 | 5740 | 308 |
| 591 | 20240731 | 100000 | 223705310 | 5730 | 5740 | 5740 | 5730 | 7 |
| 592 | 20240731 | 095900 | 223665170 | 5740 | 5740 | 5740 | 5730 | 172 |
| 593 | 20240731 | 095800 | 222679580 | 5750 | 5730 | 5750 | 5730 | 4 |
| 594 | 20240731 | 095700 | 222656640 | 5750 | 5750 | 5750 | 5750 | 3 |
| 595 | 20240731 | 095600 | 222639390 | 5750 | 5740 | 5760 | 5740 | 152 |
| 596 | 20240731 | 095500 | 221765700 | 5740 | 5740 | 5750 | 5740 | 31 |
| 597 | 20240731 | 095400 | 221587730 | 5730 | 5730 | 5750 | 5730 | 58 |
| 598 | 20240731 | 095300 | 221255370 | 5760 | 5760 | 5760 | 5750 | 3 |
| 599 | 20240731 | 095200 | 221238100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 600 | 20240731 | 095100 | 221238100 | 5760 | 5720 | 5760 | 5720 | 686 |
| 601 | 20240731 | 095000 | 217299590 | 5750 | 5750 | 5750 | 5720 | 102 |
| 602 | 20240731 | 094900 | 216715080 | 5750 | 5750 | 5750 | 5750 | 1 |
| 603 | 20240731 | 094800 | 216709330 | 5750 | 5740 | 5750 | 5740 | 10 |
| 604 | 20240731 | 094700 | 216651890 | 5750 | 5750 | 5750 | 5750 | 1 |
| 605 | 20240731 | 094600 | 216646140 | 5750 | 5750 | 5750 | 5730 | 127 |
| 606 | 20240731 | 094500 | 215918280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 607 | 20240731 | 094400 | 215912530 | 5750 | 5750 | 5750 | 5750 | 3 |
| 608 | 20240731 | 094300 | 215895280 | 5730 | 5740 | 5750 | 5730 | 131 |
| 609 | 20240731 | 094200 | 215144520 | 5750 | 5750 | 5750 | 5750 | 0 |
| 610 | 20240731 | 094100 | 215144520 | 5750 | 5740 | 5750 | 5740 | 4 |
| 611 | 20240731 | 094000 | 215121530 | 5760 | 5760 | 5760 | 5730 | 67 |
| 612 | 20240731 | 093900 | 214736880 | 5760 | 5760 | 5760 | 5760 | 46 |
| 613 | 20240731 | 093800 | 214471920 | 5760 | 5760 | 5760 | 5740 | 43 |
| 614 | 20240731 | 093700 | 214224710 | 5760 | 5760 | 5760 | 5750 | 7 |
| 615 | 20240731 | 093600 | 214184410 | 5760 | 5750 | 5760 | 5740 | 42 |
| 616 | 20240731 | 093500 | 213943000 | 5760 | 5760 | 5760 | 5750 | 28 |
| 617 | 20240731 | 093400 | 213781950 | 5760 | 5740 | 5760 | 5720 | 102 |
| 618 | 20240731 | 093300 | 213197930 | 5760 | 5740 | 5760 | 5730 | 147 |
| 619 | 20240731 | 093200 | 212354830 | 5760 | 5740 | 5760 | 5740 | 324 |
| 620 | 20240731 | 093100 | 210494980 | 5760 | 5760 | 5760 | 5740 | 38 |
| 621 | 20240731 | 093000 | 210276730 | 5760 | 5760 | 5760 | 5740 | 64 |
| 622 | 20240731 | 092900 | 209908910 | 5760 | 5760 | 5760 | 5760 | 2 |
| 623 | 20240731 | 092800 | 209897390 | 5760 | 5760 | 5760 | 5760 | 18 |
| 624 | 20240731 | 092700 | 209793710 | 5760 | 5760 | 5760 | 5750 | 123 |
| 625 | 20240731 | 092600 | 209086230 | 5770 | 5760 | 5770 | 5750 | 234 |
| 626 | 20240731 | 092500 | 207738440 | 5760 | 5780 | 5780 | 5760 | 296 |
| 627 | 20240731 | 092400 | 206030850 | 5780 | 5780 | 5780 | 5780 | 3600 |
| 628 | 20240731 | 092300 | 185222850 | 5780 | 5770 | 5780 | 5770 | 203 |
| 629 | 20240731 | 092200 | 184051520 | 5770 | 5770 | 5780 | 5770 | 377 |
| 630 | 20240731 | 092100 | 181876150 | 5760 | 5760 | 5770 | 5760 | 141 |
| 631 | 20240731 | 092000 | 181063790 | 5760 | 5750 | 5760 | 5750 | 421 |
| 632 | 20240731 | 091900 | 178639430 | 5760 | 5740 | 5760 | 5720 | 722 |
| 633 | 20240731 | 091800 | 174488280 | 5730 | 5740 | 5740 | 5720 | 702 |
| 634 | 20240731 | 091700 | 170467800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 635 | 20240731 | 091600 | 170467800 | 5730 | 5730 | 5730 | 5730 | 444 |
| 636 | 20240731 | 091500 | 167923680 | 5730 | 5730 | 5730 | 5730 | 62 |
| 637 | 20240731 | 091400 | 167568420 | 5730 | 5730 | 5730 | 5730 | 40 |
| 638 | 20240731 | 091300 | 167339220 | 5730 | 5700 | 5730 | 5700 | 1358 |
| 639 | 20240731 | 091200 | 159583860 | 5700 | 5690 | 5700 | 5690 | 476 |
| 640 | 20240731 | 091100 | 156875370 | 5690 | 5680 | 5690 | 5680 | 368 |
| 641 | 20240731 | 091000 | 154781960 | 5690 | 5680 | 5690 | 5680 | 330 |
| 642 | 20240731 | 090900 | 152907540 | 5690 | 5720 | 5720 | 5680 | 267 |
| 643 | 20240731 | 090800 | 151390450 | 5680 | 5730 | 5730 | 5680 | 1444 |
| 644 | 20240731 | 090700 | 143167960 | 5730 | 5720 | 5750 | 5710 | 717 |
| 645 | 20240731 | 090600 | 139066040 | 5750 | 5730 | 5750 | 5720 | 734 |
| 646 | 20240731 | 090500 | 134860210 | 5730 | 5750 | 5760 | 5730 | 928 |
| 647 | 20240731 | 090400 | 129531150 | 5760 | 5780 | 5790 | 5760 | 1655 |
| 648 | 20240731 | 090300 | 119970880 | 5790 | 5780 | 5800 | 5770 | 1610 |
| 649 | 20240731 | 090200 | 110661860 | 5770 | 5770 | 5820 | 5770 | 14611 |
| 650 | 20240731 | 090100 | 26143700 | 5770 | 5770 | 5780 | 5750 | 873 |
| 651 | 20240731 | 090000 | 21106650 | 5750 | 5780 | 5790 | 5750 | 2865 |