34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 3 | 20230710 | 193800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20230710 | 193700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20230710 | 193600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20230710 | 193500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20230710 | 193400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20230710 | 193300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20230710 | 193200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20230710 | 193100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20230710 | 193000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20230710 | 192900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20230710 | 192800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20230710 | 192700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20230710 | 192600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20230710 | 192500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20230710 | 192400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20230710 | 192300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20230710 | 192200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20230710 | 192100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20230710 | 192000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20230710 | 191900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20230710 | 191800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20230710 | 191700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20230710 | 191600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20230710 | 191500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20230710 | 191400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20230710 | 191300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20230710 | 191200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20230710 | 191100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20230710 | 191000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20230710 | 190900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 33 | 20230710 | 190800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20230710 | 190700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20230710 | 190600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20230710 | 190500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20230710 | 190400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20230710 | 190300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20230710 | 190200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20230710 | 190100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20230710 | 190000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20230710 | 185900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20230710 | 185800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20230710 | 185700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20230710 | 185600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20230710 | 185500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20230710 | 185400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20230710 | 185300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20230710 | 185200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20230710 | 185100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20230710 | 185000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20230710 | 184900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20230710 | 184800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20230710 | 184700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20230710 | 184600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20230710 | 184500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20230710 | 184400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20230710 | 184300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20230710 | 184200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20230710 | 184100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20230710 | 184000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20230710 | 183900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 63 | 20230710 | 183800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20230710 | 183700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20230710 | 183600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20230710 | 183500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20230710 | 183400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20230710 | 183300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20230710 | 183200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20230710 | 183100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20230710 | 183000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20230710 | 182900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20230710 | 182800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20230710 | 182700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20230710 | 182600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20230710 | 182500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20230710 | 182400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20230710 | 182300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20230710 | 182200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20230710 | 182100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20230710 | 182000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20230710 | 181900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20230710 | 181800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20230710 | 181700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20230710 | 181600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20230710 | 181500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20230710 | 181400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20230710 | 181300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20230710 | 181200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20230710 | 181100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20230710 | 181000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20230710 | 180900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 93 | 20230710 | 180800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20230710 | 180700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20230710 | 180600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20230710 | 180500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20230710 | 180400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20230710 | 180300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20230710 | 180200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20230710 | 180100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20230710 | 180000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20230710 | 175900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20230710 | 175800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20230710 | 175700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20230710 | 175600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20230710 | 175500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20230710 | 175400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20230710 | 175300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20230710 | 175200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20230710 | 175100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20230710 | 175000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20230710 | 174900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20230710 | 174800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20230710 | 174700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20230710 | 174600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20230710 | 174500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20230710 | 174400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20230710 | 174300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20230710 | 174200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20230710 | 174100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20230710 | 174000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20230710 | 173900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 123 | 20230710 | 173800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20230710 | 173700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20230710 | 173600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20230710 | 173500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20230710 | 173400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20230710 | 173300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20230710 | 173200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20230710 | 173100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20230710 | 173000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20230710 | 172900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20230710 | 172800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20230710 | 172700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20230710 | 172600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20230710 | 172500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20230710 | 172400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20230710 | 172300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20230710 | 172200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20230710 | 172100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20230710 | 172000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20230710 | 171900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20230710 | 171800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20230710 | 171700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20230710 | 171600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20230710 | 171500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20230710 | 171400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20230710 | 171300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20230710 | 171200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20230710 | 171100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20230710 | 171000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20230710 | 170900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 153 | 20230710 | 170800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20230710 | 170700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20230710 | 170600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20230710 | 170500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20230710 | 170400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20230710 | 170300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20230710 | 170200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20230710 | 170100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20230710 | 170000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20230710 | 165900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20230710 | 165800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20230710 | 165700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20230710 | 165600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20230710 | 165500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20230710 | 165400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20230710 | 165300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20230710 | 165200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20230710 | 165100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20230710 | 165000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20230710 | 164900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20230710 | 164800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20230710 | 164700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20230710 | 164600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20230710 | 164500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20230710 | 164400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20230710 | 164300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20230710 | 164200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20230710 | 164100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20230710 | 164000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20230710 | 163900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 183 | 20230710 | 163800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20230710 | 163700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20230710 | 163600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20230710 | 163500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20230710 | 163400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20230710 | 163300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20230710 | 163200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20230710 | 163100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20230710 | 163000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20230710 | 162900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20230710 | 162800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20230710 | 162700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20230710 | 162600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20230710 | 162500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20230710 | 162400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20230710 | 162300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20230710 | 162200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20230710 | 162100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20230710 | 162000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20230710 | 161900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20230710 | 161800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20230710 | 161700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20230710 | 161600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20230710 | 161500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20230710 | 161400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20230710 | 161300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20230710 | 161200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20230710 | 161100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20230710 | 161000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20230710 | 160900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 213 | 20230710 | 160800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20230710 | 160700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20230710 | 160600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20230710 | 160500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20230710 | 160400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20230710 | 160300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20230710 | 160200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20230710 | 160100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20230710 | 160000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20230710 | 155900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20230710 | 155800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20230710 | 155700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20230710 | 155600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20230710 | 155500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20230710 | 155400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20230710 | 155300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20230710 | 155200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20230710 | 155100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20230710 | 155000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20230710 | 154900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20230710 | 154800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20230710 | 154700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20230710 | 154600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20230710 | 154500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20230710 | 154400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20230710 | 154300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20230710 | 154200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20230710 | 154100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20230710 | 154000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20230710 | 153900 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 243 | 20230710 | 153800 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20230710 | 153700 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20230710 | 153600 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20230710 | 153500 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20230710 | 153400 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20230710 | 153300 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20230710 | 153200 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20230710 | 153100 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20230710 | 153000 | 5695217830 | 15490 | 15490 | 15490 | 15490 | 4762 |
| 252 | 20230710 | 152900 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230710 | 152800 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230710 | 152700 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20230710 | 152600 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20230710 | 152500 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20230710 | 152400 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20230710 | 152300 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20230710 | 152200 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20230710 | 152100 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230710 | 152000 | 5621454450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230710 | 151900 | 5621454450 | 15190 | 15200 | 15200 | 15090 | 353 |
