32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 3 | 20240805 | 194800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240805 | 194700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240805 | 194600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240805 | 194500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240805 | 194400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240805 | 194300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240805 | 194200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240805 | 194100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240805 | 194000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240805 | 193900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240805 | 193800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240805 | 193700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240805 | 193600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240805 | 193500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240805 | 193400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240805 | 193300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240805 | 193200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240805 | 193100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240805 | 193000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240805 | 192900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240805 | 192800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240805 | 192700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240805 | 192600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240805 | 192500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240805 | 192400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240805 | 192300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240805 | 192200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240805 | 192100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240805 | 192000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240805 | 191900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 33 | 20240805 | 191800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240805 | 191700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240805 | 191600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240805 | 191500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240805 | 191400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240805 | 191300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240805 | 191200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240805 | 191100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240805 | 191000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240805 | 190900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240805 | 190800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240805 | 190700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240805 | 190600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240805 | 190500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240805 | 190400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240805 | 190300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240805 | 190200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240805 | 190100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240805 | 190000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240805 | 185900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240805 | 185800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240805 | 185700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240805 | 185600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240805 | 185500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240805 | 185400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240805 | 185300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240805 | 185200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240805 | 185100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240805 | 185000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240805 | 184900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 63 | 20240805 | 184800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240805 | 184700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240805 | 184600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240805 | 184500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240805 | 184400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240805 | 184300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240805 | 184200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240805 | 184100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240805 | 184000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240805 | 183900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240805 | 183800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240805 | 183700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240805 | 183600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240805 | 183500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240805 | 183400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240805 | 183300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240805 | 183200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240805 | 183100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240805 | 183000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240805 | 182900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240805 | 182800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240805 | 182700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240805 | 182600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240805 | 182500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240805 | 182400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240805 | 