KissMeData/077360/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120643	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7490	170	2	2.32	2192300390	294643	55.86	7490	7570	7280	9510	5130	7320	7440.53	2.11	0	11525	7506	7412	7336	7242	7166	7460	7290	91	2190	200	5410	10	1	45437002	3403	55.90	1.16	12	0.65	134.00	6480.00	10640	20230713	-29.61	5150	20230119	45.44	7810	-4.10	20240102	6620	13.14	20240118	10640	-29.61	20230713	5280	41.86	20230125	4.10	N	077360	200	90 억		960797	N	N	0	N	00	N
3	20240123	110641	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7460	140	2	1.91	1402356250	189443	35.91	7490	7490	7280	9510	5130	7320	7402.52	2.11	0	-28884	7506	7412	7336	7242	7166	7460	7290	91	2190	200	5410	10	1	45437002	3390	55.67	1.15	12	0.42	134.00	6480.00	10640	20230713	-29.89	5150	20230119	44.85	7810	-4.48	20240102	6620	12.69	20240118	10640	-29.89	20230713	5280	41.29	20230125	4.10	N	077360	200	90 억		960797	N	N	0	N	00	N
4	20240123	100641	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7400	80	2	1.09	1018046740	137593	26.08	7490	7490	7280	9510	5130	7320	7398.97	2.11	0	-46638	7506	7412	7336	7242	7166	7460	7290	91	2190	200	5410	10	1	45437002	3362	55.22	1.14	12	0.30	134.00	6480.00	10640	20230713	-30.45	5150	20230119	43.69	7810	-5.25	20240102	6620	11.78	20240118	10640	-30.45	20230713	5280	40.15	20230125	4.10	N	077360	200	90 억		960797	N	N	0	N	00	N
5	20240123	090641	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7290	-30	5	-0.41	374938730	50689	9.61	7490	7490	7280	9510	5130	7320	7396.85	2.11	0	-26522	7506	7412	7336	7242	7166	7460	7290	91	2190	200	5410	10	1	45437002	3312	54.40	1.12	12	0.11	134.00	6480.00	10640	20230713	-31.48	5150	20230119	41.55	7810	-6.66	20240102	6620	10.12	20240118	10640	-31.48	20230713	5280	38.07	20230125	4.10	N	077360	200	90 억		960797	N	N	0	N	00	N
6	20240119	160636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7120	340	2	5.01	2558676560	362697	181.83	6940	7150	6820	8810	4750	6780	7054.44	1.60	0	115009	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3235	53.13	1.10	12	0.80	134.00	6480.00	10640	20230713	-33.08	5150	20230119	38.25	7810	-8.83	20240102	6620	7.55	20240118	10640	-33.08	20230713	5150	38.25	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
7	20240119	150639	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7110	330	2	4.87	2418376550	342965	171.93	6940	7150	6820	8810	4750	6780	7051.38	1.60	0	110256	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3231	53.06	1.10	12	0.75	134.00	6480.00	10640	20230713	-33.18	5150	20230119	38.06	7810	-8.96	20240102	6620	7.40	20240118	10640	-33.18	20230713	5150	38.06	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
8	20240119	140637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7040	260	2	3.83	2250359290	319207	160.02	6940	7150	6820	8810	4750	6780	7049.84	1.60	0	104801	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3199	52.54	1.09	12	0.70	134.00	6480.00	10640	20230713	-33.83	5150	20230119	36.70	7810	-9.86	20240102	6620	6.34	20240118	10640	-33.83	20230713	5150	36.70	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
9	20240119	130638	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7080	300	2	4.42	1996968180	283425	142.09	6940	7150	6820	8810	4750	6780	7045.84	1.60	0	106985	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3217	52.84	1.09	12	0.62	134.00	6480.00	10640	20230713	-33.46	5150	20230119	37.48	7810	-9.35	20240102	6620	6.95	20240118	10640	-33.46	20230713	5150	37.48	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
10	20240119	120641	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7080	300	2	4.42	1777420090	252400	126.53	6940	7150	6820	8810	4750	6780	7042.08	1.60	0	106265	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3217	52.84	1.09	12	0.56	134.00	6480.00	10640	20230713	-33.46	5150	20230119	37.48	7810	-9.35	20240102	6620	6.95	20240118	10640	-33.46	20230713	5150	37.48	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
11	20240119	110640	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7040	260	2	3.83	1499908560	213251	106.91	6940	7150	6820	8810	4750	6780	7033.54	1.60	0	98531	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3199	52.54	1.09	12	0.47	134.00	6480.00	10640	20230713	-33.83	5150	20230119	36.70	7810	-9.86	20240102	6620	6.34	20240118	10640	-33.83	20230713	5150	36.70	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
12	20240119	100644	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7100	320	2	4.72	1229102060	175049	87.75	6940	7140	6820	8810	4750	6780	7021.47	1.60	0	91494	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3226	52.99	1.10	12	0.39	134.00	6480.00	10640	20230713	-33.27	5150	20230119	37.86	7810	-9.09	20240102	6620	7.25	20240118	10640	-33.27	20230713	5150	37.86	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
13	20240119	090636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6950	170	2	2.51	223103720	32211	16.15	6940	6980	6820	8810	4750	6780	6926.32	1.60	0	13371	6993	6886	6753	6646	6513	6940	6700	91	2030	200	5010	10	1	45437002	3158	51.87	1.07	12	0.07	134.00	6480.00	10640	20230713	-34.68	5150	20230119	34.95	7810	-11.01	20240102	6620	4.98	20240118	10640	-34.68	20230713	5150	34.95	20230119	4.13	N	077360	200	90 억		728329	N	N	0	N	00	N
14	20240118	160636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6780	10	2	0.15	1336682960	198548	98.02	6750	6860	6620	8800	4740	6770	6732.10	1.54	0	29946	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3081	50.60	1.05	12	0.44	134.00	6480.00	10640	20230713	-36.28	5150	20230119	31.65	7810	-13.19	20240102	6620	2.42	20240118	10640	-36.28	20230713	5150	31.65	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
15	20240118	150636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	-20	5	-0.30	1264009480	187823	92.72	6750	6860	6620	8800	4740	6770	6729.79	1.54	0	30247	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3067	50.37	1.04	12	0.41	134.00	6480.00	10640	20230713	-36.56	5150	20230119	31.07	7810	-13.57	20240102	6620	1.96	20240118	10640	-36.56	20230713	5150	31.07	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
