31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 3 | 20240912 | 194700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240912 | 194600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240912 | 194500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240912 | 194400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240912 | 194300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240912 | 194200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240912 | 194100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240912 | 194000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240912 | 193900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240912 | 193800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240912 | 193700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240912 | 193600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240912 | 193500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240912 | 193400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240912 | 193300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240912 | 193200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240912 | 193100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240912 | 193000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240912 | 192900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240912 | 192800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240912 | 192700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240912 | 192600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240912 | 192500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240912 | 192400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240912 | 192300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240912 | 192200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240912 | 192100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240912 | 192000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240912 | 191900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240912 | 191800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 33 | 20240912 | 191700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240912 | 191600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240912 | 191500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240912 | 191400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240912 | 191300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240912 | 191200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240912 | 191100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240912 | 191000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240912 | 190900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240912 | 190800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240912 | 190700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240912 | 190600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240912 | 190500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240912 | 190400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240912 | 190300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240912 | 190200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240912 | 190100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240912 | 190000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240912 | 185900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240912 | 185800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240912 | 185700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240912 | 185600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240912 | 185500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240912 | 185400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240912 | 185300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240912 | 185200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240912 | 185100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240912 | 185000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240912 | 184900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240912 | 184800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 63 | 20240912 | 184700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240912 | 184600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240912 | 184500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240912 | 184400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240912 | 184300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240912 | 184200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240912 | 184100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240912 | 184000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240912 | 183900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240912 | 183800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240912 | 183700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240912 | 183600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240912 | 183500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240912 | 183400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240912 | 183300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240912 | 183200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240912 | 183100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240912 | 183000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240912 | 182900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240912 | 182800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240912 | 182700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240912 | 182600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240912 | 182500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240912 | 182400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240912 | 182300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240912 | 182200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240912 | 182100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240912 | 182000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240912 | 181900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240912 | 181800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 93 | 20240912 | 181700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240912 | 181600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240912 | 181500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240912 | 181400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240912 | 181300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240912 | 181200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240912 | 181100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240912 | 181000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240912 | 180900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240912 | 180800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240912 | 180700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240912 | 180600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240912 | 180500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240912 | 180400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240912 | 180300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240912 | 180200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240912 | 180100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240912 | 180000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240912 | 175900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240912 | 175800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240912 | 175700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240912 | 175600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240912 | 175500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240912 | 175400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240912 | 175300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240912 | 175200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240912 | 175100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240912 | 175000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240912 | 174900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240912 | 174800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 123 | 20240912 | 174700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240912 | 174600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240912 | 174500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240912 | 174400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240912 | 174300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240912 | 174200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240912 | 174100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240912 | 174000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240912 | 173900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240912 | 173800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240912 | 173700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240912 | 173600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240912 | 173500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240912 | 173400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240912 | 173300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240912 | 173200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240912 | 173100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240912 | 173000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240912 | 172900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240912 | 172800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240912 | 172700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240912 | 172600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240912 | 172500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240912 | 172400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240912 | 172300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240912 | 172200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240912 | 172100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240912 | 172000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240912 | 171900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240912 | 171800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 153 | 20240912 | 171700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240912 | 171600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240912 | 171500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240912 | 171400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240912 | 171300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240912 | 171200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240912 | 171100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240912 | 171000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240912 | 170900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240912 | 170800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240912 | 170700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240912 | 170600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240912 | 170500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240912 | 170400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240912 | 170300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240912 | 170200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240912 | 170100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240912 | 170000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240912 | 165900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240912 | 165800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240912 | 165700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240912 | 165600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240912 | 165500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240912 | 165400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240912 | 165300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240912 | 165200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240912 | 165100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240912 | 165000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240912 | 164900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240912 | 164800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 183 | 20240912 | 164700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240912 | 164600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240912 | 164500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240912 | 164400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240912 | 164300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240912 | 164200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240912 | 164100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240912 | 164000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240912 | 163900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240912 | 163800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240912 | 163700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240912 | 163600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240912 | 163500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240912 | 163400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240912 | 163300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240912 | 163200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240912 | 163100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240912 | 163000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240912 | 162900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240912 | 162800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240912 | 162700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240912 | 162600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240912 | 162500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240912 | 162400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240912 | 162300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240912 | 162200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240912 | 162100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240912 | 162000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240912 | 161900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240912 | 161800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 213 | 20240912 | 161700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240912 | 161600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240912 | 161500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240912 | 161400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240912 | 161300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240912 | 161200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240912 | 161100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240912 | 161000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240912 | 160900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240912 | 160800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240912 | 160700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240912 | 160600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240912 | 160500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240912 | 160400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240912 | 160300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240912 | 160200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240912 | 160100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240912 | 160000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240912 | 155900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240912 | 155800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240912 | 155700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240912 | 155600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240912 | 155500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240912 | 155400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240912 | 155300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240912 | 155200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240912 | 155100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240912 | 155000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240912 | 154900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240912 | 154800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 243 | 20240912 | 154700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240912 | 154600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240912 | 154500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240912 | 154400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240912 | 154300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240912 | 154200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240912 | 154100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240912 | 154000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240912 | 153900 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240912 | 153800 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240912 | 153700 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240912 | 153600 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240912 | 153500 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240912 | 153400 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240912 | 153300 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240912 | 153200 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240912 | 153100 | 553080870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240912 | 153000 | 553080870 | 5150 | 5150 | 5150 | 5150 | 1865 |