182300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240805 | 182200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240805 | 182100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240805 | 182000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240805 | 181900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 93 | 20240805 | 181800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240805 | 181700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240805 | 181600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240805 | 181500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240805 | 181400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240805 | 181300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240805 | 181200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240805 | 181100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240805 | 181000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240805 | 180900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240805 | 180800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240805 | 180700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240805 | 180600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240805 | 180500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240805 | 180400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240805 | 180300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240805 | 180200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240805 | 180100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240805 | 180000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240805 | 175900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240805 | 175800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240805 | 175700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240805 | 175600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240805 | 175500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240805 | 175400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240805 | 175300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240805 | 175200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240805 | 175100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240805 | 175000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240805 | 174900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 123 | 20240805 | 174800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240805 | 174700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240805 | 174600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240805 | 174500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240805 | 174400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240805 | 174300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240805 | 174200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240805 | 174100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240805 | 174000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240805 | 173900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240805 | 173800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240805 | 173700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240805 | 173600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240805 | 173500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240805 | 173400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240805 | 173300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240805 | 173200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240805 | 173100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240805 | 173000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240805 | 172900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240805 | 172800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240805 | 172700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240805 | 172600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240805 | 172500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240805 | 172400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240805 | 172300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240805 | 172200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240805 | 172100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240805 | 172000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240805 | 171900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 153 | 20240805 | 171800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240805 | 171700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240805 | 171600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240805 | 171500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240805 | 171400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240805 | 171300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240805 | 171200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240805 | 171100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240805 | 171000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240805 | 170900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240805 | 170800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240805 | 170700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240805 | 170600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240805 | 170500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240805 | 170400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240805 | 170300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240805 | 170200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240805 | 170100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240805 | 170000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240805 | 165900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240805 | 165800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240805 | 165700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240805 | 165600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240805 | 165500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240805 | 165400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240805 | 165300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240805 | 165200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240805 | 165100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240805 | 165000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240805 | 164900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 183 | 20240805 | 164800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240805 | 164700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240805 | 164600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240805 | 164500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240805 | 164400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240805 | 164300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240805 | 164200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240805 | 164100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240805 | 164000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240805 | 163900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240805 | 163800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240805 | 163700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240805 | 163600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240805 | 163500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240805 | 163400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240805 | 163300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240805 | 163200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240805 | 163100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240805 | 163000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240805 | 162900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240805 | 162800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240805 | 162700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240805 | 162600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240805 | 162500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240805 | 162400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240805 | 162300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240805 | 162200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240805 | 162100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240805 | 162000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240805 | 161900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 213 | 20240805 | 161800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240805 | 161700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240805 | 161600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240805 | 161500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240805 | 161400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240805 | 161300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240805 | 161200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240805 | 161100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240805 | 161000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240805 | 160900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240805 | 160800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240805 | 160700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240805 | 160600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240805 | 160500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240805 | 160400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240805 | 160300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240805 | 160200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240805 | 160100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240805 | 160000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240805 | 155900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240805 | 155800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240805 | 155700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240805 | 155600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240805 | 155500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240805 | 155400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240805 | 155300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240805 | 155200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240805 | 155100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240805 | 155000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240805 | 154900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 243 | 20240805 | 154800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240805 | 154700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240805 | 154600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240805 | 154500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240805 | 154400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240805 | 154300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240805 | 154200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240805 | 154100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240805 | 154000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240805 | 153900 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240805 | 153800 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240805 | 153700 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240805 | 153600 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240805 | 153500 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240805 | 153400 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240805 | 153300 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240805 | 153200 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240805 | 153100 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240805 | 153000 | 2396497315 | 4670 | 4670 | 4670 | 4670 | 10527 |