16	20240118	140637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	-120	5	-1.77	1032716220	153286	75.67	6750	6860	6620	8800	4740	6770	6737.19	1.54	0	11545	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3022	49.63	1.03	12	0.34	134.00	6480.00	10640	20230713	-37.50	5150	20230119	29.13	7810	-14.85	20240102	6620	0.45	20240118	10640	-37.50	20230713	5150	29.13	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
17	20240118	130636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6690	-80	5	-1.18	800888050	118502	58.50	6750	6860	6670	8800	4740	6770	6758.43	1.54	0	17423	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3040	49.93	1.03	12	0.26	134.00	6480.00	10640	20230713	-37.12	5150	20230119	29.90	7810	-14.34	20240102	6670	0.30	20240118	10640	-37.12	20230713	5150	29.90	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
18	20240118	120638	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6740	-30	5	-0.44	621350790	91770	45.30	6750	6860	6670	8800	4740	6770	6770.74	1.54	0	9702	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3062	50.30	1.04	12	0.20	134.00	6480.00	10640	20230713	-36.65	5150	20230119	30.87	7810	-13.70	20240102	6670	1.05	20240118	10640	-36.65	20230713	5150	30.87	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
19	20240118	110638	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	0	3	0.00	343367600	50581	24.97	6750	6860	6700	8800	4740	6770	6788.47	1.54	0	-1744	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3076	50.52	1.04	12	0.11	134.00	6480.00	10640	20230713	-36.37	5150	20230119	31.46	7810	-13.32	20240102	6700	1.04	20240118	10640	-36.37	20230713	5150	31.46	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
20	20240118	100635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6830	60	2	0.89	203071410	29958	14.79	6750	6860	6700	8800	4740	6770	6778.54	1.54	0	-543	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3103	50.97	1.05	12	0.07	134.00	6480.00	10640	20230713	-35.81	5150	20230119	32.62	7810	-12.55	20240102	6700	1.94	20240118	10640	-35.81	20230713	5150	32.62	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
21	20240118	090635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6720	-50	5	-0.74	45789920	6777	3.35	6750	6790	6720	8800	4740	6770	6756.67	1.54	0	-800	7156	6962	6856	6662	6556	6910	6610	91	2030	200	5000	10	1	45437002	3053	50.15	1.04	12	0.01	134.00	6480.00	10640	20230713	-36.84	5150	20230119	30.49	7810	-13.96	20240102	6720	0.00	20240118	10640	-36.84	20230713	5150	30.49	20230119	4.18	N	077360	200	90 억		698815	N	N	0	N	00	N
22	20240117	160634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	-210	5	-3.01	1371394980	200668	106.13	7040	7050	6750	9070	4890	6980	6834.26	1.63	0	-43841	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3076	50.52	1.04	12	0.44	134.00	6480.00	10640	20230713	-36.37	5150	20230119	31.46	7810	-13.32	20240102	6750	0.30	20240117	10640	-36.37	20230713	5150	31.46	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
23	20240117	150637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6780	-200	5	-2.87	1283274160	187660	99.25	7040	7050	6750	9070	4890	6980	6838.26	1.63	0	-46623	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3081	50.60	1.05	12	0.41	134.00	6480.00	10640	20230713	-36.28	5150	20230119	31.65	7810	-13.19	20240102	6750	0.44	20240117	10640	-36.28	20230713	5150	31.65	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
24	20240117	140635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6860	-120	5	-1.72	1200665360	175511	92.82	7040	7050	6750	9070	4890	6980	6840.94	1.63	0	-45298	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3117	51.19	1.06	12	0.39	134.00	6480.00	10640	20230713	-35.53	5150	20230119	33.20	7810	-12.16	20240102	6750	1.63	20240117	10640	-35.53	20230713	5150	33.20	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
25	20240117	130636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6800	-180	5	-2.58	1075075210	157066	83.07	7040	7050	6750	9070	4890	6980	6844.70	1.63	0	-44274	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3090	50.75	1.05	12	0.35	134.00	6480.00	10640	20230713	-36.09	5150	20230119	32.04	7810	-12.93	20240102	6750	0.74	20240117	10640	-36.09	20230713	5150	32.04	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
26	20240117	120636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6780	-200	5	-2.87	972713370	142004	75.10	7040	7050	6750	9070	4890	6980	6849.86	1.63	0	-36983	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3081	50.60	1.05	12	0.31	134.00	6480.00	10640	20230713	-36.28	5150	20230119	31.65	7810	-13.19	20240102	6750	0.44	20240117	10640	-36.28	20230713	5150	31.65	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
27	20240117	110637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-170	5	-2.44	698132600	101492	53.68	7040	7050	6790	9070	4890	6980	6878.66	1.63	0	-40239	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3094	50.82	1.05	12	0.22	134.00	6480.00	10640	20230713	-36.00	5150	20230119	32.23	7810	-12.80	20240102	6790	0.29	20240117	10640	-36.00	20230713	5150	32.23	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
28	20240117	100634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-170	5	-2.44	504065350	73022	38.62	7040	7050	6810	9070	4890	6980	6902.88	1.63	0	-36412	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3094	50.82	1.05	12	0.16	134.00	6480.00	10640	20230713	-36.00	5150	20230119	32.23	7810	-12.80	20240102	6810	0.00	20240117	10640	-36.00	20230713	5150	32.23	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
29	20240117	090636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6950	-30	5	-0.43	56102660	8014	4.24	7040	7050	6950	9070	4890	6980	7000.68	1.63	0	-4161	7353	7166	7073	6886	6793	7120	6840	91	2090	200	5160	10	1	45437002	3158	51.87	1.07	12	0.02	134.00	6480.00	10640	20230713	-34.68	5150	20230119	34.95	7810	-11.01	20240102	6950	0.00	20240117	10640	-34.68	20230713	5150	34.95	20230119	4.16	N	077360	200	90 억		742106	N	N	0	N	00	N
30	20240116	160634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6980	-140	5	-1.97	1322966760	187400	169.71	7120	7260	6980	9250	4990	7120	7059.82	1.75	0	-51378	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3172	52.09	1.08	12	0.41	134.00	6480.00	10640	20230713	-34.40	5150	20230119	35.53	7810	-10.63	20240102	6980	0.00	20240116	10640	-34.40	20230713	5150	35.53	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