| 263 | 20230710 | 151800 | 5616098470 | 15190 | 15190 | 15190 | 15190 | 125 |
| 264 | 20230710 | 151700 | 5614199720 | 15190 | 15180 | 15190 | 15160 | 138 |
| 265 | 20230710 | 151600 | 5612106540 | 15180 | 15090 | 15180 | 15080 | 734 |
| 266 | 20230710 | 151500 | 5600985580 | 15160 | 15090 | 15160 | 15080 | 1017 |
| 267 | 20230710 | 151400 | 5585627460 | 15090 | 15170 | 15180 | 15090 | 1824 |
| 268 | 20230710 | 151300 | 5558011130 | 15140 | 15180 | 15180 | 15140 | 83 |
| 269 | 20230710 | 151200 | 5556752300 | 15180 | 15180 | 15200 | 15170 | 348 |
| 270 | 20230710 | 151100 | 5551467890 | 15180 | 15180 | 15180 | 15150 | 1582 |
| 271 | 20230710 | 151000 | 5527494920 | 15180 | 15230 | 15230 | 15160 | 2015 |
| 272 | 20230710 | 150900 | 5496905510 | 15280 | 15230 | 15280 | 15230 | 238 |
| 273 | 20230710 | 150800 | 5493278290 | 15200 | 15210 | 15230 | 15190 | 411 |
| 274 | 20230710 | 150700 | 5487029040 | 15210 | 15230 | 15230 | 15200 | 86 |
| 275 | 20230710 | 150600 | 5485720660 | 15240 | 15240 | 15240 | 15230 | 85 |
| 276 | 20230710 | 150500 | 5484425520 | 15280 | 15240 | 15280 | 15240 | 170 |
| 277 | 20230710 | 150400 | 5481829720 | 15240 | 15290 | 15290 | 15240 | 493 |
| 278 | 20230710 | 150300 | 5474306750 | 15290 | 15340 | 15390 | 15290 | 724 |
| 279 | 20230710 | 150200 | 5463214950 | 15430 | 15350 | 15430 | 15350 | 703 |
| 280 | 20230710 | 150100 | 5452376220 | 15350 | 15440 | 15440 | 15330 | 241 |
| 281 | 20230710 | 150000 | 5448676730 | 15430 | 15250 | 15450 | 15240 | 1193 |
| 282 | 20230710 | 145900 | 5430396990 | 15240 | 15260 | 15270 | 15240 | 643 |
| 283 | 20230710 | 145800 | 5420591650 | 15230 | 15230 | 15260 | 15230 | 97 |
| 284 | 20230710 | 145700 | 5419113440 | 15230 | 15270 | 15270 | 15190 | 1242 |
| 285 | 20230710 | 145600 | 5400212430 | 15280 | 15240 | 15280 | 15240 | 398 |
| 286 | 20230710 | 145500 | 5394136920 | 15240 | 15210 | 15240 | 15190 | 1397 |
| 287 | 20230710 | 145400 | 5372876860 | 15150 | 15250 | 15260 | 15150 | 2472 |
| 288 | 20230710 | 145300 | 5335235510 | 15250 | 15180 | 15250 | 15160 | 1183 |
| 289 | 20230710 | 145200 | 5317259450 | 15110 | 15120 | 15120 | 15110 | 1239 |
| 290 | 20230710 | 145100 | 5298529690 | 15120 | 15140 | 15150 | 15120 | 628 |
| 291 | 20230710 | 145000 | 5289023850 | 15130 | 15140 | 15140 | 15110 | 613 |
| 292 | 20230710 | 144900 | 5279749290 | 15130 | 15240 | 15270 | 15130 | 1618 |
| 293 | 20230710 | 144800 | 5255185040 | 15160 | 15220 | 15260 | 15150 | 1337 |
| 294 | 20230710 | 144700 | 5234886120 | 15270 | 15290 | 15290 | 15230 | 866 |
| 295 | 20230710 | 144600 | 5221669970 | 15280 | 15280 | 15280 | 15280 | 146 |
| 296 | 20230710 | 144500 | 5219439090 | 15280 | 15300 | 15300 | 15270 | 548 |
| 297 | 20230710 | 144400 | 5211065880 | 15300 | 15290 | 15300 | 15290 | 339 |
| 298 | 20230710 | 144300 | 5205882500 | 15300 | 15280 | 15300 | 15280 | 164 |
| 299 | 20230710 | 144200 | 5203374160 | 15300 | 15300 | 15310 | 15270 | 645 |
| 300 | 20230710 | 144100 | 5193513580 | 15280 | 15320 | 15360 | 15280 | 366 |
| 301 | 20230710 | 144000 | 5187903120 | 15320 | 15270 | 15320 | 15270 | 213 |
| 302 | 20230710 | 143900 | 5184644630 | 15260 | 15270 | 15270 | 15260 | 412 |
| 303 | 20230710 | 143800 | 5178354380 | 15270 | 15300 | 15300 | 15270 | 243 |
| 304 | 20230710 | 143700 | 5174643200 | 15300 | 15250 | 15300 | 15250 | 221 |
| 305 | 20230710 | 143600 | 5171269550 | 15260 | 15250 | 15260 | 15230 | 371 |
| 306 | 20230710 | 143500 | 5165611420 | 15240 | 15260 | 15260 | 15240 | 633 |
| 307 | 20230710 | 143400 | 5155961150 | 15250 | 15260 | 15280 | 15250 | 479 |
| 308 | 20230710 | 143300 | 5148647630 | 15270 | 15280 | 15280 | 15270 | 328 |
| 309 | 20230710 | 143200 | 5143637620 | 15280 | 15290 | 15320 | 15250 | 963 |
| 310 | 20230710 | 143100 | 5128946810 | 15300 | 15340 | 15340 | 15300 | 534 |
| 311 | 20230710 | 143000 | 5120759250 | 15350 | 15370 | 15370 | 15350 | 230 |
| 312 | 20230710 | 142900 | 5117226540 | 15370 | 15370 | 15410 | 15370 | 405 |
| 313 | 20230710 | 142800 | 5111000250 | 15410 | 15450 | 15450 | 15370 | 268 |
| 314 | 20230710 | 142700 | 5106878010 | 15380 | 15370 | 15400 | 15370 | 39 |
| 315 | 20230710 | 142600 | 5106278410 | 15380 | 15410 | 15410 | 15370 | 898 |
| 316 | 20230710 | 142500 | 5092460320 | 15420 | 15430 | 15470 | 15420 | 1230 |
| 317 | 20230710 | 142400 | 5073474990 | 15460 | 15420 | 15470 | 15420 | 333 |
| 318 | 20230710 | 142300 | 5068331600 | 15420 | 15420 | 15420 | 15420 | 417 |
| 319 | 20230710 | 142200 | 5061901460 | 15370 | 15370 | 15370 | 15370 | 273 |
| 320 | 20230710 | 142100 | 5057705450 | 15360 | 15290 | 15360 | 15290 | 605 |
| 321 | 20230710 | 142000 | 5048436000 | 15290 | 15260 | 15330 | 15260 | 727 |
| 322 | 20230710 | 141900 | 5037336650 | 15270 | 15280 | 15290 | 15230 | 474 |
| 323 | 20230710 | 141800 | 5030095170 | 15280 | 15290 | 15290 | 15270 | 501 |
| 324 | 20230710 | 141700 | 5022437370 | 15290 | 15190 | 15290 | 15190 | 515 |
| 325 | 20230710 | 141600 | 5014563730 | 15190 | 15200 | 15340 | 15190 | 921 |
| 326 | 20230710 | 141500 | 5000505030 | 15190 | 15360 | 15360 | 15110 | 1842 |
| 327 | 20230710 | 141400 | 4972381810 | 15360 | 15420 | 15450 | 15300 | 1436 |
| 328 | 20230710 | 141300 | 4950287530 | 15420 | 15420 | 15430 | 15410 | 322 |
| 329 | 20230710 | 141200 | 4945320970 | 15410 | 15480 | 15490 | 15410 | 516 |
| 330 | 20230710 | 141100 | 4937354090 | 15490 | 15430 | 15490 | 15410 | 2801 |
| 331 | 20230710 | 141000 | 4894148620 | 15450 | 15400 | 15540 | 15370 | 5509 |
| 332 | 20230710 | 140900 | 4808828340 | 15370 | 15210 | 15410 | 15200 | 8329 |
| 333 | 20230710 | 140800 | 4681811130 | 14680 | 14680 | 14680 | 14680 | 0 |
| 334 | 20230710 | 140700 | 4681811130 | 14680 | 14680 | 14680 | 14680 | 0 |
| 335 | 20230710 | 140600 | 4681811130 | 14680 | 15610 | 15610 | 14680 | 4313 |