| 262 | 20240805 | 152900 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240805 | 152800 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240805 | 152700 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240805 | 152600 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240805 | 152500 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240805 | 152400 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240805 | 152300 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240805 | 152200 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240805 | 152100 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240805 | 152000 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240805 | 151900 | 2347336225 | 4700 | 4700 | 4700 | 4700 | 1320 |
| 273 | 20240805 | 151800 | 2341132225 | 4705 | 4710 | 4710 | 4660 | 1578 |
| 274 | 20240805 | 151700 | 2333715715 | 4715 | 4715 | 4715 | 4700 | 1983 |
| 275 | 20240805 | 151600 | 2324373120 | 4700 | 4690 | 4715 | 4670 | 8297 |
| 276 | 20240805 | 151500 | 2285438705 | 4690 | 4685 | 4690 | 4665 | 1613 |
| 277 | 20240805 | 151400 | 2277882275 | 4660 | 4685 | 4685 | 4655 | 98 |
| 278 | 20240805 | 151300 | 2277425370 | 4645 | 4675 | 4675 | 4640 | 2010 |
| 279 | 20240805 | 151200 | 2268088710 | 4690 | 4680 | 4690 | 4650 | 3696 |
| 280 | 20240805 | 151100 | 2250795095 | 4655 | 4660 | 4690 | 4650 | 2384 |
| 281 | 20240805 | 151000 | 2239651270 | 4660 | 4660 | 4660 | 4640 | 3444 |
| 282 | 20240805 | 150900 | 2223621820 | 4660 | 4650 | 4685 | 4650 | 251 |
| 283 | 20240805 | 150800 | 2222447185 | 4650 | 4665 | 4685 | 4650 | 832 |
| 284 | 20240805 | 150700 | 2218557335 | 4650 | 4695 | 4695 | 4650 | 1468 |
| 285 | 20240805 | 150600 | 2211717000 | 4695 | 4695 | 4700 | 4695 | 1595 |
| 286 | 20240805 | 150500 | 2204226380 | 4655 | 4650 | 4700 | 4645 | 125 |
| 287 | 20240805 | 150400 | 2203640520 | 4650 | 4795 | 4795 | 4650 | 6914 |
| 288 | 20240805 | 150300 | 2170909115 | 4795 | 4745 | 4795 | 4740 | 4769 |
| 289 | 20240805 | 150200 | 2148182590 | 4740 | 4700 | 4745 | 4700 | 3719 |
| 290 | 20240805 | 150100 | 2130633410 | 4700 | 4610 | 4700 | 4610 | 2808 |
| 291 | 20240805 | 150000 | 2117454835 | 4650 | 4595 | 4670 | 4595 | 1883 |
| 292 | 20240805 | 145900 | 2108715515 | 4680 | 4570 | 4680 | 4570 | 3611 |
| 293 | 20240805 | 145800 | 2092125615 | 4570 | 4570 | 4600 | 4515 | 2406 |
| 294 | 20240805 | 145700 | 2081082840 | 4515 | 4545 | 4575 | 4510 | 1631 |
| 295 | 20240805 | 145600 | 2073712215 | 4580 | 4580 | 4580 | 4535 | 897 |
| 296 | 20240805 | 145500 | 2069631210 | 4600 | 4600 | 4600 | 4535 | 944 |
| 297 | 20240805 | 145400 | 2065304500 | 4600 | 4600 | 4620 | 4585 | 1954 |
| 298 | 20240805 | 145300 | 2056329785 | 4600 | 4600 | 4600 | 4585 | 4153 |
| 299 | 20240805 | 145200 | 2037229115 | 4600 | 4620 | 4620 | 4600 | 2217 |
| 300 | 20240805 | 145100 | 2027023515 | 4600 | 4675 | 4680 | 4600 | 2283 |
| 301 | 20240805 | 145000 | 2016429280 | 4675 | 4740 | 4740 | 4675 | 6558 |
| 302 | 20240805 | 144900 | 1985676720 | 4740 | 4670 | 4740 | 4670 | 1911 |
| 303 | 20240805 | 144800 | 1976679035 | 4675 | 4720 | 4720 | 4665 | 4296 |
| 304 | 20240805 | 144700 | 1956553910 | 4710 | 4720 | 4720 | 4700 | 2157 |
| 305 | 20240805 | 144600 | 1946401405 | 4720 | 4730 | 4730 | 4705 | 4605 |
| 306 | 20240805 | 144500 | 1924687870 | 4720 | 4705 | 4725 | 4705 | 1512 |
| 307 | 20240805 | 144400 | 1917546470 | 4700 | 4690 | 4705 | 4690 | 1807 |
| 308 | 20240805 | 144300 | 1909052100 | 4680 | 4715 | 4715 | 4680 | 2081 |
| 309 | 20240805 | 144200 | 1899261275 | 4715 | 4725 | 4725 | 4715 | 692 |
| 310 | 20240805 | 144100 | 1895994580 | 4725 | 4735 | 4735 | 4725 | 92 |
| 311 | 20240805 | 144000 | 1895559085 | 4735 | 4750 | 4750 | 4735 | 579 |
| 312 | 20240805 | 143900 | 1892814365 | 4750 | 4795 | 4795 | 4745 | 1439 |
| 313 | 20240805 | 143800 | 1885962705 | 4795 | 4780 | 4795 | 4740 | 2673 |
| 314 | 20240805 | 143700 | 1873248160 | 4785 | 4795 | 4795 | 4785 | 75 |
| 315 | 20240805 | 143600 | 1872888855 | 4800 | 4800 | 4800 | 4795 | 260 |
| 316 | 20240805 | 143500 | 1871640890 | 4800 | 4800 | 4800 | 4800 | 743 |
| 317 | 20240805 | 143400 | 1868074490 | 4800 | 4820 | 4830 | 4800 | 7451 |
| 318 | 20240805 | 143300 | 1832291685 | 4825 | 4860 | 4860 | 4825 | 719 |
| 319 | 20240805 | 143200 | 1828819845 | 4865 | 4830 | 4865 | 4830 | 48 |
| 320 | 20240805 | 143100 | 1828587970 | 4830 | 4860 | 4860 | 4830 | 2003 |
| 321 | 20240805 | 143000 | 1818906600 | 4875 | 4835 | 4875 | 4830 | 392 |
| 322 | 20240805 | 142900 | 1817011700 | 4830 | 4875 | 4875 | 4830 | 4932 |
| 323 | 20240805 | 142800 | 1793079120 | 4875 | 4880 | 4880 | 4875 | 1251 |
| 324 | 20240805 | 142700 | 1786979840 | 4875 | 4900 | 4915 | 4860 | 7635 |
| 325 | 20240805 | 142600 | 1749569925 | 4900 | 4910 | 4910 | 4900 | 6929 |
| 326 | 20240805 | 142500 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20240805 | 142400 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20240805 | 142300 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20240805 | 142200 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20240805 | 142100 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20240805 | 142000 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20240805 | 141900 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 333 | 20240805 | 141800 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20240805 | 141700 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20240805 | 141600 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20240805 | 141500 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20240805 | 141400 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20240805 | 141300 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 339 | 