31	20240116	150633	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7000	-120	5	-1.69	1222419490	173003	156.67	7120	7260	6980	9250	4990	7120	7065.89	1.75	0	-48439	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3181	52.24	1.08	12	0.38	134.00	6480.00	10640	20230713	-34.21	5150	20230119	35.92	7810	-10.37	20240102	6980	0.29	20240116	10640	-34.21	20230713	5150	35.92	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
32	20240116	140634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7020	-100	5	-1.40	1068618460	151022	136.77	7120	7260	6980	9250	4990	7120	7075.91	1.75	0	-35525	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3190	52.39	1.08	12	0.33	134.00	6480.00	10640	20230713	-34.02	5150	20230119	36.31	7810	-10.12	20240102	6980	0.57	20240116	10640	-34.02	20230713	5150	36.31	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
33	20240116	130635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7030	-90	5	-1.26	1020831740	144207	130.60	7120	7260	6980	9250	4990	7120	7078.93	1.75	0	-34544	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3194	52.46	1.08	12	0.32	134.00	6480.00	10640	20230713	-33.93	5150	20230119	36.50	7810	-9.99	20240102	6980	0.72	20240116	10640	-33.93	20230713	5150	36.50	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
34	20240116	120634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7070	-50	5	-0.70	836855210	118053	106.91	7120	7260	6980	9250	4990	7120	7088.81	1.75	0	-30295	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3212	52.76	1.09	12	0.26	134.00	6480.00	10640	20230713	-33.55	5150	20230119	37.28	7810	-9.48	20240102	6980	1.29	20240116	10640	-33.55	20230713	5150	37.28	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
35	20240116	110632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7060	-60	5	-0.84	774718990	109259	98.95	7120	7260	6980	9250	4990	7120	7090.67	1.75	0	-27719	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3208	52.69	1.09	12	0.24	134.00	6480.00	10640	20230713	-33.65	5150	20230119	37.09	7810	-9.60	20240102	6980	1.15	20240116	10640	-33.65	20230713	5150	37.09	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
36	20240116	100633	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7000	-120	5	-1.69	560677240	78793	71.36	7120	7260	6980	9250	4990	7120	7115.83	1.75	0	-22093	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3181	52.24	1.08	12	0.17	134.00	6480.00	10640	20230713	-34.21	5150	20230119	35.92	7810	-10.37	20240102	6980	0.29	20240116	10640	-34.21	20230713	5150	35.92	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
37	20240116	090632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7240	120	2	1.69	87772150	12209	11.06	7120	7260	7120	9250	4990	7120	7189.14	1.75	0	-2007	7346	7232	7176	7062	7006	7205	7035	91	2130	200	5260	10	1	45437002	3290	54.03	1.12	12	0.03	134.00	6480.00	10640	20230713	-31.95	5150	20230119	40.58	7810	-7.30	20240102	7120	1.69	20240116	10640	-31.95	20230713	5150	40.58	20230119	4.27	N	077360	200	90 억		793836	N	N	0	N	00	N
38	20240115	160631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7120	-50	5	-0.70	776521140	108308	53.36	7130	7290	7120	9320	5020	7170	7169.86	1.76	-2486	-3424	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3235	53.13	1.10	12	0.24	134.00	6480.00	10640	20230713	-33.08	5120	20230109	39.06	7810	-8.83	20240102	7120	0.00	20240115	10640	-33.08	20230713	5150	38.25	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
39	20240115	150632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7130	-40	5	-0.56	714461710	99600	49.07	7130	7290	7120	9320	5020	7170	7173.31	1.76	-2486	-3468	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3240	53.21	1.10	12	0.22	134.00	6480.00	10640	20230713	-32.99	5120	20230109	39.26	7810	-8.71	20240102	7120	0.14	20240115	10640	-32.99	20230713	5150	38.45	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
40	20240115	140632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7150	-20	5	-0.28	658349100	91735	45.20	7130	7290	7120	9320	5020	7170	7176.64	1.76	-2486	-3603	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3249	53.36	1.10	12	0.20	134.00	6480.00	10640	20230713	-32.80	5120	20230109	39.65	7810	-8.45	20240102	7120	0.42	20240115	10640	-32.80	20230713	5150	38.83	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
41	20240115	130631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7130	-40	5	-0.56	606190340	84428	41.60	7130	7290	7120	9320	5020	7170	7179.98	1.76	-2486	-5648	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3240	53.21	1.10	12	0.19	134.00	6480.00	10640	20230713	-32.99	5120	20230109	39.26	7810	-8.71	20240102	7120	0.14	20240115	10640	-32.99	20230713	5150	38.45	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
42	20240115	120632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7170	0	3	0.00	553689210	77086	37.98	7130	7290	7120	9320	5020	7170	7182.76	1.76	-2486	-2899	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3258	53.51	1.11	12	0.17	134.00	6480.00	10640	20230713	-32.61	5120	20230109	40.04	7810	-8.19	20240102	7120	0.70	20240115	10640	-32.61	20230713	5150	39.22	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
43	20240115	110631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7140	-30	5	-0.42	426103790	59219	29.18	7130	7290	7120	9320	5020	7170	7195.42	1.76	-2486	-7084	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3244	53.28	1.10	12	0.13	134.00	6480.00	10640	20230713	-32.89	5120	20230109	39.45	7810	-8.58	20240102	7120	0.28	20240115	10640	-32.89	20230713	5150	38.64	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
44	20240115	100629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7180	10	2	0.14	307963130	42721	21.05	7130	7290	7120	9320	5020	7170	7208.76	1.76	-2486	1526	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3262	53.58	1.11	12	0.09	134.00	6480.00	10640	20230713	-32.52	5120	20230109	40.23	7810	-8.07	20240102	7120	0.84	20240115	10640	-32.52	20230713	5150	39.42	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