| 261 | 20240912 | 152900 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240912 | 152800 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240912 | 152700 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240912 | 152600 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240912 | 152500 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240912 | 152400 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240912 | 152300 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240912 | 152200 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240912 | 152100 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240912 | 152000 | 543476120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240912 | 151900 | 543476120 | 5150 | 5140 | 5150 | 5130 | 2551 |
| 272 | 20240912 | 151800 | 530339000 | 5150 | 5120 | 5150 | 5120 | 1127 |
| 273 | 20240912 | 151700 | 524551250 | 5130 | 5120 | 5140 | 5120 | 46 |
| 274 | 20240912 | 151600 | 524315370 | 5130 | 5120 | 5140 | 5120 | 29 |
| 275 | 20240912 | 151500 | 524166710 | 5120 | 5120 | 5140 | 5120 | 23 |
| 276 | 20240912 | 151400 | 524048890 | 5120 | 5130 | 5150 | 5120 | 2087 |
| 277 | 20240912 | 151300 | 513350490 | 5130 | 5130 | 5140 | 5130 | 149 |
| 278 | 20240912 | 151200 | 512586110 | 5130 | 5130 | 5130 | 5130 | 500 |
| 279 | 20240912 | 151100 | 510021110 | 5130 | 5130 | 5140 | 5130 | 35 |
| 280 | 20240912 | 151000 | 509841510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240912 | 150900 | 509841510 | 5150 | 5140 | 5150 | 5130 | 79 |
| 282 | 20240912 | 150800 | 509435250 | 5130 | 5140 | 5140 | 5130 | 26 |
| 283 | 20240912 | 150700 | 509301660 | 5150 | 5150 | 5150 | 5130 | 20 |
| 284 | 20240912 | 150600 | 509198890 | 5130 | 5140 | 5150 | 5130 | 35 |
| 285 | 20240912 | 150500 | 509019300 | 5130 | 5130 | 5140 | 5130 | 115 |
| 286 | 20240912 | 150400 | 508428390 | 5140 | 5130 | 5140 | 5130 | 20 |
| 287 | 20240912 | 150300 | 508325780 | 5140 | 5140 | 5140 | 5140 | 1 |
| 288 | 20240912 | 150200 | 508320640 | 5130 | 5130 | 5140 | 5130 | 46 |
| 289 | 20240912 | 150100 | 508084610 | 5140 | 5130 | 5140 | 5130 | 6 |
| 290 | 20240912 | 150000 | 508053820 | 5140 | 5140 | 5140 | 5130 | 117 |
| 291 | 20240912 | 145900 | 507452580 | 5140 | 5130 | 5140 | 5130 | 20 |
| 292 | 20240912 | 145800 | 507349970 | 5140 | 5130 | 5140 | 5130 | 91 |
| 293 | 20240912 | 145700 | 506883100 | 5130 | 5130 | 5130 | 5130 | 1 |
| 294 | 20240912 | 145600 | 506877970 | 5120 | 5130 | 5130 | 5120 | 53 |
| 295 | 20240912 | 145500 | 506606490 | 5130 | 5120 | 5130 | 5120 | 16 |
| 296 | 20240912 | 145400 | 506524550 | 5130 | 5130 | 5130 | 5120 | 21 |
| 297 | 20240912 | 145300 | 506416940 | 5140 | 5130 | 5140 | 5130 | 110 |
| 298 | 20240912 | 145200 | 505852620 | 5140 | 5130 | 5140 | 5130 | 113 |
| 299 | 20240912 | 145100 | 505271850 | 5140 | 5130 | 5140 | 5130 | 39 |
| 300 | 20240912 | 145000 | 505071760 | 5130 | 5120 | 5130 | 5120 | 1001 |
| 301 | 20240912 | 144900 | 499946630 | 5130 | 5140 | 5150 | 5130 | 178 |
| 302 | 20240912 | 144800 | 499031040 | 5150 | 5150 | 5150 | 5150 | 1 |
| 303 | 20240912 | 144700 | 499025890 | 5130 | 5140 | 5150 | 5130 | 1132 |
| 304 | 20240912 | 144600 | 493217180 | 5140 | 5140 | 5140 | 5140 | 2 |
| 305 | 20240912 | 144500 | 493206900 | 5130 | 5140 | 5140 | 5130 | 112 |
| 306 | 20240912 | 144400 | 492631340 | 5140 | 5150 | 5150 | 5140 | 42 |
| 307 | 20240912 | 144300 | 492415440 | 5130 | 5150 | 5150 | 5130 | 107 |
| 308 | 20240912 | 144200 | 491864510 | 5130 | 5140 | 5150 | 5130 | 122 |
| 309 | 20240912 | 144100 | 491236720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240912 | 144000 | 491236720 | 5150 | 5130 | 5150 | 5130 | 26 |
| 311 | 20240912 | 143900 | 491103260 | 5130 | 5130 | 5130 | 5130 | 16 |
| 312 | 20240912 | 143800 | 491021180 | 5140 | 5140 | 5140 | 5140 | 110 |
| 313 | 20240912 | 143700 | 490455780 | 5140 | 5140 | 5140 | 5140 | 15 |
| 314 | 20240912 | 143600 | 490378680 | 5140 | 5140 | 5140 | 5130 | 21 |
| 315 | 20240912 | 143500 | 490270800 | 5130 | 5130 | 5130 | 5130 | 33 |
| 316 | 20240912 | 143400 | 490101510 | 5130 | 5140 | 5140 | 5130 | 315 |
| 317 | 20240912 | 143300 | 488482460 | 5150 | 5130 | 5150 | 5130 | 32 |
| 318 | 20240912 | 143200 | 488318080 | 5130 | 5140 | 5140 | 5130 | 6 |
| 319 | 20240912 | 143100 | 488287290 | 5140 | 5140 | 5140 | 5140 | 179 |
| 320 | 20240912 | 143000 | 487367230 | 5140 | 5140 | 5140 | 5140 | 182 |
| 321 | 20240912 | 142900 | 486431750 | 5140 | 5140 | 5140 | 5140 | 504 |
| 322 | 20240912 | 142800 | 483841190 | 5140 | 5140 | 5140 | 5140 | 5 |
| 323 | 20240912 | 142700 | 483815490 | 5140 | 5150 | 5150 | 5140 | 114 |
| 324 | 20240912 | 142600 | 483228530 | 5150 | 5140 | 5150 | 5140 | 24 |
| 325 | 20240912 | 142500 | 483105160 | 5140 | 5140 | 5140 | 5140 | 52 |
| 326 | 20240912 | 142400 | 482837880 | 5150 | 5140 | 5150 | 5140 | 14 |
| 327 | 20240912 | 142300 | 482765910 | 5140 | 5140 | 5140 | 5140 | 24 |
| 328 | 20240912 | 142200 | 482642550 | 5140 | 5140 | 5140 | 5140 | 216 |
| 329 | 20240912 | 142100 | 481532310 | 5140 | 5140 | 5150 | 5140 | 13 |
| 330 | 20240912 | 142000 | 481465480 | 5140 | 5140 | 5150 | 5140 | 37 |
| 331 | 20240912 | 141900 | 481275290 | 5150 | 5150 | 5150 | 5150 | 50 |
| 332 | 20240912 | 141800 | 481017790 | 5140 | 5140 | 5140 | 5140 | 26 |
| 333 | 20240912 | 141700 | 480884150 | 5140 | 5150 | 5150 | 5140 | 120 |
| 334 | 20240912 | 141600 | 480266270 | 5140 | 5140 | 5140 | 5140 | 21 |