| 336 | 20230710 | 140500 | 4616443900 | 15600 | 15630 | 15630 | 15590 | 428 |
| 337 | 20230710 | 140400 | 4609768300 | 15630 | 15600 | 15630 | 15600 | 191 |
| 338 | 20230710 | 140300 | 4606786760 | 15610 | 15620 | 15620 | 15600 | 359 |
| 339 | 20230710 | 140200 | 4601182270 | 15620 | 15600 | 15620 | 15600 | 334 |
| 340 | 20230710 | 140100 | 4595967770 | 15620 | 15630 | 15640 | 15590 | 133 |
| 341 | 20230710 | 140000 | 4593889450 | 15630 | 15630 | 15630 | 15580 | 115 |
| 342 | 20230710 | 135900 | 4592092600 | 15630 | 15640 | 15640 | 15580 | 506 |
| 343 | 20230710 | 135800 | 4584197410 | 15640 | 15630 | 15640 | 15630 | 578 |
| 344 | 20230710 | 135700 | 4575159310 | 15610 | 15650 | 15650 | 15610 | 782 |
| 345 | 20230710 | 135600 | 4562933300 | 15640 | 15620 | 15640 | 15620 | 337 |
| 346 | 20230710 | 135500 | 4557666690 | 15580 | 15630 | 15630 | 15580 | 393 |
| 347 | 20230710 | 135400 | 4551540030 | 15590 | 15590 | 15590 | 15590 | 21 |
| 348 | 20230710 | 135300 | 4551212640 | 15570 | 15560 | 15600 | 15560 | 323 |
| 349 | 20230710 | 135200 | 4546181350 | 15560 | 15610 | 15610 | 15550 | 1370 |
| 350 | 20230710 | 135100 | 4524850430 | 15610 | 15650 | 15660 | 15610 | 436 |
| 351 | 20230710 | 135000 | 4518036940 | 15650 | 15650 | 15650 | 15650 | 114 |
| 352 | 20230710 | 134900 | 4516252840 | 15650 | 15580 | 15650 | 15560 | 637 |
| 353 | 20230710 | 134800 | 4506328040 | 15580 | 15620 | 15620 | 15580 | 886 |
| 354 | 20230710 | 134700 | 4492507740 | 15630 | 15650 | 15650 | 15630 | 560 |
| 355 | 20230710 | 134600 | 4483750830 | 15670 | 15650 | 15670 | 15650 | 320 |
| 356 | 20230710 | 134500 | 4478742450 | 15650 | 15660 | 15660 | 15650 | 356 |
| 357 | 20230710 | 134400 | 4473168870 | 15660 | 15680 | 15690 | 15660 | 1720 |
| 358 | 20230710 | 134300 | 4446188080 | 15680 | 15600 | 15680 | 15600 | 991 |
| 359 | 20230710 | 134200 | 4430663750 | 15600 | 15660 | 15660 | 15590 | 96 |
| 360 | 20230710 | 134100 | 4429166600 | 15650 | 15660 | 15670 | 15580 | 1623 |
| 361 | 20230710 | 134000 | 4403807640 | 15670 | 15690 | 15690 | 15650 | 1035 |
| 362 | 20230710 | 133900 | 4387590260 | 15690 | 15670 | 15690 | 15670 | 1001 |
| 363 | 20230710 | 133800 | 4371884710 | 15660 | 15630 | 15660 | 15630 | 244 |
| 364 | 20230710 | 133700 | 4368066690 | 15630 | 15580 | 15630 | 15580 | 887 |
| 365 | 20230710 | 133600 | 4354232730 | 15580 | 15540 | 15580 | 15530 | 20 |
| 366 | 20230710 | 133500 | 4353921890 | 15530 | 15550 | 15590 | 15530 | 263 |
| 367 | 20230710 | 133400 | 4349830180 | 15560 | 15590 | 15590 | 15500 | 338 |
| 368 | 20230710 | 133300 | 4344570760 | 15510 | 15480 | 15590 | 15480 | 206 |
| 369 | 20230710 | 133200 | 4341370200 | 15480 | 15460 | 15490 | 15460 | 333 |
| 370 | 20230710 | 133100 | 4336216200 | 15430 | 15450 | 15450 | 15410 | 173 |
| 371 | 20230710 | 133000 | 4333549630 | 15380 | 15400 | 15400 | 15360 | 829 |
| 372 | 20230710 | 132900 | 4320794900 | 15490 | 15490 | 15490 | 15360 | 3881 |
| 373 | 20230710 | 132800 | 4260924540 | 15490 | 15500 | 15500 | 15490 | 393 |
| 374 | 20230710 | 132700 | 4254834930 | 15500 | 15500 | 15500 | 15470 | 3446 |
| 375 | 20230710 | 132600 | 4201441050 | 15500 | 15540 | 15540 | 15460 | 2452 |
| 376 | 20230710 | 132500 | 4163435240 | 15560 | 15520 | 15560 | 15480 | 1139 |
| 377 | 20230710 | 132400 | 4145765840 | 15470 | 15560 | 15560 | 15460 | 673 |
| 378 | 20230710 | 132300 | 4135322080 | 15550 | 15600 | 15600 | 15550 | 609 |
| 379 | 20230710 | 132200 | 4125841860 | 15580 | 15600 | 15600 | 15580 | 25 |
| 380 | 20230710 | 132100 | 4125452270 | 15560 | 15530 | 15610 | 15530 | 101 |
| 381 | 20230710 | 132000 | 4123877010 | 15520 | 15560 | 15610 | 15490 | 1358 |
| 382 | 20230710 | 131900 | 4102762420 | 15560 | 15460 | 15560 | 15460 | 1591 |
| 383 | 20230710 | 131800 | 4078113270 | 15520 | 15570 | 15570 | 15460 | 2177 |
| 384 | 20230710 | 131700 | 4044284570 | 15570 | 15640 | 15640 | 15570 | 1575 |
| 385 | 20230710 | 131600 | 4019703960 | 15640 | 15650 | 15660 | 15640 | 1009 |
| 386 | 20230710 | 131500 | 4003907200 | 15650 | 15700 | 15700 | 15650 | 1330 |
| 387 | 20230710 | 131400 | 3983079350 | 15670 | 15730 | 15740 | 15660 | 1514 |
| 388 | 20230710 | 131300 | 3959292660 | 15730 | 15740 | 15740 | 15650 | 2347 |
| 389 | 20230710 | 131200 | 3922381870 | 15730 | 15680 | 15750 | 15600 | 10142 |
| 390 | 20230710 | 131100 | 3763088320 | 15680 | 15640 | 15680 | 15630 | 1720 |
| 391 | 20230710 | 131000 | 3736157480 | 15640 | 15620 | 15640 | 15620 | 1628 |
| 392 | 20230710 | 130900 | 3710714030 | 15620 | 15620 | 15630 | 15620 | 1338 |
| 393 | 20230710 | 130800 | 3689813590 | 15620 | 15600 | 15620 | 15590 | 2916 |
| 394 | 20230710 | 130700 | 3644324950 | 15600 | 15580 | 15600 | 15570 | 2500 |
| 395 | 20230710 | 130600 | 3605358100 | 15580 | 15570 | 15580 | 15570 | 943 |
| 396 | 20230710 | 130500 | 3590668460 | 15570 | 15580 | 15580 | 15570 | 400 |
| 397 | 20230710 | 130400 | 3584438980 | 15570 | 15570 | 15580 | 15570 | 350 |
| 398 | 20230710 | 130300 | 3578988740 | 15580 | 15560 | 15580 | 15560 | 659 |
| 399 | 20230710 | 130200 | 3568728050 | 15570 | 15570 | 15570 | 15560 | 590 |
| 400 | 20230710 | 130100 | 3559541850 | 15570 | 15560 | 15570 | 15550 | 1430 |
| 401 | 20230710 | 130000 | 3537296400 | 15560 | 15550 | 15560 | 15540 | 1935 |
| 402 | 20230710 | 125900 | 3507207810 | 15550 | 15520 | 15550 | 15510 | 1104 |
| 403 | 20230710 | 125800 | 3490057290 | 15510 | 15510 | 15550 | 15510 | 116 |
| 404 | 20230710 | 125700 | 3488256770 | 15550 | 15550 | 15550 | 15510 | 158 |
| 405 | 20230710 | 125600 | 3485803150 | 15500 | 15550 | 15550 | 15500 | 840 |
| 406 | 20230710 | 125500 | 3472749470 | 15550 | 15550 | 15560 | 15550 | 718 |
| 407 | 20230710 | 125400 | 3461579290 | 15550 | 15500 | 15560 | 15500 | 952 |
| 408 | 20230710 | 125300 | 3446777660 | 15500 | 15520 | 15550 | 15500 | 901 |
| 409 | 20230710 | 125200 | 3432775840 | 15530 | 15490 | 15530 | 15490 | 14757 |
| 410 | 20230710 | 125100 | 3204059670 | 15480 | 15480 | 15480 | 15480 | 2035 |
| 411 | 20230710 | 125000 | 3172557870 | 15480 | 15470 | 15480 | 15470 | 25 |