45	20240115	090631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7130	-40	5	-0.56	32350540	4534	2.23	7130	7160	7120	9320	5020	7170	7134.63	1.76	-2486	-1638	7416	7292	7216	7092	7016	7255	7055	91	2150	200	5300	10	1	45437002	3240	53.21	1.10	12	0.01	134.00	6480.00	10640	20230713	-32.99	5120	20230109	39.26	7810	-8.71	20240102	7120	0.14	20240115	10640	-32.99	20230713	5150	38.45	20230119	4.30	N	077360	200	90 억		797475	N	N	0	N	00	N
46	20240112	160627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7170	-110	5	-1.51	1456240110	202419	137.81	7210	7340	7140	9460	5100	7280	7194.25	1.80	-6047	-17768	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3258	53.51	1.11	12	0.45	134.00	6480.00	10640	20230713	-32.61	5060	20230106	41.70	7810	-8.19	20240102	7120	0.70	20240102	10640	-32.61	20230713	5150	39.22	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
47	20240112	150629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7170	-110	5	-1.51	1412349640	196299	133.64	7210	7340	7140	9460	5100	7280	7194.89	1.80	-6047	-18720	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3258	53.51	1.11	12	0.43	134.00	6480.00	10640	20230713	-32.61	5060	20230106	41.70	7810	-8.19	20240102	7120	0.70	20240102	10640	-32.61	20230713	5150	39.22	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
48	20240112	140629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7160	-120	5	-1.65	1102351430	152967	104.14	7210	7340	7160	9460	5100	7280	7206.47	1.80	-6047	-21997	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3253	53.43	1.10	12	0.34	134.00	6480.00	10640	20230713	-32.71	5060	20230106	41.50	7810	-8.32	20240102	7120	0.56	20240102	10640	-32.71	20230713	5150	39.03	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
49	20240112	130626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7220	-60	5	-0.82	846408530	117326	79.88	7210	7340	7160	9460	5100	7280	7214.16	1.80	-6047	-19005	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3281	53.88	1.11	12	0.26	134.00	6480.00	10640	20230713	-32.14	5060	20230106	42.69	7810	-7.55	20240102	7120	1.40	20240102	10640	-32.14	20230713	5150	40.19	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
50	20240112	120629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7230	-50	5	-0.69	702134100	97424	66.33	7210	7340	7160	9460	5100	7280	7206.99	1.80	-6047	-17384	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3285	53.96	1.12	12	0.21	134.00	6480.00	10640	20230713	-32.05	5060	20230106	42.89	7810	-7.43	20240102	7120	1.54	20240102	10640	-32.05	20230713	5150	40.39	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
51	20240112	110626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7190	-90	5	-1.24	626990990	86990	59.22	7210	7340	7160	9460	5100	7280	7207.62	1.80	-6047	-16179	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3267	53.66	1.11	12	0.19	134.00	6480.00	10640	20230713	-32.42	5060	20230106	42.09	7810	-7.94	20240102	7120	0.98	20240102	10640	-32.42	20230713	5150	39.61	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
52	20240112	100627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7170	-110	5	-1.51	443481830	61447	41.83	7210	7340	7160	9460	5100	7280	7217.31	1.80	-6047	-19077	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3258	53.51	1.11	12	0.14	134.00	6480.00	10640	20230713	-32.61	5060	20230106	41.70	7810	-8.19	20240102	7120	0.70	20240102	10640	-32.61	20230713	5150	39.22	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
53	20240112	090627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7270	-10	5	-0.14	64208640	8890	6.05	7210	7280	7210	9460	5100	7280	7222.57	1.80	-6047	2615	7466	7372	7306	7212	7146	7340	7180	91	2180	200	5380	10	1	45437002	3303	54.25	1.12	12	0.02	134.00	6480.00	10640	20230713	-31.67	5060	20230106	43.68	7810	-6.91	20240102	7120	2.11	20240102	10640	-31.67	20230713	5150	41.17	20230119	4.29	N	077360	200	90 억		817714	N	N	0	N	00	N
54	20240111	160624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7280	-40	5	-0.55	1046282180	143306	74.35	7320	7400	7240	9510	5130	7320	7301.04	1.85	-10858	-23414	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3308	54.33	1.12	12	0.32	134.00	6480.00	10640	20230713	-31.58	4835	20230105	50.57	7810	-6.79	20240102	7120	2.25	20240102	10640	-31.58	20230713	5150	41.36	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
55	20240111	150628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7310	-10	5	-0.14	1009579700	138269	71.74	7320	7400	7240	9510	5130	7320	7301.56	1.85	-10858	-22133	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3321	54.55	1.13	12	0.30	134.00	6480.00	10640	20230713	-31.30	4835	20230105	51.19	7810	-6.40	20240102	7120	2.67	20240102	10640	-31.30	20230713	5150	41.94	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
56	20240111	140626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7260	-60	5	-0.82	896341820	122706	63.66	7320	7400	7240	9510	5130	7320	7304.79	1.85	-10858	-21321	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3299	54.18	1.12	12	0.27	134.00	6480.00	10640	20230713	-31.77	4835	20230105	50.16	7810	-7.04	20240102	7120	1.97	20240102	10640	-31.77	20230713	5150	40.97	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
57	20240111	130624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7320	0	3	0.00	634335700	86654	44.96	7320	7400	7270	9510	5130	7320	7320.33	1.85	-10858	-10617	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3326	54.63	1.13	12	0.19	134.00	6480.00	10640	20230713	-31.20	4835	20230105	51.40	7810	-6.27	20240102	7120	2.81	20240102	10640	-31.20	20230713	5150	42.14	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
58	20240111	120625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7340	20	2	0.27	576516710	78757	40.86	7320	7400	7270	9510	5130	7320	7320.20	1.85	-10858	-8098	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3335	54.78	1.13	12	0.17	134.00	6480.00	10640	20230713	-31.02	4835	20230105	51.81	7810	-6.02	20240102	7120	3.09	20240102	10640	-31.02	20230713	5150	42.52	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