| 335 | 20240912 | 141500 | 480158330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20240912 | 141400 | 480158330 | 5140 | 5140 | 5140 | 5140 | 552 |
| 337 | 20240912 | 141300 | 477321050 | 5140 | 5140 | 5140 | 5140 | 32 |
| 338 | 20240912 | 141200 | 477156570 | 5140 | 5140 | 5150 | 5140 | 105 |
| 339 | 20240912 | 141100 | 476616850 | 5140 | 5140 | 5150 | 5140 | 46 |
| 340 | 20240912 | 141000 | 476380390 | 5150 | 5140 | 5150 | 5140 | 24 |
| 341 | 20240912 | 140900 | 476256850 | 5150 | 5140 | 5150 | 5140 | 20 |
| 342 | 20240912 | 140800 | 476154040 | 5140 | 5150 | 5150 | 5140 | 34 |
| 343 | 20240912 | 140700 | 475979170 | 5140 | 5140 | 5150 | 5140 | 22 |
| 344 | 20240912 | 140600 | 475866080 | 5150 | 5140 | 5150 | 5140 | 7 |
| 345 | 20240912 | 140500 | 475830090 | 5150 | 5140 | 5150 | 5140 | 131 |
| 346 | 20240912 | 140400 | 475155720 | 5150 | 5150 | 5150 | 5140 | 115 |
| 347 | 20240912 | 140300 | 474563590 | 5140 | 5140 | 5150 | 5140 | 134 |
| 348 | 20240912 | 140200 | 473874820 | 5140 | 5140 | 5140 | 5140 | 14 |
| 349 | 20240912 | 140100 | 473802860 | 5140 | 5140 | 5140 | 5140 | 392 |
| 350 | 20240912 | 140000 | 471787980 | 5140 | 5140 | 5140 | 5140 | 425 |
| 351 | 20240912 | 135900 | 469603480 | 5140 | 5150 | 5150 | 5140 | 13 |
| 352 | 20240912 | 135800 | 469536650 | 5140 | 5140 | 5140 | 5140 | 14 |
| 353 | 20240912 | 135700 | 469464690 | 5150 | 5140 | 5150 | 5140 | 3028 |
| 354 | 20240912 | 135600 | 453900760 | 5140 | 5140 | 5150 | 5140 | 920 |
| 355 | 20240912 | 135500 | 449170950 | 5140 | 5140 | 5140 | 5140 | 14 |
| 356 | 20240912 | 135400 | 449098990 | 5140 | 5140 | 5150 | 5140 | 34 |
| 357 | 20240912 | 135300 | 448924210 | 5150 | 5140 | 5150 | 5140 | 312 |
| 358 | 20240912 | 135200 | 447317470 | 5150 | 5150 | 5150 | 5150 | 1323 |
| 359 | 20240912 | 135100 | 440504020 | 5150 | 5150 | 5150 | 5150 | 31 |
| 360 | 20240912 | 135000 | 440344370 | 5150 | 5150 | 5150 | 5150 | 5 |
| 361 | 20240912 | 134900 | 440318620 | 5150 | 5150 | 5150 | 5150 | 14 |
| 362 | 20240912 | 134800 | 440246520 | 5150 | 5150 | 5150 | 5150 | 22 |
| 363 | 20240912 | 134700 | 440133220 | 5160 | 5150 | 5160 | 5150 | 223 |
| 364 | 20240912 | 134600 | 438984750 | 5160 | 5150 | 5160 | 5150 | 11 |
| 365 | 20240912 | 134500 | 438928000 | 5150 | 5150 | 5150 | 5150 | 51 |
| 366 | 20240912 | 134400 | 438665350 | 5150 | 5150 | 5150 | 5150 | 56 |
| 367 | 20240912 | 134300 | 438376950 | 5150 | 5150 | 5150 | 5150 | 14 |
| 368 | 20240912 | 134200 | 438304850 | 5150 | 5150 | 5150 | 5150 | 148 |
| 369 | 20240912 | 134100 | 437542650 | 5150 | 5150 | 5160 | 5150 | 43 |
| 370 | 20240912 | 134000 | 437320900 | 5160 | 5150 | 5160 | 5150 | 87 |
| 371 | 20240912 | 133900 | 436872840 | 5150 | 5150 | 5150 | 5150 | 144 |
| 372 | 20240912 | 133800 | 436131240 | 5160 | 5160 | 5170 | 5150 | 2021 |
| 373 | 20240912 | 133700 | 425683040 | 5150 | 5150 | 5150 | 5150 | 56 |
| 374 | 20240912 | 133600 | 425394640 | 5150 | 5150 | 5150 | 5150 | 65 |
| 375 | 20240912 | 133500 | 425059890 | 5170 | 5160 | 5170 | 5160 | 197 |
| 376 | 20240912 | 133400 | 424041750 | 5150 | 5140 | 5150 | 5140 | 20 |
| 377 | 20240912 | 133300 | 423938820 | 5160 | 5160 | 5160 | 5140 | 220 |
| 378 | 20240912 | 133200 | 422805710 | 5150 | 5150 | 5160 | 5150 | 115 |
| 379 | 20240912 | 133100 | 422213440 | 5160 | 5150 | 5160 | 5150 | 430 |
| 380 | 20240912 | 133000 | 419998810 | 5150 | 5150 | 5160 | 5150 | 292 |
| 381 | 20240912 | 132900 | 418492400 | 5160 | 5150 | 5160 | 5150 | 183 |
| 382 | 20240912 | 132800 | 417548250 | 5150 | 5150 | 5150 | 5150 | 5 |
| 383 | 20240912 | 132700 | 417522500 | 5160 | 5150 | 5160 | 5150 | 334 |
| 384 | 20240912 | 132600 | 415801390 | 5150 | 5150 | 5150 | 5150 | 12 |
| 385 | 20240912 | 132500 | 415739590 | 5150 | 5160 | 5160 | 5150 | 238 |
| 386 | 20240912 | 132400 | 414511640 | 5160 | 5160 | 5160 | 5160 | 232 |
| 387 | 20240912 | 132300 | 413314520 | 5160 | 5160 | 5160 | 5160 | 19 |
| 388 | 20240912 | 132200 | 413216480 | 5160 | 5160 | 5160 | 5160 | 13 |
| 389 | 20240912 | 132100 | 413149400 | 5160 | 5160 | 5170 | 5160 | 43 |
| 390 | 20240912 | 132000 | 412927460 | 5170 | 5150 | 5170 | 5150 | 126 |
| 391 | 20240912 | 131900 | 412276500 | 5150 | 5170 | 5170 | 5150 | 3651 |
| 392 | 20240912 | 131800 | 393436260 | 5170 | 5170 | 5170 | 5170 | 522 |
| 393 | 20240912 | 131700 | 390737520 | 5190 | 5190 | 5190 | 5190 | 3 |
| 394 | 20240912 | 131600 | 390721950 | 5180 | 5180 | 5180 | 5170 | 123 |
| 395 | 20240912 | 131500 | 390085000 | 5170 | 5180 | 5180 | 5170 | 158 |
| 396 | 20240912 | 131400 | 389267870 | 5170 | 5170 | 5170 | 5170 | 20 |
| 397 | 20240912 | 131300 | 389164470 | 5180 | 5180 | 5180 | 5180 | 120 |
| 398 | 20240912 | 131200 | 388542870 | 5180 | 5180 | 5180 | 5160 | 54 |
| 399 | 20240912 | 131100 | 388263470 | 5180 | 5170 | 5180 | 5160 | 148 |
| 400 | 20240912 | 131000 | 387497200 | 5170 | 5170 | 5170 | 5160 | 157 |
| 401 | 20240912 | 130900 | 386685570 | 5160 | 5160 | 5170 | 5160 | 146 |
| 402 | 20240912 | 130800 | 385931110 | 5160 | 5160 | 5160 | 5160 | 8 |
| 403 | 20240912 | 130700 | 385889830 | 5160 | 5160 | 5170 | 5160 | 1021 |
| 404 | 20240912 | 130600 | 380611470 | 5160 | 5170 | 5170 | 5160 | 119 |
| 405 | 20240912 | 130500 | 379996410 | 5170 | 5160 | 5170 | 5160 | 395 |
| 406 | 20240912 | 130400 | 377958190 | 5170 | 5170 | 5170 | 5160 | 216 |
| 407 | 20240912 | 130300 | 376841600 | 5160 | 5130 | 5170 | 5130 | 7192 |
| 408 | 20240912 | 130200 | 339816230 | 5130 | 5120 | 5130 | 5120 | 7 |
| 409 | 20240912 | 130100 | 339780370 | 5120 | 5120 | 5120 | 5120 | 13 |
| 410 | 20240912 | 130000 | 339713810 | 5130 | 5120 | 5130 | 5120 | 132 |
| 411 | 20240912 | 125900 | 339036960 | 5120 | 5130 | 5130 | 5120 | 13 |
| 412 | 20240912 | 125800 | 338970390 | 5120 | 5120 | 5130 | 5120 | 18 |
| 413 | 20240912 | 125700 | 338878220 | 5120 | 5130 | 5130 | 5120 | 34 |