20240805 | 141200 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20240805 | 141100 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 341 | 20240805 | 141000 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20240805 | 140900 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20240805 | 140800 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20240805 | 140700 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20240805 | 140600 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20240805 | 140500 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 347 | 20240805 | 140400 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 348 | 20240805 | 140300 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 349 | 20240805 | 140200 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 350 | 20240805 | 140100 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 351 | 20240805 | 140000 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 352 | 20240805 | 135900 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 353 | 20240805 | 135800 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 354 | 20240805 | 135700 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 355 | 20240805 | 135600 | 1715552130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 356 | 20240805 | 135500 | 1715552130 | 4925 | 4910 | 4935 | 4905 | 850 |
| 357 | 20240805 | 135400 | 1711381855 | 4935 | 4920 | 4940 | 4910 | 4572 |
| 358 | 20240805 | 135300 | 1688925340 | 4940 | 4940 | 4940 | 4940 | 170 |
| 359 | 20240805 | 135200 | 1688085540 | 4940 | 4940 | 4940 | 4915 | 85 |
| 360 | 20240805 | 135100 | 1687665940 | 4945 | 4940 | 4945 | 4915 | 667 |
| 361 | 20240805 | 135000 | 1684383190 | 4945 | 4940 | 4945 | 4940 | 104 |
| 362 | 20240805 | 134900 | 1683869255 | 4950 | 4920 | 4950 | 4910 | 2064 |
| 363 | 20240805 | 134800 | 1673722110 | 4920 | 4915 | 4920 | 4905 | 7885 |
| 364 | 20240805 | 134700 | 1634971400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 365 | 20240805 | 134600 | 1634971400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 366 | 20240805 | 134500 | 1634971400 | 4915 | 4925 | 4925 | 4915 | 2257 |
| 367 | 20240805 | 134400 | 1623868745 | 4925 | 4945 | 4945 | 4920 | 919 |
| 368 | 20240805 | 134300 | 1619343555 | 4945 | 4950 | 4950 | 4930 | 1066 |
| 369 | 20240805 | 134200 | 1614085865 | 4935 | 4950 | 4950 | 4930 | 684 |
| 370 | 20240805 | 134100 | 1610710690 | 4950 | 4935 | 4950 | 4935 | 954 |
| 371 | 20240805 | 134000 | 1606000890 | 4935 | 4960 | 4960 | 4935 | 207 |
| 372 | 20240805 | 133900 | 1604978230 | 4960 | 4965 | 4965 | 4935 | 1066 |
| 373 | 20240805 | 133800 | 1599708130 | 4970 | 4970 | 4970 | 4950 | 78 |
| 374 | 20240805 | 133700 | 1599321470 | 4950 | 4955 | 4970 | 4950 | 2956 |
| 375 | 20240805 | 133600 | 1584677075 | 4970 | 4970 | 4970 | 4955 | 761 |
| 376 | 20240805 | 133500 | 1580905810 | 4970 | 4955 | 4970 | 4950 | 2123 |
| 377 | 20240805 | 133400 | 1570388910 | 4955 | 4970 | 4970 | 4955 | 8123 |
| 378 | 20240805 | 133300 | 1530064700 | 4975 | 4975 | 4980 | 4975 | 1126 |
| 379 | 20240805 | 133200 | 1524461850 | 4975 | 4970 | 4975 | 4970 | 1148 |
| 380 | 20240805 | 133100 | 1518756170 | 4965 | 4985 | 4985 | 4965 | 2215 |
| 381 | 20240805 | 133000 | 1507756200 | 4980 | 4985 | 4985 | 4975 | 613 |
| 382 | 20240805 | 132900 | 1504706450 | 4985 | 4990 | 4990 | 4985 | 228 |
| 383 | 20240805 | 132800 | 1503569830 | 4985 | 4985 | 4990 | 4985 | 282 |
| 384 | 20240805 | 132700 | 1502164050 | 4985 | 4975 | 4990 | 4970 | 1270 |
| 385 | 20240805 | 132600 | 1495846115 | 4975 | 4970 | 4990 | 4970 | 1621 |
| 386 | 20240805 | 132500 | 1487784955 | 4990 | 4975 | 4990 | 4970 | 146 |
| 387 | 20240805 | 132400 | 1487058775 | 4975 | 4975 | 4975 | 4975 | 394 |
| 388 | 20240805 | 132300 | 1485098625 | 5020 | 5000 | 5020 | 5000 | 1001 |
| 389 | 20240805 | 132200 | 1480093605 | 5030 | 5030 | 5030 | 5030 | 23 |
| 390 | 20240805 | 132100 | 1479977915 | 5030 | 4980 | 5040 | 4975 | 2595 |
| 391 | 20240805 | 132000 | 1466981115 | 4980 | 4980 | 4980 | 4980 | 100 |
| 392 | 20240805 | 131900 | 1466483115 | 4985 | 4990 | 4990 | 4985 | 36 |
| 393 | 20240805 | 131800 | 1466303650 | 4990 | 4995 | 4995 | 4990 | 221 |
| 394 | 20240805 | 131700 | 1465199860 | 4995 | 4995 | 4995 | 4995 | 2 |
| 395 | 20240805 | 131600 | 1465189870 | 4995 | 5000 | 5000 | 4995 | 31 |
| 396 | 20240805 | 131500 | 1465035000 | 5000 | 5000 | 5000 | 5000 | 1653 |
| 397 | 20240805 | 131400 | 1456770000 | 5000 | 4995 | 5000 | 4990 | 155 |
| 398 | 20240805 | 131300 | 1455995840 | 4975 | 4975 | 4975 | 4975 | 340 |
| 399 | 20240805 | 131200 | 1454304340 | 4995 | 4995 | 4995 | 4975 | 620 |
| 400 | 20240805 | 131100 | 1451217580 | 4975 | 4975 | 4975 | 4975 | 50 |
| 401 | 20240805 | 131000 | 1450968830 | 4970 | 4965 | 4970 | 4965 | 62 |
| 402 | 20240805 | 130900 | 1450660990 | 4970 | 4985 | 4985 | 4960 | 6135 |
| 403 | 20240805 | 130800 | 1420160150 | 4990 | 4995 | 4995 | 4990 | 93 |
| 404 | 20240805 | 130700 | 1419695985 | 4995 | 5000 | 5000 | 4995 | 1507 |
| 405 | 20240805 | 130600 | 1412161020 | 4995 | 4995 | 4995 | 4995 | 136 |
| 406 | 20240805 | 130500 | 1411481700 | 4995 | 4995 | 4995 | 4990 | 92 |
| 407 | 20240805 | 130400 | 1411022280 | 4995 | 4995 | 4995 | 4995 | 402 |
| 408 | 20240805 | 130300 | 1409014290 | 5000 | 5030 | 5030 | 4990 | 1350 |
| 409 | 20240805 | 130200 | 1402276410 | 5010 | 4995 | 5030 | 4990 | 812 |
| 410 | 20240805 | 130100 | 1398219080 | 4995 | 4995 | 5000 | 4995 | 752 |
| 411 | 20240805 | 130000 | 1394462835 | 4995 | 5000 | 5030 | 4995 | 5022 |
| 412 | 20240805 | 125900 | 1369348780 | 5030 | 5020 | 5030 | 5000 | 1732 |
| 413 | 20240805 | 125800 | 1360687160 | 5010 | 5030 | 5030 | 5010 | 721 |
| 414 | 20240805 | 125700 | 1357070780 | 5040 | 5020 | 5040 | 5020 | 831 |
| 415 | 20240805 | 125600 | 1352883470 | 5040 | 5040 | 5040 | 5040 | 20 |
| 416 | 20240805 | 125500 | 1352782670 | 5040 | 5030 | 5040 | 5030 | 35 |