| 412 | 20230710 | 124900 | 3172170960 | 15470 | 15470 | 15470 | 15470 | 0 |
| 413 | 20230710 | 124800 | 3172170960 | 15470 | 15470 | 15470 | 15460 | 109 |
| 414 | 20230710 | 124700 | 3170485340 | 15470 | 15450 | 15470 | 15450 | 857 |
| 415 | 20230710 | 124600 | 3157234000 | 15450 | 15440 | 15450 | 15420 | 859 |
| 416 | 20230710 | 124500 | 3143977350 | 15440 | 15440 | 15450 | 15420 | 418 |
| 417 | 20230710 | 124400 | 3137527310 | 15450 | 15440 | 15450 | 15440 | 356 |
| 418 | 20230710 | 124300 | 3132028010 | 15450 | 15430 | 15450 | 15430 | 800 |
| 419 | 20230710 | 124200 | 3119683690 | 15430 | 15420 | 15430 | 15410 | 1114 |
| 420 | 20230710 | 124100 | 3102495050 | 15420 | 15420 | 15420 | 15420 | 296 |
| 421 | 20230710 | 124000 | 3097930730 | 15420 | 15450 | 15450 | 15420 | 378 |
| 422 | 20230710 | 123900 | 3092101350 | 15450 | 15450 | 15450 | 15450 | 237 |
| 423 | 20230710 | 123800 | 3088439700 | 15450 | 15440 | 15460 | 15430 | 1630 |
| 424 | 20230710 | 123700 | 3063256690 | 15440 | 15440 | 15440 | 15440 | 93 |
| 425 | 20230710 | 123600 | 3061820770 | 15440 | 15470 | 15470 | 15440 | 839 |
| 426 | 20230710 | 123500 | 3048847480 | 15470 | 15470 | 15480 | 15460 | 364 |
| 427 | 20230710 | 123400 | 3043217310 | 15470 | 15490 | 15500 | 15470 | 256 |
| 428 | 20230710 | 123300 | 3039250580 | 15490 | 15490 | 15500 | 15480 | 724 |
| 429 | 20230710 | 123200 | 3028035200 | 15490 | 15460 | 15490 | 15460 | 3105 |
| 430 | 20230710 | 123100 | 2979965980 | 15460 | 15450 | 15470 | 15430 | 786 |
| 431 | 20230710 | 123000 | 2967817910 | 15470 | 15470 | 15470 | 15470 | 0 |
| 432 | 20230710 | 122900 | 2967817910 | 15470 | 15460 | 15470 | 15450 | 100 |
| 433 | 20230710 | 122800 | 2966271090 | 15460 | 15450 | 15460 | 15450 | 711 |
| 434 | 20230710 | 122700 | 2955286090 | 15450 | 15450 | 15470 | 15430 | 384 |
| 435 | 20230710 | 122600 | 2949353720 | 15460 | 15480 | 15480 | 15460 | 1320 |
| 436 | 20230710 | 122500 | 2928934380 | 15480 | 15480 | 15480 | 15480 | 84 |
| 437 | 20230710 | 122400 | 2927634060 | 15480 | 15490 | 15490 | 15480 | 1620 |
| 438 | 20230710 | 122300 | 2902553460 | 15490 | 15470 | 15490 | 15470 | 195 |
| 439 | 20230710 | 122200 | 2899533930 | 15470 | 15460 | 15470 | 15460 | 72 |
| 440 | 20230710 | 122100 | 2898420300 | 15460 | 15480 | 15490 | 15460 | 1428 |
| 441 | 20230710 | 122000 | 2876315650 | 15480 | 15490 | 15490 | 15470 | 117 |
| 442 | 20230710 | 121900 | 2874504420 | 15490 | 15480 | 15500 | 15480 | 2149 |
| 443 | 20230710 | 121800 | 2841218680 | 15490 | 15470 | 15490 | 15460 | 336 |
| 444 | 20230710 | 121700 | 2836015890 | 15460 | 15430 | 15460 | 15420 | 722 |
| 445 | 20230710 | 121600 | 2824870210 | 15430 | 15430 | 15430 | 15420 | 123 |
| 446 | 20230710 | 121500 | 2822972460 | 15430 | 15400 | 15430 | 15380 | 773 |
| 447 | 20230710 | 121400 | 2811059510 | 15400 | 15360 | 15400 | 15360 | 187 |
| 448 | 20230710 | 121300 | 2808181390 | 15360 | 15350 | 15400 | 15350 | 18 |
| 449 | 20230710 | 121200 | 2807904580 | 15400 | 15410 | 15430 | 15340 | 974 |
| 450 | 20230710 | 121100 | 2792900200 | 15400 | 15360 | 15430 | 15360 | 753 |
| 451 | 20230710 | 121000 | 2781303290 | 15360 | 15360 | 15360 | 15340 | 783 |
| 452 | 20230710 | 120900 | 2769280040 | 15400 | 15410 | 15420 | 15350 | 1761 |
| 453 | 20230710 | 120800 | 2742162910 | 15430 | 15450 | 15460 | 15420 | 2016 |
| 454 | 20230710 | 120700 | 2711057110 | 15430 | 15460 | 15470 | 15430 | 468 |
| 455 | 20230710 | 120600 | 2703832060 | 15440 | 15450 | 15470 | 15430 | 613 |
| 456 | 20230710 | 120500 | 2694361900 | 15450 | 15450 | 15500 | 15440 | 2685 |
| 457 | 20230710 | 120400 | 2652789950 | 15450 | 15340 | 15490 | 15340 | 7349 |
| 458 | 20230710 | 120300 | 2539676030 | 15340 | 15340 | 15340 | 15330 | 747 |
| 459 | 20230710 | 120200 | 2528217130 | 15340 | 15330 | 15340 | 15330 | 789 |
| 460 | 20230710 | 120100 | 2516121140 | 15330 | 15330 | 15330 | 15320 | 959 |
| 461 | 20230710 | 120000 | 2501421080 | 15330 | 15320 | 15330 | 15320 | 60 |
| 462 | 20230710 | 115900 | 2500501480 | 15320 | 15330 | 15330 | 15320 | 807 |
| 463 | 20230710 | 115800 | 2488135120 | 15330 | 15340 | 15340 | 15330 | 384 |
| 464 | 20230710 | 115700 | 2482247750 | 15340 | 15290 | 15340 | 15290 | 8631 |
| 465 | 20230710 | 115600 | 2350223430 | 15280 | 15240 | 15280 | 15240 | 2897 |
| 466 | 20230710 | 115500 | 2305986270 | 15240 | 15250 | 15260 | 15240 | 967 |
| 467 | 20230710 | 115400 | 2291239510 | 15240 | 15260 | 15260 | 15240 | 303 |
| 468 | 20230710 | 115300 | 2286617430 | 15260 | 15260 | 15260 | 15260 | 250 |
| 469 | 20230710 | 115200 | 2282802430 | 15260 | 15270 | 15270 | 15250 | 150 |
| 470 | 20230710 | 115100 | 2280512360 | 15260 | 15240 | 15270 | 15240 | 3165 |
| 471 | 20230710 | 115000 | 2232245320 | 15240 | 15240 | 15240 | 15240 | 162 |
| 472 | 20230710 | 114900 | 2229776440 | 15240 | 15240 | 15240 | 15230 | 245 |
| 473 | 20230710 | 114800 | 2226042740 | 15240 | 15220 | 15240 | 15220 | 1254 |
| 474 | 20230710 | 114700 | 2206939530 | 15210 | 15210 | 15220 | 15210 | 60 |
| 475 | 20230710 | 114600 | 2206026830 | 15210 | 15200 | 15210 | 15180 | 694 |
| 476 | 20230710 | 114500 | 2195478670 | 15200 | 15210 | 15210 | 15200 | 506 |
| 477 | 20230710 | 114400 | 2187787410 | 15210 | 15210 | 15210 | 15210 | 13 |
| 478 | 20230710 | 114300 | 2187589680 | 15210 | 15220 | 15230 | 15210 | 187 |
| 479 | 20230710 | 114200 | 2184744390 | 15230 | 15210 | 15230 | 15210 | 464 |
| 480 | 20230710 | 114100 | 2177680930 | 15210 | 15140 | 15210 | 15140 | 458 |
| 481 | 20230710 | 114000 | 2170714960 | 15140 | 15210 | 15210 | 15140 | 351 |
| 482 | 20230710 | 113900 | 2165379820 | 15210 | 15210 | 15210 | 15210 | 600 |
| 483 | 20230710 | 113800 | 2156253820 | 15210 | 15210 | 15210 | 15210 | 20 |
| 484 | 20230710 | 113700 | 2155949620 | 15230 | 15240 | 15240 | 15230 | 509 |
| 485 | 20230710 | 113600 | 2148194290 | 15240 | 15230 | 15240 | 15230 | 438 |
| 486 | 20230710 | 113500 | 2141520340 | 15230 | 15230 | 15240 | 15170 | 341 |
| 487 | 20230710 | 113400 | 2136326330 | 15230 | 15230 | 15240 | 15230 | 142 |