| 414 | 20240912 | 125600 | 338704110 | 5120 | 5120 | 5130 | 5120 | 20 |
| 415 | 20240912 | 125500 | 338601700 | 5120 | 5120 | 5120 | 5120 | 5 |
| 416 | 20240912 | 125400 | 338576100 | 5120 | 5110 | 5120 | 5110 | 522 |
| 417 | 20240912 | 125300 | 335903480 | 5110 | 5110 | 5110 | 5110 | 6 |
| 418 | 20240912 | 125200 | 335872820 | 5110 | 5110 | 5110 | 5110 | 38 |
| 419 | 20240912 | 125100 | 335678640 | 5110 | 5110 | 5110 | 5110 | 7 |
| 420 | 20240912 | 125000 | 335642870 | 5110 | 5120 | 5120 | 5110 | 789 |
| 421 | 20240912 | 124900 | 331603250 | 5120 | 5120 | 5120 | 5120 | 30 |
| 422 | 20240912 | 124800 | 331449650 | 5120 | 5120 | 5120 | 5120 | 6 |
| 423 | 20240912 | 124700 | 331418930 | 5120 | 5120 | 5120 | 5120 | 19 |
| 424 | 20240912 | 124600 | 331321650 | 5120 | 5120 | 5120 | 5120 | 315 |
| 425 | 20240912 | 124500 | 329708850 | 5130 | 5120 | 5130 | 5120 | 787 |
| 426 | 20240912 | 124400 | 325671720 | 5110 | 5120 | 5120 | 5110 | 400 |
| 427 | 20240912 | 124300 | 323625310 | 5120 | 5120 | 5120 | 5120 | 30 |
| 428 | 20240912 | 124200 | 323471710 | 5120 | 5120 | 5120 | 5120 | 506 |
| 429 | 20240912 | 124100 | 320880990 | 5120 | 5120 | 5120 | 5120 | 13 |
| 430 | 20240912 | 124000 | 320814430 | 5120 | 5120 | 5130 | 5120 | 135 |
| 431 | 20240912 | 123900 | 320122220 | 5120 | 5120 | 5120 | 5120 | 7 |
| 432 | 20240912 | 123800 | 320086380 | 5120 | 5120 | 5120 | 5120 | 68 |
| 433 | 20240912 | 123700 | 319738220 | 5120 | 5120 | 5120 | 5120 | 21 |
| 434 | 20240912 | 123600 | 319630700 | 5120 | 5120 | 5130 | 5120 | 98 |
| 435 | 20240912 | 123500 | 319128130 | 5120 | 5120 | 5120 | 5120 | 6 |
| 436 | 20240912 | 123400 | 319097410 | 5120 | 5120 | 5120 | 5120 | 401 |
| 437 | 20240912 | 123300 | 317044290 | 5120 | 5120 | 5120 | 5120 | 6 |
| 438 | 20240912 | 123200 | 317013570 | 5120 | 5120 | 5120 | 5120 | 14 |
| 439 | 20240912 | 123100 | 316941890 | 5120 | 5120 | 5120 | 5120 | 431 |
| 440 | 20240912 | 123000 | 314735170 | 5120 | 5120 | 5120 | 5120 | 14 |
| 441 | 20240912 | 122900 | 314663490 | 5120 | 5120 | 5120 | 5120 | 69 |
| 442 | 20240912 | 122800 | 314310210 | 5120 | 5120 | 5130 | 5120 | 93 |
| 443 | 20240912 | 122700 | 313833470 | 5120 | 5120 | 5120 | 5120 | 19 |
| 444 | 20240912 | 122600 | 313736190 | 5120 | 5120 | 5120 | 5120 | 9 |
| 445 | 20240912 | 122500 | 313690110 | 5120 | 5120 | 5120 | 5120 | 22 |
| 446 | 20240912 | 122400 | 313577470 | 5130 | 5120 | 5130 | 5120 | 115 |
| 447 | 20240912 | 122300 | 312987630 | 5120 | 5120 | 5120 | 5120 | 13 |
| 448 | 20240912 | 122200 | 312921070 | 5120 | 5120 | 5120 | 5120 | 100 |
| 449 | 20240912 | 122100 | 312409070 | 5130 | 5120 | 5130 | 5120 | 54 |
| 450 | 20240912 | 122000 | 312132250 | 5130 | 5110 | 5130 | 5110 | 132 |
| 451 | 20240912 | 121900 | 311455500 | 5110 | 5130 | 5130 | 5110 | 118 |
| 452 | 20240912 | 121800 | 310850520 | 5130 | 5110 | 5130 | 5110 | 12 |
| 453 | 20240912 | 121700 | 310789160 | 5110 | 5120 | 5120 | 5110 | 24 |
| 454 | 20240912 | 121600 | 310666320 | 5110 | 5110 | 5130 | 5110 | 39 |
| 455 | 20240912 | 121500 | 310466990 | 5130 | 5110 | 5130 | 5110 | 108 |
| 456 | 20240912 | 121400 | 309913070 | 5130 | 5110 | 5130 | 5110 | 26 |
| 457 | 20240912 | 121300 | 309780070 | 5130 | 5110 | 5130 | 5110 | 38 |
| 458 | 20240912 | 121200 | 309585770 | 5130 | 5110 | 5130 | 5110 | 26 |
| 459 | 20240912 | 121100 | 309452760 | 5120 | 5120 | 5120 | 5120 | 109 |
| 460 | 20240912 | 121000 | 308894680 | 5110 | 5110 | 5110 | 5110 | 35 |
| 461 | 20240912 | 120900 | 308715830 | 5110 | 5110 | 5110 | 5110 | 18 |
| 462 | 20240912 | 120800 | 308623850 | 5110 | 5110 | 5110 | 5110 | 6 |
| 463 | 20240912 | 120700 | 308593190 | 5110 | 5110 | 5110 | 5110 | 27 |
| 464 | 20240912 | 120600 | 308455220 | 5110 | 5110 | 5110 | 5110 | 8 |
| 465 | 20240912 | 120500 | 308414340 | 5110 | 5110 | 5110 | 5110 | 16 |
| 466 | 20240912 | 120400 | 308332580 | 5110 | 5110 | 5110 | 5110 | 26 |
| 467 | 20240912 | 120300 | 308199720 | 5110 | 5110 | 5110 | 5110 | 13 |
| 468 | 20240912 | 120200 | 308133290 | 5110 | 5110 | 5120 | 5110 | 183 |
| 469 | 20240912 | 120100 | 307196440 | 5110 | 5110 | 5120 | 5110 | 59 |
| 470 | 20240912 | 120000 | 306894650 | 5110 | 5110 | 5110 | 5110 | 6 |
| 471 | 20240912 | 115900 | 306863990 | 5110 | 5110 | 5110 | 5110 | 13 |
| 472 | 20240912 | 115800 | 306797560 | 5110 | 5110 | 5110 | 5110 | 35 |
| 473 | 20240912 | 115700 | 306618710 | 5120 | 5130 | 5130 | 5120 | 416 |
| 474 | 20240912 | 115600 | 304487710 | 5130 | 5110 | 5130 | 5110 | 827 |
| 475 | 20240912 | 115500 | 300252740 | 5120 | 5110 | 5120 | 5110 | 334 |
| 476 | 20240912 | 115400 | 298542950 | 5110 | 5110 | 5110 | 5110 | 19 |
| 477 | 20240912 | 115300 | 298445860 | 5110 | 5110 | 5110 | 5110 | 6 |
| 478 | 20240912 | 115200 | 298415200 | 5120 | 5110 | 5120 | 5110 | 42 |
| 479 | 20240912 | 115100 | 298200540 | 5120 | 5120 | 5120 | 5110 | 117 |
| 480 | 20240912 | 115000 | 297601550 | 5120 | 5120 | 5120 | 5110 | 135 |
| 481 | 20240912 | 114900 | 296910550 | 5120 | 5110 | 5120 | 5110 | 35 |
| 482 | 20240912 | 114800 | 296731470 | 5110 | 5110 | 5120 | 5110 | 44 |
| 483 | 20240912 | 114700 | 296506370 | 5110 | 5110 | 5110 | 5110 | 13 |
| 484 | 20240912 | 114600 | 296439940 | 5110 | 5110 | 5110 | 5110 | 28 |
| 485 | 20240912 | 114500 | 296296860 | 5110 | 5110 | 5110 | 5110 | 54 |
| 486 | 20240912 | 114400 | 296020920 | 5110 | 5110 | 5110 | 5110 | 6 |
| 487 | 20240912 | 114300 | 295990260 | 5110 | 5100 | 5120 | 5100 | 236 |
| 488 | 20240912 | 114200 | 294785620 | 5110 | 5110 | 5110 | 5110 | 101 |
| 489 | 20240912 | 114100 | 294269510 | 5100 | 5100 | 5110 | 5100 | 523 |
| 490 | 20240912 | 114000 | 291597340 | 5100 | 5100 | 5100 | 5100 | 17 |
| 491 | 20240912 | 113900 | 291510640 | 5100 | 5100 | 5110 | 5100 | 35 |
| 492 | 20240912 | 113800 | 291331920 | 5100 | 5100 | 5100 | 5100 | 21 |
| 493 | 20240912 | 113700 | 291224820 | 5100 | 5100 | 5100 | 5100 | 6 |