| 417 | 20240805 | 125400 | 1352606560 | 5040 | 5010 | 5040 | 5010 | 504 |
| 418 | 20240805 | 125300 | 1350074870 | 5010 | 5010 | 5010 | 5000 | 215 |
| 419 | 20240805 | 125200 | 1348999210 | 5010 | 5030 | 5030 | 5010 | 37 |
| 420 | 20240805 | 125100 | 1348813810 | 5010 | 5000 | 5010 | 5000 | 1208 |
| 421 | 20240805 | 125000 | 1342771770 | 5000 | 5020 | 5020 | 5000 | 120 |
| 422 | 20240805 | 124900 | 1342171310 | 5030 | 5000 | 5030 | 5000 | 2161 |
| 423 | 20240805 | 124800 | 1331352630 | 5000 | 5010 | 5020 | 5000 | 8257 |
| 424 | 20240805 | 124700 | 1290036800 | 5010 | 5020 | 5020 | 5010 | 7021 |
| 425 | 20240805 | 124600 | 1254830510 | 5030 | 5030 | 5030 | 5030 | 1090 |
| 426 | 20240805 | 124500 | 1249347810 | 5040 | 5040 | 5040 | 5030 | 1510 |
| 427 | 20240805 | 124400 | 1241752120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 428 | 20240805 | 124300 | 1241752120 | 5030 | 5040 | 5040 | 5030 | 860 |
| 429 | 20240805 | 124200 | 1237425820 | 5030 | 5040 | 5050 | 5030 | 1164 |
| 430 | 20240805 | 124100 | 1231569780 | 5040 | 5040 | 5040 | 5040 | 150 |
| 431 | 20240805 | 124000 | 1230813780 | 5040 | 5040 | 5050 | 5040 | 225 |
| 432 | 20240805 | 123900 | 1229679730 | 5040 | 5040 | 5040 | 5040 | 287 |
| 433 | 20240805 | 123800 | 1228233250 | 5040 | 5040 | 5040 | 5040 | 2136 |
| 434 | 20240805 | 123700 | 1217467810 | 5050 | 5050 | 5060 | 5050 | 42 |
| 435 | 20240805 | 123600 | 1217255690 | 5050 | 5070 | 5070 | 5050 | 974 |
| 436 | 20240805 | 123500 | 1212336930 | 5070 | 5070 | 5070 | 5070 | 200 |
| 437 | 20240805 | 123400 | 1211322930 | 5070 | 5060 | 5070 | 5050 | 133 |
| 438 | 20240805 | 123300 | 1210649860 | 5060 | 5060 | 5060 | 5050 | 1473 |
| 439 | 20240805 | 123200 | 1203210510 | 5070 | 5050 | 5070 | 5040 | 107 |
| 440 | 20240805 | 123100 | 1202669130 | 5050 | 5050 | 5050 | 5050 | 4 |
| 441 | 20240805 | 123000 | 1202648930 | 5040 | 5060 | 5060 | 5040 | 50 |
| 442 | 20240805 | 122900 | 1202396560 | 5060 | 5050 | 5060 | 5050 | 34 |
| 443 | 20240805 | 122800 | 1202224670 | 5050 | 5060 | 5060 | 5050 | 2531 |
| 444 | 20240805 | 122700 | 1189441800 | 5060 | 5070 | 5070 | 5060 | 25 |
| 445 | 20240805 | 122600 | 1189315290 | 5070 | 5060 | 5070 | 5060 | 327 |
| 446 | 20240805 | 122500 | 1187660560 | 5060 | 5070 | 5070 | 5060 | 25 |
| 447 | 20240805 | 122400 | 1187534040 | 5070 | 5060 | 5070 | 5060 | 928 |
| 448 | 20240805 | 122300 | 1182838060 | 5060 | 5060 | 5060 | 5050 | 3541 |
| 449 | 20240805 | 122200 | 1164920750 | 5070 | 5080 | 5080 | 5070 | 547 |
| 450 | 20240805 | 122100 | 1162147410 | 5080 | 5070 | 5080 | 5070 | 52 |
| 451 | 20240805 | 122000 | 1161883760 | 5080 | 5080 | 5080 | 5080 | 5 |
| 452 | 20240805 | 121900 | 1161858360 | 5080 | 5060 | 5080 | 5060 | 301 |
| 453 | 20240805 | 121800 | 1160332670 | 5060 | 5060 | 5060 | 5060 | 10 |
| 454 | 20240805 | 121700 | 1160282070 | 5060 | 5070 | 5080 | 5060 | 154 |
| 455 | 20240805 | 121600 | 1159501500 | 5070 | 5070 | 5070 | 5070 | 13 |
| 456 | 20240805 | 121500 | 1159435590 | 5070 | 5070 | 5070 | 5070 | 48 |
| 457 | 20240805 | 121400 | 1159192230 | 5070 | 5060 | 5070 | 5060 | 37 |
| 458 | 20240805 | 121300 | 1159004910 | 5070 | 5070 | 5070 | 5070 | 624 |
| 459 | 20240805 | 121200 | 1155841230 | 5060 | 5060 | 5060 | 5060 | 1470 |
| 460 | 20240805 | 121100 | 1148403030 | 5070 | 5070 | 5070 | 5070 | 5 |
| 461 | 20240805 | 121000 | 1148377680 | 5070 | 5070 | 5070 | 5070 | 790 |
| 462 | 20240805 | 120900 | 1144372380 | 5070 | 5070 | 5070 | 5070 | 41 |
| 463 | 20240805 | 120800 | 1144164510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 464 | 20240805 | 120700 | 1144164510 | 5070 | 5080 | 5080 | 5070 | 511 |
| 465 | 20240805 | 120600 | 1141571310 | 5080 | 5080 | 5080 | 5080 | 1199 |
| 466 | 20240805 | 120500 | 1135480390 | 5080 | 5080 | 5080 | 5080 | 53 |
| 467 | 20240805 | 120400 | 1135211150 | 5090 | 5090 | 5090 | 5090 | 1 |
| 468 | 20240805 | 120300 | 1135206060 | 5070 | 5090 | 5090 | 5070 | 1502 |
| 469 | 20240805 | 120200 | 1127589890 | 5090 | 5090 | 5090 | 5090 | 30 |
| 470 | 20240805 | 120100 | 1127437190 | 5090 | 5070 | 5090 | 5070 | 1917 |
| 471 | 20240805 | 120000 | 1117686810 | 5070 | 5070 | 5070 | 5070 | 720 |
| 472 | 20240805 | 115900 | 1114036410 | 5070 | 5070 | 5070 | 5070 | 256 |
| 473 | 20240805 | 115800 | 1112738490 | 5070 | 5070 | 5070 | 5070 | 67 |
| 474 | 20240805 | 115700 | 1112398800 | 5070 | 5080 | 5080 | 5070 | 643 |
| 475 | 20240805 | 115600 | 1109132510 | 5070 | 5060 | 5070 | 5060 | 644 |
| 476 | 20240805 | 115500 | 1105873680 | 5050 | 5070 | 5070 | 5050 | 6366 |
| 477 | 20240805 | 115400 | 1073714830 | 5070 | 5090 | 5090 | 5070 | 52 |
| 478 | 20240805 | 115300 | 1073450890 | 5090 | 5100 | 5100 | 5090 | 22 |
| 479 | 20240805 | 115200 | 1073338900 | 5070 | 5060 | 5070 | 5060 | 2516 |
| 480 | 20240805 | 115100 | 1060606090 | 5060 | 5060 | 5060 | 5060 | 1576 |
| 481 | 20240805 | 115000 | 1052631530 | 5060 | 5080 | 5090 | 5060 | 3308 |
| 482 | 20240805 | 114900 | 1035860590 | 5080 | 5080 | 5090 | 5080 | 1131 |
| 483 | 20240805 | 114800 | 1030114910 | 5070 | 5080 | 5080 | 5070 | 2298 |
| 484 | 20240805 | 114700 | 1018463920 | 5080 | 5080 | 5080 | 5070 | 316 |
| 485 | 20240805 | 114600 | 1016858910 | 5080 | 5080 | 5080 | 5080 | 10 |
| 486 | 20240805 | 114500 | 1016808110 | 5080 | 5080 | 5090 | 5080 | 935 |
| 487 | 20240805 | 114400 | 1012058300 | 5100 | 5080 | 5100 | 5080 | 1051 |
| 488 | 20240805 | 114300 | 1006718200 | 5100 | 5080 | 5100 | 5080 | 50 |
| 489 | 20240805 | 114200 | 1006463930 | 5070 | 5080 | 5080 | 5070 | 135 |
| 490 | 20240805 | 114100 | 1005778230 | 5080 | 5090 | 5100 | 5080 | 1802 |
| 491 | 20240805 | 114000 | 996623530 | 5080 | 5080 | 5090 | 5080 | 340 |
| 492 | 20240805 | 113900 | 994896230 | 5080 | 5080 | 5080 | 5080 | 10 |
| 493 | 20240805 | 113800 | 994845430 | 5100 | 5100 | 5100 | 5070 | 6 |
| 494 | 20240805 | 113700 | 994814950 | 5070 | 5080 | 5080 | 5070 | 107 |