| 488 | 20230710 | 113300 | 2134163540 | 15240 | 15240 | 15240 | 15230 | 856 |
| 489 | 20230710 | 113200 | 2121120530 | 15230 | 15230 | 15240 | 15230 | 65 |
| 490 | 20230710 | 113100 | 2120130560 | 15240 | 15150 | 15240 | 15150 | 9 |
| 491 | 20230710 | 113000 | 2119994030 | 15240 | 15250 | 15250 | 15240 | 145 |
| 492 | 20230710 | 112900 | 2117783340 | 15240 | 15230 | 15240 | 15170 | 1386 |
| 493 | 20230710 | 112800 | 2096685020 | 15230 | 15230 | 15240 | 15230 | 1143 |
| 494 | 20230710 | 112700 | 2079277040 | 15230 | 15230 | 15240 | 15230 | 1030 |
| 495 | 20230710 | 112600 | 2063584290 | 15230 | 15130 | 15230 | 15130 | 340 |
| 496 | 20230710 | 112500 | 2058410090 | 15240 | 15240 | 15240 | 15060 | 2193 |
| 497 | 20230710 | 112400 | 2025185380 | 15230 | 15240 | 15240 | 15230 | 582 |
| 498 | 20230710 | 112300 | 2016317010 | 15240 | 15240 | 15240 | 15230 | 38 |
| 499 | 20230710 | 112200 | 2015737910 | 15230 | 15240 | 15240 | 15230 | 132 |
| 500 | 20230710 | 112100 | 2013726500 | 15240 | 15230 | 15260 | 15230 | 1432 |
| 501 | 20230710 | 112000 | 1991891970 | 15230 | 15150 | 15230 | 15150 | 567 |
| 502 | 20230710 | 111900 | 1983256640 | 15230 | 15230 | 15240 | 15230 | 452 |
| 503 | 20230710 | 111800 | 1976372180 | 15090 | 15230 | 15230 | 15090 | 1121 |
| 504 | 20230710 | 111700 | 1959386420 | 15230 | 15240 | 15240 | 15140 | 710 |
| 505 | 20230710 | 111600 | 1948606490 | 15240 | 15180 | 15260 | 15180 | 1275 |
| 506 | 20230710 | 111500 | 1929161480 | 15260 | 15200 | 15260 | 15180 | 2550 |
| 507 | 20230710 | 111400 | 1890362970 | 15210 | 15170 | 15270 | 15170 | 3139 |
| 508 | 20230710 | 111300 | 1842569030 | 15170 | 15100 | 15170 | 15100 | 5806 |
| 509 | 20230710 | 111200 | 1754732330 | 15100 | 15090 | 15100 | 15090 | 1579 |
| 510 | 20230710 | 111100 | 1730898700 | 15080 | 15070 | 15090 | 15070 | 1616 |
| 511 | 20230710 | 111000 | 1706531860 | 15070 | 15050 | 15070 | 15050 | 2363 |
| 512 | 20230710 | 110900 | 1670952620 | 15050 | 15040 | 15050 | 15040 | 204 |
| 513 | 20230710 | 110800 | 1667884440 | 15040 | 15030 | 15040 | 15010 | 610 |
| 514 | 20230710 | 110700 | 1658710810 | 15030 | 15000 | 15030 | 14990 | 993 |
| 515 | 20230710 | 110600 | 1643803930 | 14990 | 14990 | 14990 | 14990 | 12 |
| 516 | 20230710 | 110500 | 1643624050 | 14970 | 14990 | 14990 | 14970 | 311 |
| 517 | 20230710 | 110400 | 1638965130 | 15000 | 15010 | 15010 | 15000 | 311 |
| 518 | 20230710 | 110300 | 1634299570 | 15010 | 15040 | 15040 | 15010 | 684 |
| 519 | 20230710 | 110200 | 1624014730 | 15010 | 15010 | 15010 | 14980 | 856 |
| 520 | 20230710 | 110100 | 1611188350 | 15010 | 15050 | 15060 | 15010 | 686 |
| 521 | 20230710 | 110000 | 1600874230 | 15050 | 14990 | 15050 | 14990 | 2746 |
| 522 | 20230710 | 105900 | 1559639670 | 14990 | 15000 | 15000 | 14990 | 202 |
| 523 | 20230710 | 105800 | 1556610480 | 15000 | 15000 | 15000 | 15000 | 17 |
| 524 | 20230710 | 105700 | 1556355480 | 15000 | 14810 | 15000 | 14810 | 210 |
| 525 | 20230710 | 105600 | 1553220290 | 14910 | 14990 | 14990 | 14790 | 1127 |
| 526 | 20230710 | 105500 | 1536484590 | 15010 | 15000 | 15010 | 14880 | 678 |
| 527 | 20230710 | 105400 | 1526315110 | 15000 | 14990 | 15000 | 14990 | 766 |
| 528 | 20230710 | 105300 | 1514826270 | 14990 | 14990 | 15000 | 14990 | 355 |
| 529 | 20230710 | 105200 | 1509504570 | 15000 | 15000 | 15000 | 14990 | 863 |
| 530 | 20230710 | 105100 | 1496563170 | 15000 | 14950 | 15000 | 14950 | 1787 |
| 531 | 20230710 | 105000 | 1469775300 | 15000 | 14950 | 15000 | 14950 | 22 |
| 532 | 20230710 | 104900 | 1469446350 | 14950 | 15010 | 15010 | 14950 | 463 |
| 533 | 20230710 | 104800 | 1462508870 | 15010 | 15000 | 15020 | 15000 | 698 |
| 534 | 20230710 | 104700 | 1452026790 | 15000 | 15050 | 15050 | 15000 | 442 |
| 535 | 20230710 | 104600 | 1445380050 | 15060 | 15060 | 15060 | 15050 | 252 |
| 536 | 20230710 | 104500 | 1441585430 | 15060 | 15000 | 15060 | 14960 | 7311 |
| 537 | 20230710 | 104400 | 1331806550 | 14960 | 15000 | 15000 | 14960 | 359 |
| 538 | 20230710 | 104300 | 1326423160 | 15000 | 14980 | 15000 | 14980 | 4162 |
| 539 | 20230710 | 104200 | 1264029400 | 14980 | 14980 | 14980 | 14980 | 940 |
| 540 | 20230710 | 104100 | 1249948200 | 14980 | 14980 | 14990 | 14980 | 351 |
| 541 | 20230710 | 104000 | 1244689820 | 14950 | 14990 | 14990 | 14950 | 946 |
| 542 | 20230710 | 103900 | 1230519480 | 14990 | 14950 | 14990 | 14950 | 3299 |
| 543 | 20230710 | 103800 | 1181120160 | 14950 | 14940 | 14950 | 14920 | 237 |
| 544 | 20230710 | 103700 | 1177579760 | 14940 | 14940 | 14950 | 14920 | 825 |
| 545 | 20230710 | 103600 | 1165253250 | 14920 | 14940 | 14940 | 14920 | 736 |
| 546 | 20230710 | 103500 | 1154264580 | 14950 | 14950 | 14950 | 14950 | 167 |
| 547 | 20230710 | 103400 | 1151767930 | 14950 | 14950 | 14950 | 14950 | 159 |
| 548 | 20230710 | 103300 | 1149390880 | 14960 | 14960 | 14970 | 14960 | 645 |
| 549 | 20230710 | 103200 | 1139739300 | 14960 | 14920 | 14960 | 14920 | 2663 |
| 550 | 20230710 | 103100 | 1099950390 | 14900 | 14890 | 14900 | 14890 | 40 |
| 551 | 20230710 | 103000 | 1099354590 | 14930 | 14910 | 14930 | 14910 | 1959 |
| 552 | 20230710 | 102900 | 1070120900 | 14900 | 14890 | 14900 | 14890 | 717 |
| 553 | 20230710 | 102800 | 1059443320 | 14870 | 14870 | 14870 | 14870 | 5 |
| 554 | 20230710 | 102700 | 1059368970 | 14870 | 14900 | 14900 | 14870 | 225 |
| 555 | 20230710 | 102600 | 1056016620 | 14900 | 14900 | 14900 | 14900 | 26 |
| 556 | 20230710 | 102500 | 1055629220 | 14900 | 14890 | 14900 | 14890 | 588 |
| 557 | 20230710 | 102400 | 1046871890 | 14890 | 14900 | 14910 | 14890 | 553 |
| 558 | 20230710 | 102300 | 1038633030 | 14890 | 14880 | 14890 | 14880 | 188 |
| 559 | 20230710 | 102200 | 1035834110 | 14890 | 14870 | 14890 | 14870 | 601 |
| 560 | 20230710 | 102100 | 1026891240 | 14920 | 14920 | 14920 | 14900 | 780 |
| 561 | 20230710 | 102000 | 1015257540 | 14920 | 14920 | 14920 | 14920 | 9 |
| 562 | 20230710 | 101900 | 1015123260 | 14950 | 14950 | 14950 | 14930 | 464 |
| 563 | 20230710 | 101800 | 1008189550 | 14950 | 14940 | 14960 | 14940 | 1539 |