| 494 | 20240912 | 113600 | 291194220 | 5100 | 5100 | 5100 | 5100 | 19 |
| 495 | 20240912 | 113500 | 291097320 | 5100 | 5100 | 5100 | 5100 | 30 |
| 496 | 20240912 | 113400 | 290944320 | 5110 | 5100 | 5110 | 5100 | 8 |
| 497 | 20240912 | 113300 | 290903500 | 5100 | 5100 | 5100 | 5100 | 11 |
| 498 | 20240912 | 113200 | 290847400 | 5100 | 5100 | 5100 | 5100 | 97 |
| 499 | 20240912 | 113100 | 290352700 | 5100 | 5100 | 5100 | 5100 | 5 |
| 500 | 20240912 | 113000 | 290327200 | 5110 | 5100 | 5110 | 5100 | 17 |
| 501 | 20240912 | 112900 | 290240450 | 5100 | 5100 | 5100 | 5100 | 28 |
| 502 | 20240912 | 112800 | 290097650 | 5100 | 5100 | 5100 | 5100 | 14 |
| 503 | 20240912 | 112700 | 290026250 | 5100 | 5100 | 5100 | 5100 | 8 |
| 504 | 20240912 | 112600 | 289985450 | 5100 | 5110 | 5110 | 5100 | 206 |
| 505 | 20240912 | 112500 | 288932850 | 5110 | 5110 | 5110 | 5110 | 13 |
| 506 | 20240912 | 112400 | 288866420 | 5110 | 5110 | 5110 | 5110 | 12 |
| 507 | 20240912 | 112300 | 288805100 | 5120 | 5100 | 5120 | 5100 | 16859 |
| 508 | 20240912 | 112200 | 202820430 | 5090 | 5090 | 5090 | 5090 | 7 |
| 509 | 20240912 | 112100 | 202784800 | 5090 | 5090 | 5090 | 5090 | 21 |
| 510 | 20240912 | 112000 | 202677910 | 5090 | 5090 | 5090 | 5090 | 14 |
| 511 | 20240912 | 111900 | 202606650 | 5090 | 5090 | 5090 | 5090 | 20 |
| 512 | 20240912 | 111800 | 202504850 | 5090 | 5090 | 5090 | 5090 | 7 |
| 513 | 20240912 | 111700 | 202469220 | 5090 | 5090 | 5090 | 5090 | 40 |
| 514 | 20240912 | 111600 | 202265620 | 5090 | 5100 | 5100 | 5090 | 9 |
| 515 | 20240912 | 111500 | 202219800 | 5090 | 5090 | 5090 | 5090 | 6 |
| 516 | 20240912 | 111400 | 202189260 | 5090 | 5090 | 5090 | 5090 | 33 |
| 517 | 20240912 | 111300 | 202021290 | 5090 | 5090 | 5090 | 5090 | 5 |
| 518 | 20240912 | 111200 | 201995840 | 5100 | 5080 | 5100 | 5080 | 1365 |
| 519 | 20240912 | 111100 | 195042830 | 5080 | 5080 | 5080 | 5080 | 21 |
| 520 | 20240912 | 111000 | 194936150 | 5080 | 5080 | 5080 | 5080 | 23 |
| 521 | 20240912 | 110900 | 194819310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 522 | 20240912 | 110800 | 194819310 | 5080 | 5080 | 5080 | 5080 | 31 |
| 523 | 20240912 | 110700 | 194661830 | 5080 | 5080 | 5080 | 5080 | 18 |
| 524 | 20240912 | 110600 | 194570390 | 5080 | 5080 | 5080 | 5080 | 8 |
| 525 | 20240912 | 110500 | 194529750 | 5080 | 5080 | 5080 | 5080 | 31 |
| 526 | 20240912 | 110400 | 194372270 | 5080 | 5080 | 5080 | 5080 | 106 |
| 527 | 20240912 | 110300 | 193833790 | 5080 | 5080 | 5080 | 5080 | 14 |
| 528 | 20240912 | 110200 | 193762670 | 5080 | 5080 | 5080 | 5080 | 25 |
| 529 | 20240912 | 110100 | 193635670 | 5080 | 5080 | 5080 | 5080 | 392 |
| 530 | 20240912 | 110000 | 191644310 | 5080 | 5090 | 5090 | 5080 | 213 |
| 531 | 20240912 | 105900 | 190560180 | 5090 | 5090 | 5090 | 5090 | 41 |
| 532 | 20240912 | 105800 | 190351490 | 5090 | 5090 | 5090 | 5090 | 5 |
| 533 | 20240912 | 105700 | 190326040 | 5090 | 5090 | 5090 | 5090 | 13 |
| 534 | 20240912 | 105600 | 190259870 | 5090 | 5090 | 5090 | 5090 | 22 |
| 535 | 20240912 | 105500 | 190147890 | 5090 | 5080 | 5090 | 5080 | 43 |
| 536 | 20240912 | 105400 | 189929090 | 5100 | 5080 | 5100 | 5080 | 4 |
| 537 | 20240912 | 105300 | 189908740 | 5080 | 5080 | 5080 | 5080 | 35 |
| 538 | 20240912 | 105200 | 189730940 | 5080 | 5080 | 5080 | 5080 | 13 |
| 539 | 20240912 | 105100 | 189664900 | 5080 | 5090 | 5090 | 5080 | 8 |
| 540 | 20240912 | 105000 | 189624250 | 5080 | 5080 | 5080 | 5080 | 27 |
| 541 | 20240912 | 104900 | 189487090 | 5100 | 5090 | 5100 | 5090 | 9 |
| 542 | 20240912 | 104800 | 189441250 | 5080 | 5080 | 5080 | 5080 | 31 |
| 543 | 20240912 | 104700 | 189283770 | 5080 | 5080 | 5080 | 5080 | 35 |
| 544 | 20240912 | 104600 | 189105970 | 5080 | 5080 | 5080 | 5080 | 63 |
| 545 | 20240912 | 104500 | 188785930 | 5090 | 5080 | 5090 | 5080 | 7 |
| 546 | 20240912 | 104400 | 188750310 | 5080 | 5080 | 5100 | 5080 | 775 |
| 547 | 20240912 | 104300 | 184811810 | 5080 | 5080 | 5080 | 5080 | 13 |
| 548 | 20240912 | 104200 | 184745770 | 5080 | 5090 | 5090 | 5080 | 7 |
| 549 | 20240912 | 104100 | 184710200 | 5090 | 5090 | 5100 | 5080 | 1031 |
| 550 | 20240912 | 104000 | 179462130 | 5090 | 5100 | 5100 | 5090 | 9 |
| 551 | 20240912 | 103900 | 179416300 | 5090 | 5100 | 5100 | 5090 | 111 |
| 552 | 20240912 | 103800 | 178850310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 553 | 20240912 | 103700 | 178850310 | 5120 | 5100 | 5120 | 5090 | 139 |
| 554 | 20240912 | 103600 | 178139270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20240912 | 103500 | 178139270 | 5120 | 5100 | 5120 | 5100 | 260 |
| 556 | 20240912 | 103400 | 176810770 | 5120 | 5100 | 5120 | 5100 | 47 |
| 557 | 20240912 | 103300 | 176570400 | 5120 | 5100 | 5120 | 5090 | 36 |
| 558 | 20240912 | 103200 | 176386570 | 5090 | 5100 | 5120 | 5090 | 111 |
| 559 | 20240912 | 103100 | 175818440 | 5090 | 5090 | 5090 | 5090 | 5 |
| 560 | 20240912 | 103000 | 175792990 | 5120 | 5090 | 5120 | 5090 | 130 |
| 561 | 20240912 | 102900 | 175127850 | 5090 | 5090 | 5090 | 5090 | 20 |
| 562 | 20240912 | 102800 | 175026050 | 5110 | 5090 | 5110 | 5090 | 405 |
| 563 | 20240912 | 102700 | 172964500 | 5120 | 5090 | 5120 | 5090 | 30 |
| 564 | 20240912 | 102600 | 172811370 | 5110 | 5090 | 5120 | 5080 | 126 |
| 565 | 20240912 | 102500 | 172167870 | 5120 | 5080 | 5120 | 5080 | 254 |
| 566 | 20240912 | 102400 | 170876820 | 5080 | 5080 | 5080 | 5080 | 5 |
| 567 | 20240912 | 102300 | 170851420 | 5130 | 5120 | 5130 | 5110 | 141 |
| 568 | 20240912 | 102200 | 170129360 | 5090 | 5120 | 5120 | 5090 | 40 |
| 569 | 20240912 | 102100 | 169924890 | 5120 | 5080 | 5120 | 5080 | 37 |
| 570 | 20240912 | 102000 | 169736650 | 5080 | 5080 | 5080 | 5080 | 5 |
| 571 | 20240912 | 101900 | 169711250 | 5110 | 5080 | 5110 | 5080 | 297 |