| 495 | 20240805 | 113600 | 994272290 | 5080 | 5090 | 5090 | 5080 | 2019 |
| 496 | 20240805 | 113500 | 984009670 | 5080 | 5090 | 5090 | 5080 | 1210 |
| 497 | 20240805 | 113400 | 977859730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 498 | 20240805 | 113300 | 977859730 | 5080 | 5080 | 5080 | 5080 | 20 |
| 499 | 20240805 | 113200 | 977758130 | 5100 | 5100 | 5110 | 5100 | 115 |
| 500 | 20240805 | 113100 | 977171620 | 5110 | 5090 | 5110 | 5080 | 217 |
| 501 | 20240805 | 113000 | 976065130 | 5080 | 5100 | 5100 | 5080 | 1263 |
| 502 | 20240805 | 112900 | 969634970 | 5100 | 5110 | 5110 | 5100 | 415 |
| 503 | 20240805 | 112800 | 967514560 | 5110 | 5100 | 5110 | 5100 | 1305 |
| 504 | 20240805 | 112700 | 960846160 | 5110 | 5120 | 5120 | 5100 | 841 |
| 505 | 20240805 | 112600 | 956548390 | 5120 | 5110 | 5120 | 5110 | 2176 |
| 506 | 20240805 | 112500 | 945408690 | 5100 | 5090 | 5100 | 5080 | 2418 |
| 507 | 20240805 | 112400 | 933096130 | 5080 | 5090 | 5090 | 5080 | 471 |
| 508 | 20240805 | 112300 | 930701240 | 5090 | 5100 | 5100 | 5090 | 343 |
| 509 | 20240805 | 112200 | 928955150 | 5100 | 5090 | 5100 | 5090 | 1042 |
| 510 | 20240805 | 112100 | 923651360 | 5090 | 5070 | 5090 | 5070 | 2047 |
| 511 | 20240805 | 112000 | 913272350 | 5070 | 5070 | 5070 | 5070 | 200 |
| 512 | 20240805 | 111900 | 912258350 | 5080 | 5080 | 5080 | 5070 | 895 |
| 513 | 20240805 | 111800 | 907720640 | 5090 | 5080 | 5090 | 5070 | 1210 |
| 514 | 20240805 | 111700 | 901582360 | 5070 | 5080 | 5080 | 5070 | 276 |
| 515 | 20240805 | 111600 | 900180290 | 5080 | 5090 | 5090 | 5080 | 3697 |
| 516 | 20240805 | 111500 | 881382390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 517 | 20240805 | 111400 | 881382390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 518 | 20240805 | 111300 | 881382390 | 5100 | 5090 | 5100 | 5090 | 1446 |
| 519 | 20240805 | 111200 | 874010460 | 5090 | 5090 | 5090 | 5090 | 110 |
| 520 | 20240805 | 111100 | 873450560 | 5100 | 5090 | 5100 | 5090 | 1374 |
| 521 | 20240805 | 111000 | 866443460 | 5100 | 5080 | 5100 | 5080 | 830 |
| 522 | 20240805 | 110900 | 862213690 | 5090 | 5110 | 5110 | 5090 | 3329 |
| 523 | 20240805 | 110800 | 845268580 | 5100 | 5100 | 5100 | 5100 | 9 |
| 524 | 20240805 | 110700 | 845222680 | 5120 | 5090 | 5120 | 5090 | 40 |
| 525 | 20240805 | 110600 | 845018780 | 5120 | 5090 | 5120 | 5090 | 160 |
| 526 | 20240805 | 110500 | 844202720 | 5090 | 5090 | 5100 | 5080 | 2706 |
| 527 | 20240805 | 110400 | 830438000 | 5100 | 5110 | 5110 | 5100 | 197 |
| 528 | 20240805 | 110300 | 829433290 | 5100 | 5100 | 5110 | 5100 | 1019 |
| 529 | 20240805 | 110200 | 824236280 | 5110 | 5110 | 5110 | 5110 | 201 |
| 530 | 20240805 | 110100 | 823209170 | 5130 | 5110 | 5130 | 5110 | 335 |
| 531 | 20240805 | 110000 | 821496680 | 5120 | 5110 | 5120 | 5090 | 543 |
| 532 | 20240805 | 105900 | 818727400 | 5130 | 5110 | 5130 | 5110 | 213 |
| 533 | 20240805 | 105800 | 817638750 | 5110 | 5120 | 5120 | 5110 | 56 |
| 534 | 20240805 | 105700 | 817352540 | 5120 | 5100 | 5120 | 5100 | 359 |
| 535 | 20240805 | 105600 | 815520860 | 5130 | 5130 | 5130 | 5130 | 1 |
| 536 | 20240805 | 105500 | 815515730 | 5130 | 5100 | 5130 | 5090 | 848 |
| 537 | 20240805 | 105400 | 811192400 | 5130 | 5120 | 5130 | 5120 | 110 |
| 538 | 20240805 | 105300 | 810628750 | 5130 | 5110 | 5130 | 5100 | 240 |
| 539 | 20240805 | 105200 | 809403330 | 5120 | 5120 | 5120 | 5110 | 3 |
| 540 | 20240805 | 105100 | 809387980 | 5130 | 5110 | 5130 | 5110 | 173 |
| 541 | 20240805 | 105000 | 808503890 | 5100 | 5100 | 5100 | 5100 | 43 |
| 542 | 20240805 | 104900 | 808284590 | 5110 | 5120 | 5120 | 5110 | 5 |
| 543 | 20240805 | 104800 | 808259000 | 5130 | 5130 | 5130 | 5130 | 2 |
| 544 | 20240805 | 104700 | 808248740 | 5080 | 5100 | 5110 | 5080 | 521 |
| 545 | 20240805 | 104600 | 805590440 | 5110 | 5130 | 5130 | 5090 | 10683 |
| 546 | 20240805 | 104500 | 751196170 | 5130 | 5120 | 5130 | 5120 | 83 |
| 547 | 20240805 | 104400 | 750770740 | 5140 | 5120 | 5140 | 5120 | 405 |
| 548 | 20240805 | 104300 | 748696840 | 5150 | 5120 | 5150 | 5120 | 165 |
| 549 | 20240805 | 104200 | 747851570 | 5130 | 5140 | 5140 | 5100 | 2549 |
| 550 | 20240805 | 104100 | 734845690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 551 | 20240805 | 104000 | 734845690 | 5140 | 5140 | 5140 | 5140 | 839 |
| 552 | 20240805 | 103900 | 730533230 | 5120 | 5130 | 5130 | 5120 | 276 |
| 553 | 20240805 | 103800 | 729119430 | 5090 | 5130 | 5130 | 5090 | 4250 |
| 554 | 20240805 | 103700 | 707457470 | 5130 | 5120 | 5130 | 5120 | 65 |
| 555 | 20240805 | 103600 | 707124520 | 5110 | 5120 | 5120 | 5100 | 2614 |
| 556 | 20240805 | 103500 | 693775850 | 5150 | 5150 | 5150 | 5150 | 53 |
| 557 | 20240805 | 103400 | 693502900 | 5100 | 5130 | 5130 | 5100 | 9018 |
| 558 | 20240805 | 103300 | 647458970 | 5130 | 5130 | 5130 | 5130 | 361 |
| 559 | 20240805 | 103200 | 645607040 | 5130 | 5140 | 5150 | 5130 | 3029 |
| 560 | 20240805 | 103100 | 630063580 | 5150 | 5150 | 5160 | 5140 | 1539 |
| 561 | 20240805 | 103000 | 622146870 | 5150 | 5150 | 5160 | 5150 | 1554 |
| 562 | 20240805 | 102900 | 614139770 | 5150 | 5150 | 5150 | 5150 | 21 |
| 563 | 20240805 | 102800 | 614031620 | 5170 | 5160 | 5170 | 5150 | 169 |
| 564 | 20240805 | 102700 | 613160570 | 5160 | 5160 | 5160 | 5160 | 69 |
| 565 | 20240805 | 102600 | 612804530 | 5160 | 5170 | 5170 | 5150 | 6385 |
| 566 | 20240805 | 102500 | 579912410 | 5170 | 5160 | 5170 | 5160 | 186 |
| 567 | 20240805 | 102400 | 578952150 | 5160 | 5160 | 5160 | 5160 | 17 |
| 568 | 20240805 | 102300 | 578864430 | 5150 | 5150 | 5170 | 5150 | 699 |
| 569 | 20240805 | 102200 | 575264190 | 5160 | 5160 | 5160 | 5160 | 34 |
| 570 | 20240805 | 102100 | 575088750 | 5160 | 5160 | 5160 | 5150 | 955 |
| 571 | 20240805 | 102000 | 570161050 | 5160 | 5160 | 5160 | 5140 | 9081 |
| 572 | 20240805 | 101900 | 523411420 | 5160 | 5170 | 5170 | 5160 | 1010 |