| 564 | 20230710 | 101700 | 985178160 | 14940 | 14820 | 14950 | 14820 | 10921 |
| 565 | 20230710 | 101600 | 822450960 | 14810 | 14800 | 14810 | 14800 | 513 |
| 566 | 20230710 | 101500 | 814856060 | 14790 | 14790 | 14800 | 14790 | 97 |
| 567 | 20230710 | 101400 | 813421030 | 14800 | 14810 | 14810 | 14800 | 600 |
| 568 | 20230710 | 101300 | 804538030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 569 | 20230710 | 101200 | 804538030 | 14810 | 14810 | 14810 | 14810 | 300 |
| 570 | 20230710 | 101100 | 800095030 | 14810 | 14800 | 14810 | 14800 | 644 |
| 571 | 20230710 | 101000 | 790560710 | 14750 | 14750 | 14800 | 14750 | 232 |
| 572 | 20230710 | 100900 | 787138660 | 14740 | 14740 | 14740 | 14740 | 606 |
| 573 | 20230710 | 100800 | 778206220 | 14740 | 14740 | 14740 | 14740 | 1 |
| 574 | 20230710 | 100700 | 778191480 | 14750 | 14750 | 14750 | 14750 | 0 |
| 575 | 20230710 | 100600 | 778191480 | 14750 | 14750 | 14750 | 14750 | 0 |
| 576 | 20230710 | 100500 | 778191480 | 14750 | 14750 | 14750 | 14740 | 1172 |
| 577 | 20230710 | 100400 | 760915030 | 14790 | 14790 | 14790 | 14790 | 0 |
| 578 | 20230710 | 100300 | 760915030 | 14790 | 14810 | 14810 | 14790 | 332 |
| 579 | 20230710 | 100200 | 755999310 | 14810 | 14810 | 14810 | 14810 | 0 |
| 580 | 20230710 | 100100 | 755999310 | 14810 | 14750 | 14810 | 14750 | 510 |
| 581 | 20230710 | 100000 | 748476210 | 14810 | 14760 | 14810 | 14750 | 55 |
| 582 | 20230710 | 095900 | 747663480 | 14750 | 14750 | 14750 | 14750 | 0 |
| 583 | 20230710 | 095800 | 747663480 | 14750 | 14740 | 14750 | 14740 | 223 |
| 584 | 20230710 | 095700 | 744374410 | 14750 | 14750 | 14800 | 14750 | 22 |
| 585 | 20230710 | 095600 | 744049860 | 14740 | 14740 | 14740 | 14740 | 393 |
| 586 | 20230710 | 095500 | 738257040 | 14760 | 14780 | 14820 | 14750 | 944 |
| 587 | 20230710 | 095400 | 724328790 | 14780 | 14780 | 14780 | 14780 | 48 |
| 588 | 20230710 | 095300 | 723619350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 589 | 20230710 | 095200 | 723619350 | 14830 | 14830 | 14830 | 14830 | 10 |
| 590 | 20230710 | 095100 | 723471050 | 14840 | 14800 | 14840 | 14780 | 585 |
| 591 | 20230710 | 095000 | 714818310 | 14780 | 14800 | 14800 | 14780 | 222 |
| 592 | 20230710 | 094900 | 711534320 | 14800 | 14800 | 14800 | 14800 | 2 |
| 593 | 20230710 | 094800 | 711504720 | 14800 | 14800 | 14800 | 14800 | 52 |
| 594 | 20230710 | 094700 | 710735120 | 14810 | 14820 | 14820 | 14810 | 44 |
| 595 | 20230710 | 094600 | 710083280 | 14850 | 14850 | 14850 | 14850 | 1 |
| 596 | 20230710 | 094500 | 710068430 | 14860 | 14810 | 14860 | 14780 | 210 |
| 597 | 20230710 | 094400 | 706958690 | 14860 | 14870 | 14870 | 14860 | 98 |
| 598 | 20230710 | 094300 | 705501640 | 14890 | 14900 | 14900 | 14890 | 108 |
| 599 | 20230710 | 094200 | 703892490 | 14870 | 14870 | 14900 | 14860 | 4068 |
| 600 | 20230710 | 094100 | 643351210 | 14870 | 14840 | 14870 | 14840 | 2245 |
| 601 | 20230710 | 094000 | 610009340 | 14830 | 14740 | 14830 | 14740 | 567 |
| 602 | 20230710 | 093900 | 601620030 | 14740 | 14740 | 14740 | 14740 | 0 |
| 603 | 20230710 | 093800 | 601620030 | 14740 | 14740 | 14740 | 14740 | 2 |
| 604 | 20230710 | 093700 | 601590550 | 14740 | 14760 | 14760 | 14740 | 520 |
| 605 | 20230710 | 093600 | 593924040 | 14830 | 14830 | 14830 | 14830 | 4 |
| 606 | 20230710 | 093500 | 593864720 | 14840 | 14800 | 14840 | 14800 | 158 |
| 607 | 20230710 | 093400 | 591525880 | 14800 | 14730 | 14800 | 14730 | 224 |
| 608 | 20230710 | 093300 | 588225270 | 14730 | 14660 | 14730 | 14660 | 516 |
| 609 | 20230710 | 093200 | 580660640 | 14730 | 14720 | 14730 | 14720 | 124 |
| 610 | 20230710 | 093100 | 578835260 | 14720 | 14720 | 14720 | 14720 | 272 |
| 611 | 20230710 | 093000 | 574831420 | 14720 | 14710 | 14720 | 14660 | 465 |
| 612 | 20230710 | 092900 | 568006740 | 14710 | 14720 | 14720 | 14710 | 61 |
| 613 | 20230710 | 092800 | 567109030 | 14720 | 14730 | 14730 | 14720 | 82 |
| 614 | 20230710 | 092700 | 565901970 | 14730 | 14700 | 14730 | 14640 | 556 |
| 615 | 20230710 | 092600 | 557739700 | 14750 | 14750 | 14750 | 14700 | 2640 |
| 616 | 20230710 | 092500 | 518928490 | 14750 | 14750 | 14750 | 14750 | 366 |
| 617 | 20230710 | 092400 | 513529990 | 14750 | 14850 | 14850 | 14710 | 1010 |
| 618 | 20230710 | 092300 | 498628190 | 14830 | 14810 | 14860 | 14810 | 5297 |
| 619 | 20230710 | 092200 | 420004240 | 14830 | 14850 | 14870 | 14810 | 1688 |
| 620 | 20230710 | 092100 | 394973380 | 14870 | 14830 | 14870 | 14810 | 2620 |
| 621 | 20230710 | 092000 | 356092750 | 14830 | 14790 | 14840 | 14770 | 3042 |
| 622 | 20230710 | 091900 | 311042080 | 14770 | 14880 | 14930 | 14770 | 4801 |
| 623 | 20230710 | 091800 | 239831000 | 14880 | 14660 | 14880 | 14650 | 6210 |
| 624 | 20230710 | 091700 | 148297620 | 14660 | 14530 | 14660 | 14530 | 3979 |
| 625 | 20230710 | 091600 | 90218630 | 14530 | 14480 | 14540 | 14480 | 1962 |
| 626 | 20230710 | 091500 | 61743960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 627 | 20230710 | 091400 | 61743960 | 14460 | 14460 | 14460 | 14460 | 26 |
| 628 | 20230710 | 091300 | 61368000 | 14470 | 14480 | 14480 | 14470 | 99 |
| 629 | 20230710 | 091200 | 59934940 | 14470 | 14530 | 14530 | 14470 | 125 |
| 630 | 20230710 | 091100 | 58118870 | 14520 | 14530 | 14530 | 14500 | 587 |
| 631 | 20230710 | 091000 | 49595930 | 14530 | 14470 | 14530 | 14470 | 187 |
| 632 | 20230710 | 090900 | 46883340 | 14460 | 14400 | 14460 | 14400 | 381 |
| 633 | 20230710 | 090800 | 41375780 | 14400 | 14210 | 14400 | 14210 | 554 |
| 634 | 20230710 | 090700 | 33444790 | 14210 | 14260 | 14300 | 14020 | 1720 |
| 635 | 20230710 | 090600 | 9159210 | 14290 | 14290 | 14290 | 14290 | 120 |
| 636 | 20230710 | 090500 | 7444410 | 14290 | 14300 | 14300 | 14290 | 149 |
| 637 | 20230710 | 090400 | 5313730 | 14300 | 14300 | 14300 | 14300 | 1 |
| 638 | 20230710 | 090300 | 5299430 | 14300 | 14300 | 14300 | 14300 | 82 |
| 639 | 20230710 | 090200 | 4126830 | 14300 | 14330 | 14330 | 14300 | 20 |
| 640 | 20230710 | 090100 | 3840440 | 14330 | 14330 | 14330 | 14330 | 0 |
| 641 | 20230710 | 090000 | 3840440 | 14330 | 14330 | 14330 | 14330 | 242 |