59	20240111	110627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7350	30	2	0.41	459717430	62886	32.63	7320	7400	7270	9510	5130	7320	7310.33	1.85	-10858	-5168	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3340	54.85	1.13	12	0.14	134.00	6480.00	10640	20230713	-30.92	4835	20230105	52.02	7810	-5.89	20240102	7120	3.23	20240102	10640	-30.92	20230713	5150	42.72	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
60	20240111	100625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7270	-50	5	-0.68	284916590	38949	20.21	7320	7400	7270	9510	5130	7320	7315.12	1.85	-10858	-3933	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3303	54.25	1.12	12	0.09	134.00	6480.00	10640	20230713	-31.67	4835	20230105	50.36	7810	-6.91	20240102	7120	2.11	20240102	10640	-31.67	20230713	5150	41.17	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
61	20240111	090624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7330	10	2	0.14	46380570	6333	3.29	7320	7370	7320	9510	5130	7320	7323.63	1.85	-10858	-1415	7560	7440	7370	7250	7180	7405	7215	91	2190	200	5410	10	1	45437002	3331	54.70	1.13	12	0.01	134.00	6480.00	10640	20230713	-31.11	4835	20230105	51.60	7810	-6.15	20240102	7120	2.95	20240102	10640	-31.11	20230713	5150	42.33	20230119	4.27	N	077360	200	90 억		838641	N	N	0	N	00	N
62	20240110	160622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7320	-130	5	-1.74	1410080910	191586	46.48	7450	7490	7300	9680	5220	7450	7360.22	1.91	-4597	-20499	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3326	54.63	1.13	12	0.42	134.00	6480.00	10640	20230713	-31.20	4490	20230104	63.03	7810	-6.27	20240102	7120	2.81	20240102	10640	-31.20	20230713	5150	42.14	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
63	20240110	150625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7340	-110	5	-1.48	1327298100	180282	43.74	7450	7490	7300	9680	5220	7450	7362.34	1.91	-4597	-23686	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3335	54.78	1.13	12	0.40	134.00	6480.00	10640	20230713	-31.02	4490	20230104	63.47	7810	-6.02	20240102	7120	3.09	20240102	10640	-31.02	20230713	5150	42.52	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
64	20240110	140626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7330	-120	5	-1.61	1082137570	146781	35.61	7450	7490	7320	9680	5220	7450	7372.46	1.91	-4597	-23577	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3331	54.70	1.13	12	0.32	134.00	6480.00	10640	20230713	-31.11	4490	20230104	63.25	7810	-6.15	20240102	7120	2.95	20240102	10640	-31.11	20230713	5150	42.33	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
65	20240110	130624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7330	-120	5	-1.61	988215650	133980	32.51	7450	7490	7320	9680	5220	7450	7375.84	1.91	-4597	-18571	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3331	54.70	1.13	12	0.29	134.00	6480.00	10640	20230713	-31.11	4490	20230104	63.25	7810	-6.15	20240102	7120	2.95	20240102	10640	-31.11	20230713	5150	42.33	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
66	20240110	120625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7370	-80	5	-1.07	799269520	108251	26.26	7450	7490	7340	9680	5220	7450	7383.48	1.91	-4597	-15028	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3349	55.00	1.14	12	0.24	134.00	6480.00	10640	20230713	-30.73	4490	20230104	64.14	7810	-5.63	20240102	7120	3.51	20240102	10640	-30.73	20230713	5150	43.11	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
67	20240110	110624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7340	-110	5	-1.48	672464980	91022	22.08	7450	7490	7340	9680	5220	7450	7387.94	1.91	-4597	-11476	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3335	54.78	1.13	12	0.20	134.00	6480.00	10640	20230713	-31.02	4490	20230104	63.47	7810	-6.02	20240102	7120	3.09	20240102	10640	-31.02	20230713	5150	42.52	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
68	20240110	100623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7380	-70	5	-0.94	358877890	48448	11.75	7450	7490	7370	9680	5220	7450	7407.49	1.91	-4597	-4397	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3353	55.07	1.14	12	0.11	134.00	6480.00	10640	20230713	-30.64	4490	20230104	64.37	7810	-5.51	20240102	7120	3.65	20240102	10640	-30.64	20230713	5150	43.30	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
69	20240110	090622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7490	40	2	0.54	41855540	5613	1.36	7450	7490	7440	9680	5220	7450	7456.89	1.91	-4597	56	7870	7660	7530	7320	7190	7595	7255	91	2230	200	5510	10	1	45437002	3403	55.90	1.16	12	0.01	134.00	6480.00	10640	20230713	-29.61	4490	20230104	66.82	7810	-4.10	20240102	7120	5.20	20240102	10640	-29.61	20230713	5150	45.44	20230119	4.28	N	077360	200	90 억		869998	N	N	0	N	00	N
70	20240109	160621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	-30	5	-0.40	3107091200	410464	227.98	7610	7740	7400	9720	5240	7480	7569.71	1.96	0	-13305	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3385	55.60	1.15	12	0.90	134.00	6480.00	10640	20230713	-29.98	4475	20230103	66.48	7810	-4.61	20240102	7120	4.63	20240102	10640	-29.98	20230713	5120	45.51	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
71	20240109	150623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7470	-10	5	-0.13	2992279600	395076	219.43	7610	7740	7400	9720	5240	7480	7573.93	1.96	0	-12827	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3394	55.75	1.15	12	0.87	134.00	6480.00	10640	20230713	-29.79	4475	20230103	66.93	7810	-4.35	20240102	7120	4.92	20240102	10640	-29.79	20230713	5120	45.90	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
72	20240109	140622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	-50	5	-0.67	2807398590	370212	205.62	7610	7740	7400	9720	5240	7480	7583.22	1.96	0	-18497	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3376	55.45	1.15	12	0.81	134.00	6480.00	10640	20230713	-30.17	4475	20230103	66.03	7810	-4.87	20240102	7120	4.35	20240102	10640	-30.17	20230713	5120	45.12	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
73	20240109	130622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	-50	5	-0.67	2508079470	329887	183.23	7610	7740	7430	9720	5240	7480	7602.84	1.96	0	-22202	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3376	55.45	1.15	12	0.73	134.00	6480.00	10640	20230713	-30.17	4475	20230103	66.03	7810	-4.87	20240102	7120	4.35	20240102	10640	-30.17	20230713	5120	45.12	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