| 573 | 20240805 | 101800 | 518189790 | 5180 | 5170 | 5180 | 5170 | 700 |
| 574 | 20240805 | 101700 | 514566780 | 5170 | 5160 | 5170 | 5160 | 1305 |
| 575 | 20240805 | 101600 | 507821070 | 5160 | 5170 | 5170 | 5160 | 781 |
| 576 | 20240805 | 101500 | 503790010 | 5170 | 5180 | 5180 | 5170 | 20 |
| 577 | 20240805 | 101400 | 503686510 | 5180 | 5160 | 5180 | 5160 | 24 |
| 578 | 20240805 | 101300 | 503562650 | 5160 | 5180 | 5180 | 5160 | 272 |
| 579 | 20240805 | 101200 | 502155400 | 5180 | 5170 | 5180 | 5170 | 3357 |
| 580 | 20240805 | 101100 | 484788500 | 5150 | 5150 | 5150 | 5150 | 377 |
| 581 | 20240805 | 101000 | 482846950 | 5190 | 5150 | 5190 | 5140 | 350 |
| 582 | 20240805 | 100900 | 481038800 | 5140 | 5160 | 5160 | 5140 | 894 |
| 583 | 20240805 | 100800 | 476439310 | 5130 | 5170 | 5170 | 5120 | 4191 |
| 584 | 20240805 | 100700 | 454866120 | 5180 | 5190 | 5190 | 5170 | 671 |
| 585 | 20240805 | 100600 | 451396440 | 5170 | 5180 | 5180 | 5170 | 415 |
| 586 | 20240805 | 100500 | 449248110 | 5180 | 5210 | 5210 | 5180 | 307 |
| 587 | 20240805 | 100400 | 447656190 | 5200 | 5220 | 5220 | 5200 | 1120 |
| 588 | 20240805 | 100300 | 441830030 | 5220 | 5190 | 5220 | 5190 | 734 |
| 589 | 20240805 | 100200 | 438020510 | 5190 | 5220 | 5220 | 5190 | 2279 |
| 590 | 20240805 | 100100 | 426173490 | 5200 | 5220 | 5220 | 5200 | 1652 |
| 591 | 20240805 | 100000 | 417583030 | 5200 | 5220 | 5220 | 5200 | 3070 |
| 592 | 20240805 | 095900 | 401571570 | 5220 | 5220 | 5220 | 5220 | 20 |
| 593 | 20240805 | 095800 | 401467170 | 5220 | 5230 | 5230 | 5220 | 564 |
| 594 | 20240805 | 095700 | 398523060 | 5220 | 5240 | 5240 | 5220 | 886 |
| 595 | 20240805 | 095600 | 393889850 | 5230 | 5240 | 5240 | 5230 | 480 |
| 596 | 20240805 | 095500 | 391375110 | 5240 | 5240 | 5240 | 5240 | 21 |
| 597 | 20240805 | 095400 | 391265070 | 5220 | 5220 | 5230 | 5220 | 132 |
| 598 | 20240805 | 095300 | 390575930 | 5220 | 5230 | 5260 | 5220 | 816 |
| 599 | 20240805 | 095200 | 386315690 | 5250 | 5240 | 5250 | 5230 | 3548 |
| 600 | 20240805 | 095100 | 367725700 | 5230 | 5240 | 5240 | 5230 | 1146 |
| 601 | 20240805 | 095000 | 361720830 | 5250 | 5260 | 5260 | 5250 | 609 |
| 602 | 20240805 | 094900 | 358523530 | 5250 | 5240 | 5250 | 5240 | 124 |
| 603 | 20240805 | 094800 | 357872680 | 5250 | 5250 | 5250 | 5250 | 56 |
| 604 | 20240805 | 094700 | 357578680 | 5280 | 5250 | 5280 | 5250 | 1180 |
| 605 | 20240805 | 094600 | 351383650 | 5290 | 5270 | 5290 | 5260 | 468 |
| 606 | 20240805 | 094500 | 348921680 | 5270 | 5270 | 5290 | 5270 | 811 |
| 607 | 20240805 | 094400 | 344646070 | 5290 | 5290 | 5290 | 5280 | 20 |
| 608 | 20240805 | 094300 | 344540280 | 5290 | 5280 | 5300 | 5280 | 513 |
| 609 | 20240805 | 094200 | 341831470 | 5300 | 5280 | 5300 | 5280 | 494 |
| 610 | 20240805 | 094100 | 339223130 | 5280 | 5260 | 5280 | 5260 | 253 |
| 611 | 20240805 | 094000 | 337890300 | 5280 | 5270 | 5280 | 5250 | 1467 |
| 612 | 20240805 | 093900 | 330173880 | 5250 | 5270 | 5290 | 5240 | 873 |
| 613 | 20240805 | 093800 | 325585960 | 5300 | 5300 | 5300 | 5270 | 2660 |
| 614 | 20240805 | 093700 | 311523140 | 5300 | 5290 | 5300 | 5280 | 1050 |
| 615 | 20240805 | 093600 | 305971200 | 5290 | 5290 | 5290 | 5280 | 1063 |
| 616 | 20240805 | 093500 | 300352460 | 5300 | 5310 | 5310 | 5300 | 131 |
| 617 | 20240805 | 093400 | 299657990 | 5290 | 5310 | 5310 | 5290 | 468 |
| 618 | 20240805 | 093300 | 297177720 | 5310 | 5310 | 5310 | 5300 | 452 |
| 619 | 20240805 | 093200 | 294777650 | 5300 | 5320 | 5320 | 5300 | 569 |
| 620 | 20240805 | 093100 | 291761450 | 5320 | 5340 | 5340 | 5320 | 146 |
| 621 | 20240805 | 093000 | 290982200 | 5340 | 5320 | 5340 | 5310 | 431 |
| 622 | 20240805 | 092900 | 288682900 | 5340 | 5320 | 5340 | 5300 | 1720 |
| 623 | 20240805 | 092800 | 279560320 | 5340 | 5330 | 5340 | 5330 | 136 |
| 624 | 20240805 | 092700 | 278835120 | 5320 | 5320 | 5330 | 5310 | 130 |
| 625 | 20240805 | 092600 | 278143500 | 5320 | 5280 | 5320 | 5250 | 1265 |
| 626 | 20240805 | 092500 | 271457600 | 5270 | 5250 | 5270 | 5250 | 2078 |
| 627 | 20240805 | 092400 | 260515230 | 5250 | 5270 | 5270 | 5250 | 546 |
| 628 | 20240805 | 092300 | 257646350 | 5270 | 5270 | 5270 | 5240 | 1271 |
| 629 | 20240805 | 092200 | 250952680 | 5270 | 5260 | 5270 | 5260 | 3260 |
| 630 | 20240805 | 092100 | 233804830 | 5260 | 5240 | 5260 | 5240 | 664 |
| 631 | 20240805 | 092000 | 230323370 | 5250 | 5250 | 5250 | 5250 | 750 |
| 632 | 20240805 | 091900 | 226385870 | 5260 | 5260 | 5260 | 5250 | 174 |
| 633 | 20240805 | 091800 | 225472330 | 5260 | 5280 | 5280 | 5260 | 1239 |
| 634 | 20240805 | 091700 | 218952330 | 5280 | 5290 | 5290 | 5280 | 32 |
| 635 | 20240805 | 091600 | 218783260 | 5290 | 5290 | 5290 | 5260 | 1702 |
| 636 | 20240805 | 091500 | 209784380 | 5290 | 5270 | 5290 | 5100 | 8074 |
| 637 | 20240805 | 091400 | 168116740 | 5290 | 5290 | 5290 | 5270 | 1707 |
| 638 | 20240805 | 091300 | 159107570 | 5300 | 5320 | 5320 | 5280 | 3577 |
| 639 | 20240805 | 091200 | 140137830 | 5330 | 5330 | 5330 | 5330 | 100 |
| 640 | 20240805 | 091100 | 139604830 | 5340 | 5340 | 5340 | 5340 | 10 |
| 641 | 20240805 | 091000 | 139551430 | 5340 | 5310 | 5340 | 5300 | 2456 |
| 642 | 20240805 | 090900 | 126521090 | 5340 | 5300 | 5340 | 5300 | 117 |
| 643 | 20240805 | 090800 | 125900940 | 5340 | 5310 | 5340 | 5300 | 5303 |
| 644 | 20240805 | 090700 | 97794660 | 5330 | 5360 | 5360 | 5310 | 5040 |
| 645 | 20240805 | 090600 | 70990640 | 5360 | 5370 | 5380 | 5340 | 3330 |
| 646 | 20240805 | 090500 | 53147740 | 5370 | 5400 | 5430 | 5370 | 1055 |
| 647 | 20240805 | 090400 | 47462930 | 5430 | 5400 | 5430 | 5400 | 231 |
| 648 | 20240805 | 090300 | 46215500 | 5430 | 5410 | 5430 | 5400 | 3463 |
| 649 | 20240805 | 090200 | 27503060 | 5420 | 5410 | 5420 | 5400 | 347 |
| 650 | 20240805 | 090100 | 25625780 | 5420 | 5440 | 5440 | 5400 | 1823 |
| 651 | 20240805 | 090000 | 15756860 | 5420 | 5460 | 5490 | 5420 | 2890 |