| 572 | 20240912 | 101800 | 168199490 | 5080 | 5080 | 5090 | 5080 | 51 |
| 573 | 20240912 | 101700 | 167940140 | 5090 | 5080 | 5090 | 5080 | 44 |
| 574 | 20240912 | 101600 | 167716350 | 5090 | 5080 | 5090 | 5080 | 4 |
| 575 | 20240912 | 101500 | 167696010 | 5080 | 5090 | 5090 | 5080 | 194 |
| 576 | 20240912 | 101400 | 166708670 | 5100 | 5090 | 5100 | 5090 | 11 |
| 577 | 20240912 | 101300 | 166652640 | 5090 | 5090 | 5090 | 5090 | 237 |
| 578 | 20240912 | 101200 | 165446310 | 5090 | 5100 | 5100 | 5090 | 23 |
| 579 | 20240912 | 101100 | 165329140 | 5090 | 5120 | 5120 | 5090 | 11 |
| 580 | 20240912 | 101000 | 165273000 | 5090 | 5090 | 5120 | 5090 | 510 |
| 581 | 20240912 | 100900 | 162674200 | 5090 | 5100 | 5120 | 5090 | 13 |
| 582 | 20240912 | 100800 | 162607770 | 5090 | 5090 | 5100 | 5090 | 29 |
| 583 | 20240912 | 100700 | 162460150 | 5090 | 5090 | 5090 | 5090 | 7 |
| 584 | 20240912 | 100600 | 162424520 | 5090 | 5090 | 5090 | 5090 | 38 |
| 585 | 20240912 | 100500 | 162231100 | 5130 | 5120 | 5130 | 5120 | 100 |
| 586 | 20240912 | 100400 | 161718180 | 5130 | 5090 | 5130 | 5090 | 13 |
| 587 | 20240912 | 100300 | 161651830 | 5090 | 5090 | 5130 | 5090 | 165 |
| 588 | 20240912 | 100200 | 160808190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 589 | 20240912 | 100100 | 160808190 | 5100 | 5110 | 5120 | 5100 | 981 |
| 590 | 20240912 | 100000 | 155803020 | 5130 | 5110 | 5130 | 5100 | 21 |
| 591 | 20240912 | 095900 | 155695710 | 5140 | 5120 | 5140 | 5120 | 176 |
| 592 | 20240912 | 095800 | 154791640 | 5110 | 5130 | 5130 | 5100 | 281 |
| 593 | 20240912 | 095700 | 153357650 | 5130 | 5110 | 5130 | 5100 | 256 |
| 594 | 20240912 | 095600 | 152048130 | 5120 | 5100 | 5120 | 5100 | 12 |
| 595 | 20240912 | 095500 | 151986850 | 5120 | 5100 | 5120 | 5100 | 25 |
| 596 | 20240912 | 095400 | 151859260 | 5130 | 5120 | 5130 | 5120 | 100 |
| 597 | 20240912 | 095300 | 151346330 | 5130 | 5110 | 5130 | 5100 | 656 |
| 598 | 20240912 | 095200 | 147994830 | 5110 | 5120 | 5130 | 5110 | 1760 |
| 599 | 20240912 | 095100 | 138987070 | 5120 | 5130 | 5130 | 5120 | 640 |
| 600 | 20240912 | 095000 | 135703910 | 5130 | 5130 | 5130 | 5130 | 7 |
| 601 | 20240912 | 094900 | 135668000 | 5130 | 5130 | 5130 | 5130 | 12 |
| 602 | 20240912 | 094800 | 135606440 | 5130 | 5130 | 5130 | 5130 | 40 |
| 603 | 20240912 | 094700 | 135401240 | 5130 | 5120 | 5140 | 5120 | 11 |
| 604 | 20240912 | 094600 | 135344810 | 5120 | 5130 | 5130 | 5120 | 425 |
| 605 | 20240912 | 094500 | 133164800 | 5150 | 5130 | 5150 | 5130 | 20 |
| 606 | 20240912 | 094400 | 133062160 | 5120 | 5130 | 5130 | 5120 | 102 |
| 607 | 20240912 | 094300 | 132538990 | 5130 | 5120 | 5130 | 5120 | 31 |
| 608 | 20240912 | 094200 | 132380030 | 5130 | 5130 | 5130 | 5130 | 30 |
| 609 | 20240912 | 094100 | 132226130 | 5160 | 5130 | 5160 | 5130 | 100 |
| 610 | 20240912 | 094000 | 131710630 | 5160 | 5160 | 5160 | 5160 | 3 |
| 611 | 20240912 | 093900 | 131695150 | 5160 | 5160 | 5160 | 5130 | 1152 |
| 612 | 20240912 | 093800 | 125775410 | 5150 | 5160 | 5160 | 5150 | 117 |
| 613 | 20240912 | 093700 | 125171820 | 5160 | 5150 | 5160 | 5150 | 11 |
| 614 | 20240912 | 093600 | 125115160 | 5150 | 5160 | 5170 | 5150 | 192 |
| 615 | 20240912 | 093500 | 124124410 | 5160 | 5160 | 5160 | 5150 | 168 |
| 616 | 20240912 | 093400 | 123257600 | 5170 | 5170 | 5170 | 5170 | 101 |
| 617 | 20240912 | 093300 | 122735430 | 5160 | 5160 | 5170 | 5160 | 29 |
| 618 | 20240912 | 093200 | 122585780 | 5160 | 5160 | 5160 | 5160 | 14 |
| 619 | 20240912 | 093100 | 122513540 | 5170 | 5180 | 5180 | 5170 | 54 |
| 620 | 20240912 | 093000 | 122234350 | 5170 | 5160 | 5170 | 5160 | 160 |
| 621 | 20240912 | 092900 | 121407900 | 5160 | 5180 | 5180 | 5160 | 110 |
| 622 | 20240912 | 092800 | 120838300 | 5180 | 5170 | 5180 | 5170 | 20 |
| 623 | 20240912 | 092700 | 120734830 | 5160 | 5180 | 5180 | 5150 | 143 |
| 624 | 20240912 | 092600 | 119994630 | 5180 | 5160 | 5180 | 5160 | 475 |
| 625 | 20240912 | 092500 | 117538030 | 5170 | 5150 | 5170 | 5150 | 17 |
| 626 | 20240912 | 092400 | 117450360 | 5150 | 5130 | 5170 | 5130 | 32 |
| 627 | 20240912 | 092300 | 117285600 | 5170 | 5160 | 5170 | 5160 | 110 |
| 628 | 20240912 | 092200 | 116716960 | 5170 | 5140 | 5170 | 5140 | 43 |
| 629 | 20240912 | 092100 | 116495320 | 5160 | 5150 | 5160 | 5150 | 100 |
| 630 | 20240912 | 092000 | 115980310 | 5170 | 5180 | 5180 | 5100 | 5094 |
| 631 | 20240912 | 091900 | 89877000 | 5180 | 5160 | 5180 | 5160 | 120 |
| 632 | 20240912 | 091800 | 89255560 | 5160 | 5170 | 5190 | 5160 | 234 |
| 633 | 20240912 | 091700 | 88046140 | 5180 | 5180 | 5180 | 5160 | 468 |
| 634 | 20240912 | 091600 | 85630160 | 5200 | 5190 | 5200 | 5180 | 267 |
| 635 | 20240912 | 091500 | 84245180 | 5200 | 5160 | 5210 | 5160 | 3834 |
| 636 | 20240912 | 091400 | 64354460 | 5180 | 5170 | 5180 | 5170 | 252 |
| 637 | 20240912 | 091300 | 63050380 | 5170 | 5140 | 5170 | 5140 | 638 |
| 638 | 20240912 | 091200 | 59752940 | 5140 | 5150 | 5170 | 5140 | 237 |
| 639 | 20240912 | 091100 | 58532320 | 5150 | 5150 | 5170 | 5150 | 279 |
| 640 | 20240912 | 091000 | 57095450 | 5150 | 5150 | 5150 | 5150 | 18 |
| 641 | 20240912 | 090900 | 57002750 | 5170 | 5160 | 5170 | 5140 | 2505 |
| 642 | 20240912 | 090800 | 44119080 | 5140 | 5140 | 5140 | 5120 | 1034 |
| 643 | 20240912 | 090700 | 38820780 | 5150 | 5170 | 5180 | 5150 | 279 |
| 644 | 20240912 | 090600 | 37379580 | 5160 | 5190 | 5190 | 5130 | 1072 |
| 645 | 20240912 | 090500 | 31861050 | 5190 | 5170 | 5190 | 5160 | 784 |
| 646 | 20240912 | 090400 | 27801180 | 5170 | 5170 | 5170 | 5170 | 299 |
| 647 | 20240912 | 090300 | 26255350 | 5170 | 5150 | 5170 | 5150 | 1025 |
| 648 | 20240912 | 090200 | 20968820 | 5150 | 5150 | 5150 | 5120 | 1189 |
| 649 | 20240912 | 090100 | 14867600 | 5150 | 5150 | 5150 | 5120 | 547 |
| 650 | 20240912 | 090000 | 12064250 | 5120 | 5150 | 5150 | 5120 | 2345 |