74	20240109	120628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7480	0	3	0.00	2168096980	284309	157.91	7610	7740	7460	9720	5240	7480	7625.85	1.96	0	-6860	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3399	55.82	1.15	12	0.63	134.00	6480.00	10640	20230713	-29.70	4475	20230103	67.15	7810	-4.23	20240102	7120	5.06	20240102	10640	-29.70	20230713	5120	46.09	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
75	20240109	110623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	120	2	1.60	1740206410	227466	126.34	7610	7740	7550	9720	5240	7480	7650.40	1.96	0	12680	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3453	56.72	1.17	12	0.50	134.00	6480.00	10640	20230713	-28.57	4475	20230103	69.83	7810	-2.69	20240102	7120	6.74	20240102	10640	-28.57	20230713	5120	48.44	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
76	20240109	100623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7610	130	2	1.74	1460057210	190638	105.88	7610	7740	7550	9720	5240	7480	7658.79	1.96	0	15362	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3458	56.79	1.17	12	0.42	134.00	6480.00	10640	20230713	-28.48	4475	20230103	70.06	7810	-2.56	20240102	7120	6.88	20240102	10640	-28.48	20230713	5120	48.63	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
77	20240109	090622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7670	190	2	2.54	378724850	49420	27.45	7610	7720	7580	9720	5240	7480	7663.39	1.96	0	-5321	7653	7566	7453	7366	7253	7510	7310	91	2240	200	5530	10	1	45437002	3485	57.24	1.18	12	0.11	134.00	6480.00	10640	20230713	-27.91	4475	20230103	71.40	7810	-1.79	20240102	7120	7.72	20240102	10640	-27.91	20230713	5120	49.80	20230109	4.21	N	077360	200	90 억		888334	N	N	0	N	00	N
78	20240108	160621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7480	-20	5	-0.27	1337442030	179352	54.30	7510	7540	7340	9750	5250	7500	7456.98	1.89	0	30140	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3399	55.82	1.15	12	0.39	134.00	6480.00	10640	20230713	-29.70	4475	20230103	67.15	7810	-4.23	20240102	7120	5.06	20240102	10640	-29.70	20230713	5120	46.09	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
79	20240108	150623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	0	3	0.00	1288816910	172856	52.33	7510	7540	7340	9750	5250	7500	7456.01	1.89	0	28229	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3408	55.97	1.16	12	0.38	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	5120	46.48	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
80	20240108	140621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	0	3	0.00	993030570	133232	40.34	7510	7540	7340	9750	5250	7500	7453.39	1.89	0	15721	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3408	55.97	1.16	12	0.29	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	5120	46.48	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
81	20240108	130621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7490	-10	5	-0.13	886173360	118960	36.02	7510	7540	7340	9750	5250	7500	7449.34	1.89	0	16154	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3403	55.90	1.16	12	0.26	134.00	6480.00	10640	20230713	-29.61	4475	20230103	67.37	7810	-4.10	20240102	7120	5.20	20240102	10640	-29.61	20230713	5120	46.29	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
82	20240108	120622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7480	-20	5	-0.27	836565630	112335	34.01	7510	7540	7340	9750	5250	7500	7447.06	1.89	0	15726	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3399	55.82	1.15	12	0.25	134.00	6480.00	10640	20230713	-29.70	4475	20230103	67.15	7810	-4.23	20240102	7120	5.06	20240102	10640	-29.70	20230713	5120	46.09	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
83	20240108	110623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7490	-10	5	-0.13	750022720	100787	30.51	7510	7540	7340	9750	5250	7500	7441.66	1.89	0	12900	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3403	55.90	1.16	12	0.22	134.00	6480.00	10640	20230713	-29.61	4475	20230103	67.37	7810	-4.10	20240102	7120	5.20	20240102	10640	-29.61	20230713	5120	46.29	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
84	20240108	100623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	0	3	0.00	573053910	77156	23.36	7510	7540	7340	9750	5250	7500	7427.21	1.89	0	12768	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3408	55.97	1.16	12	0.17	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	5120	46.48	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
85	20240108	090621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	-50	5	-0.67	92283220	12353	3.74	7510	7540	7430	9750	5250	7500	7470.51	1.89	0	-4383	7780	7640	7570	7430	7360	7605	7395	91	2250	200	5550	10	1	45437002	3385	55.60	1.15	12	0.03	134.00	6480.00	10640	20230713	-29.98	4475	20230103	66.48	7810	-4.61	20240102	7120	4.63	20240102	10640	-29.98	20230713	5120	45.51	20230109	4.26	N	077360	200	90 억		857306	N	N	0	N	00	N
86	20240105	160621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	-90	5	-1.19	2494624310	328905	104.76	7600	7710	7500	9860	5320	7590	7584.75	2.01	0	-59901	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3408	55.97	1.16	12	0.72	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	4835	55.12	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
87	20240105	150622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7530	-60	5	-0.79	2292158340	301948	96.18	7600	7710	7520	9860	5320	7590	7591.24	2.01	0	-58487	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3421	56.19	1.16	12	0.66	134.00	6480.00	10640	20230713	-29.23	4475	20230103	68.27	7810	-3.59	20240102	7120	5.76	20240102	10640	-29.23	20230713	4835	55.74	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
88	20240105	140619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7530	-60	5	-0.79	2082389400	274129	87.32	7600	7710	7520	9860	5320	7590	7596.38	2.01	0	-50084	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3421	56.19	1.16	12	0.60	134.00	6480.00	10640	20230713	-29.23	4475	20230103	68.27	7810	-3.59	20240102	7120	5.76	20240102	10640	-29.23	20230713	4835	55.74	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
89	20240105	130620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7560	-30	5	-0.40	1857254580	244279	77.81	7600	7710	7520	9860	5320	7590	7603.01	2.01	0	-49549	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3435	56.42	1.17	12	0.54	134.00	6480.00	10640	20230713	-28.95	4475	20230103	68.94	7810	-3.20	20240102	7120	6.18	20240102	10640	-28.95	20230713	4835	56.36	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
90	20240105	120620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7550	-40	5	-0.53	1694878890	222821	70.97	7600	7710	7520	9860	5320	7590	7606.46	2.01	0	-48035	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3430	56.34	1.17	12	0.49	134.00	6480.00	10640	20230713	-29.04	4475	20230103	68.72	7810	-3.33	20240102	7120	6.04	20240102	10640	-29.04	20230713	4835	56.15	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
91	20240105	110619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	10	2	0.13	1472152210	193386	61.60	7600	7710	7520	9860	5320	7590	7612.51	2.01	0	-41754	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3453	56.72	1.17	12	0.43	134.00	6480.00	10640	20230713	-28.57	4475	20230103	69.83	7810	-2.69	20240102	7120	6.74	20240102	10640	-28.57	20230713	4835	57.19	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
92	20240105	100622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7620	30	2	0.40	1184955570	155688	49.59	7600	7710	7520	9860	5320	7590	7611.09	2.01	0	-36396	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3462	56.87	1.18	12	0.34	134.00	6480.00	10640	20230713	-28.38	4475	20230103	70.28	7810	-2.43	20240102	7120	7.02	20240102	10640	-28.38	20230713	4835	57.60	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
93	20240105	090620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7570	-20	5	-0.26	182026050	23906	7.61	7600	7690	7520	9860	5320	7590	7614.24	2.01	0	-11206	7756	7672	7536	7452	7316	7715	7495	91	2270	200	5610	10	1	45437002	3440	56.49	1.17	12	0.05	134.00	6480.00	10640	20230713	-28.85	4475	20230103	69.16	7810	-3.07	20240102	7120	6.32	20240102	10640	-28.85	20230713	4835	56.57	20230105	4.25	N	077360	200	90 억		912618	N	N	0	N	00	N
94	20240104	160617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7590	90	2	1.20	2354101380	312400	76.29	7440	7620	7400	9750	5250	7500	7535.48	2.04	0	-14448	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3449	56.64	1.17	12	0.69	134.00	6480.00	10640	20230713	-28.67	4475	20230103	69.61	7810	-2.82	20240102	7120	6.60	20240102	10640	-28.67	20230713	4490	69.04	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
95	20240104	150618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7550	50	2	0.67	2167647110	287776	70.28	7440	7620	7400	9750	5250	7500	7532.41	2.04	0	-4921	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3430	56.34	1.17	12	0.63	134.00	6480.00	10640	20230713	-29.04	4475	20230103	68.72	7810	-3.33	20240102	7120	6.04	20240102	10640	-29.04	20230713	4490	68.15	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
96	20240104	140619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7550	50	2	0.67	1850486750	245660	60.00	7440	7620	7400	9750	5250	7500	7532.72	2.04	0	616	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3430	56.34	1.17	12	0.54	134.00	6480.00	10640	20230713	-29.04	4475	20230103	68.72	7810	-3.33	20240102	7120	6.04	20240102	10640	-29.04	20230713	4490	68.15	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
97	20240104	130619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	100	2	1.33	1694117770	224985	54.95	7440	7620	7400	9750	5250	7500	7529.92	2.04	0	3702	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3453	56.72	1.17	12	0.50	134.00	6480.00	10640	20230713	-28.57	4475	20230103	69.83	7810	-2.69	20240102	7120	6.74	20240102	10640	-28.57	20230713	4490	69.27	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
98	20240104	120617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7550	50	2	0.67	1422698600	189217	46.21	7440	7610	7400	9750	5250	7500	7518.87	2.04	0	7027	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3430	56.34	1.17	12	0.42	134.00	6480.00	10640	20230713	-29.04	4475	20230103	68.72	7810	-3.33	20240102	7120	6.04	20240102	10640	-29.04	20230713	4490	68.15	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
99	20240104	110617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	0	3	0.00	1302343640	173223	42.30	7440	7610	7400	9750	5250	7500	7518.31	2.04	0	6456	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3408	55.97	1.16	12	0.38	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	4490	67.04	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
100	20240104	100616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7570	70	2	0.93	878332430	116886	28.55	7440	7610	7400	9750	5250	7500	7514.44	2.04	0	19208	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3440	56.49	1.17	12	0.26	134.00	6480.00	10640	20230713	-28.85	4475	20230103	69.16	7810	-3.07	20240102	7120	6.32	20240102	10640	-28.85	20230713	4490	68.60	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
101	20240104	090619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7420	-80	5	-1.07	60431400	8145	1.99	7440	7460	7400	9750	5250	7500	7419.28	2.04	0	-1543	7780	7640	7490	7350	7200	7645	7355	91	2250	200	5550	10	1	45437002	3371	55.37	1.15	12	0.02	134.00	6480.00	10640	20230713	-30.26	4475	20230103	65.81	7810	-4.99	20240102	7120	4.21	20240102	10640	-30.26	20230713	4490	65.26	20230104	4.13	N	077360	200	90 억		925232	N	N	0	N	00	N
102	20240103	160616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	-170	5	-2.22	3015754230	405292	41.24	7500	7630	7340	9970	5370	7670	7440.60	1.99	0	17867	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3408	55.97	1.16	12	0.89	134.00	6480.00	10640	20230713	-29.51	4475	20230103	67.60	7810	-3.97	20240102	7120	5.34	20240102	10640	-29.51	20230713	4475	67.60	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
103	20240103	150615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7440	-230	5	-3.00	2845584020	382514	38.93	7500	7630	7340	9970	5370	7670	7438.87	1.99	0	13864	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3381	55.52	1.15	12	0.84	134.00	6480.00	10640	20230713	-30.08	4475	20230103	66.26	7810	-4.74	20240102	7120	4.49	20240102	10640	-30.08	20230713	4475	66.26	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
104	20240103	140613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7350	-320	5	-4.17	2352045530	315814	32.14	7500	7630	7340	9970	5370	7670	7447.22	1.99	0	1949	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3340	54.85	1.13	12	0.70	134.00	6480.00	10640	20230713	-30.92	4475	20230103	64.25	7810	-5.89	20240102	7120	3.23	20240102	10640	-30.92	20230713	4475	64.25	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
105	20240103	130615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7380	-290	5	-3.78	1898757050	254250	25.87	7500	7630	7380	9970	5370	7670	7467.68	1.99	0	-4470	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3353	55.07	1.14	12	0.56	134.00	6480.00	10640	20230713	-30.64	4475	20230103	64.92	7810	-5.51	20240102	7120	3.65	20240102	10640	-30.64	20230713	4475	64.92	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
106	20240103	120618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	-240	5	-3.13	1443788100	192825	19.62	7500	7630	7410	9970	5370	7670	7487.09	1.99	0	1070	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3376	55.45	1.15	12	0.42	134.00	6480.00	10640	20230713	-30.17	4475	20230103	66.03	7810	-4.87	20240102	7120	4.35	20240102	10640	-30.17	20230713	4475	66.03	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
107	20240103	110614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	-220	5	-2.87	1289122290	172065	17.51	7500	7630	7410	9970	5370	7670	7491.56	1.99	0	7215	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3385	55.60	1.15	12	0.38	134.00	6480.00	10640	20230713	-29.98	4475	20230103	66.48	7810	-4.61	20240102	7120	4.63	20240102	10640	-29.98	20230713	4475	66.48	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
108	20240103	100615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7460	-210	5	-2.74	930823450	123899	12.61	7500	7630	7450	9970	5370	7670	7512.14	1.99	0	1426	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3390	55.67	1.15	12	0.27	134.00	6480.00	10640	20230713	-29.89	4475	20230103	66.70	7810	-4.48	20240102	7120	4.78	20240102	10640	-29.89	20230713	4475	66.70	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
109	20240103	090614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7560	-110	5	-1.43	354645740	47114	4.79	7500	7630	7460	9970	5370	7670	7525.90	1.99	0	8969	8223	7946	7533	7256	6843	8085	7395	91	2300	200	5670	10	1	45437002	3435	56.42	1.17	12	0.10	134.00	6480.00	10640	20230713	-28.95	4475	20230103	68.94	7810	-3.20	20240102	7120	6.18	20240102	10640	-28.95	20230713	4475	68.94	20230103	4.09	N	077360	200	90 억		905140	N	N	0	N	00	N
110	20240102	160614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7670	510	2	7.12	7369139920	978337	486.26	7160	7810	7120	9300	5020	7160	7531.21	1.80	0	89338	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3485	57.24	1.18	12	2.15	134.00	6480.00	10640	20230713	-27.91	4475	20230103	71.40	7810	-1.79	20240102	7120	7.72	20240102	10640	-27.91	20230713	4475	71.40	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
111	20240102	150613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7660	500	2	6.98	7043443740	935785	465.11	7160	7810	7120	9300	5020	7160	7526.78	1.80	0	84832	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3480	57.16	1.18	12	2.06	134.00	6480.00	10640	20230713	-28.01	4475	20230103	71.17	7810	-1.92	20240102	7120	7.58	20240102	10640	-28.01	20230713	4475	71.17	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
112	20240102	140614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7710	550	2	7.68	5991785680	798687	396.97	7160	7810	7120	9300	5020	7160	7502.04	1.80	0	40892	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3503	57.54	1.19	12	1.76	134.00	6480.00	10640	20230713	-27.54	4475	20230103	72.29	7810	-1.28	20240102	7120	8.29	20240102	10640	-27.54	20230713	4475	72.29	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
113	20240102	130611	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	270	2	3.77	2945188720	399504	198.56	7160	7510	7120	9300	5020	7160	7372.11	1.80	0	31060	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3376	55.45	1.15	12	0.88	134.00	6480.00	10640	20230713	-30.17	4475	20230103	66.03	7510	-1.07	20240102	7120	4.35	20240102	10640	-30.17	20230713	4475	66.03	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
114	20240102	120611	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7380	220	2	3.07	1634684230	223486	111.08	7160	7430	7120	9300	5020	7160	7314.48	1.80	0	52572	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3353	55.07	1.14	12	0.49	134.00	6480.00	10640	20230713	-30.64	4475	20230103	64.92	7430	-0.67	20240102	7120	3.65	20240102	10640	-30.64	20230713	4475	64.92	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
115	20240102	110611	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7320	160	2	2.23	1262689590	172946	85.96	7160	7430	7120	9300	5020	7160	7301.06	1.80	0	45413	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3326	54.63	1.13	12	0.38	134.00	6480.00	10640	20230713	-31.20	4475	20230103	63.58	7430	-1.48	20240102	7120	2.81	20240102	10640	-31.20	20230713	4475	63.58	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
116	20240102	100604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7210	50	2	0.70	74433630	10396	5.17	7160	7210	7120	9300	5020	7160	7159.83	1.80	0	4773	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3276	53.81	1.11	12	0.02	134.00	6480.00	10640	20230713	-32.24	4475	20230103	61.12	7210	0.00	20240102	7120	1.26	20240102	10640	-32.24	20230713	4475	61.12	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N
117	20240102	090557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7160	0	3	0.00	0	0	0.00	0	0	0	9300	5020	7160	0.00	1.80	0	0	7313	7236	7153	7076	6993	7195	7035	91	2140	200	5290	10	1	45437002	3253	53.43	1.10	12	0.00	134.00	6480.00	10640	20230713	-32.71	4475	20230103	60.00	0	0.00	0	0	0.00	0	10640	-32.71	20230713	4475	60.00	20230103	4.09	N	077360	200	90 억		818588	N	N	0	N	00	N