35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 3 | 20230801 | 193700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230801 | 193600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230801 | 193500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230801 | 193400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230801 | 193300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230801 | 193200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230801 | 193100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230801 | 193000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230801 | 192900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230801 | 192800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230801 | 192700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230801 | 192600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230801 | 192500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230801 | 192400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230801 | 192300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230801 | 192200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230801 | 192100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230801 | 192000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230801 | 191900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230801 | 191800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230801 | 191700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230801 | 191600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230801 | 191500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230801 | 191400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230801 | 191300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230801 | 191200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230801 | 191100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230801 | 191000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230801 | 190900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230801 | 190800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 33 | 20230801 | 190700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230801 | 190600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230801 | 190500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230801 | 190400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230801 | 190300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230801 | 190200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230801 | 190100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230801 | 190000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230801 | 185900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230801 | 185800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230801 | 185700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230801 | 185600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230801 | 185500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230801 | 185400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230801 | 185300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230801 | 185200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230801 | 185100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230801 | 185000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230801 | 184900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230801 | 184800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230801 | 184700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230801 | 184600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230801 | 184500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230801 | 184400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230801 | 184300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230801 | 184200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230801 | 184100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230801 | 184000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230801 | 183900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230801 | 183800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 63 | 20230801 | 183700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230801 | 183600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230801 | 183500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230801 | 183400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230801 | 183300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230801 | 183200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230801 | 183100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230801 | 183000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230801 | 182900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230801 | 182800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230801 | 182700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230801 | 182600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230801 | 182500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230801 | 182400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230801 | 182300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230801 | 182200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230801 | 182100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230801 | 182000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230801 | 181900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230801 | 181800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230801 | 181700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230801 | 181600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230801 | 181500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230801 | 181400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230801 | 181300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230801 | 181200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230801 | 181100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230801 | 181000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230801 | 180900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230801 | 180800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 93 | 20230801 | 180700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230801 | 180600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230801 | 180500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230801 | 180400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230801 | 180300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230801 | 180200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230801 | 180100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230801 | 180000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230801 | 175900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230801 | 175800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230801 | 175700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230801 | 175600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230801 | 175500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230801 | 175400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230801 | 175300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230801 | 175200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230801 | 175100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230801 | 175000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230801 | 174900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230801 | 174800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230801 | 174700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230801 | 174600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230801 | 174500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230801 | 174400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230801 | 174300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230801 | 174200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230801 | 174100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230801 | 174000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230801 | 173900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230801 | 173800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 123 | 20230801 | 173700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230801 | 173600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230801 | 173500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230801 | 173400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230801 | 173300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230801 | 173200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230801 | 173100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230801 | 173000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230801 | 172900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230801 | 172800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230801 | 172700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230801 | 172600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230801 | 172500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230801 | 172400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230801 | 172300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230801 | 172200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230801 | 172100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230801 | 172000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230801 | 171900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230801 | 171800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230801 | 171700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230801 | 171600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230801 | 171500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230801 | 171400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230801 | 171300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230801 | 171200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230801 | 171100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230801 | 171000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230801 | 170900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230801 | 170800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 153 | 20230801 | 170700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230801 | 170600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230801 | 170500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230801 | 170400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230801 | 170300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230801 | 170200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230801 | 170100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230801 | 170000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230801 | 165900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230801 | 165800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230801 | 165700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230801 | 165600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230801 | 165500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230801 | 165400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230801 | 165300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230801 | 165200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230801 | 165100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230801 | 165000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230801 | 164900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230801 | 164800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230801 | 164700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230801 | 164600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230801 | 164500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230801 | 164400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230801 | 164300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230801 | 164200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230801 | 164100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230801 | 164000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230801 | 163900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230801 | 163800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 183 | 20230801 | 163700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230801 | 163600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230801 | 163500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230801 | 163400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230801 | 163300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230801 | 163200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230801 | 163100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230801 | 163000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230801 | 162900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230801 | 162800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230801 | 162700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230801 | 162600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230801 | 162500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230801 | 162400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230801 | 162300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230801 | 162200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230801 | 162100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230801 | 162000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230801 | 161900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230801 | 161800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230801 | 161700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230801 | 161600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230801 | 161500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230801 | 161400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230801 | 161300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230801 | 161200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230801 | 161100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230801 | 161000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230801 | 160900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230801 | 160800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 213 | 20230801 | 160700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230801 | 160600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230801 | 160500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230801 | 160400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230801 | 160300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230801 | 160200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230801 | 160100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230801 | 160000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230801 | 155900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230801 | 155800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230801 | 155700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230801 | 155600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230801 | 155500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230801 | 155400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230801 | 155300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230801 | 155200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230801 | 155100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230801 | 155000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230801 | 154900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230801 | 154800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230801 | 154700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230801 | 154600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230801 | 154500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20230801 | 154400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20230801 | 154300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20230801 | 154200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20230801 | 154100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230801 | 154000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230801 | 153900 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230801 | 153800 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 243 | 20230801 | 153700 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230801 | 153600 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230801 | 153500 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230801 | 153400 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230801 | 153300 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230801 | 153200 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230801 | 153100 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20230801 | 153000 | 13548750330 | 14910 | 14910 | 14910 | 14910 | 7159 |
| 251 | 20230801 | 152900 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20230801 | 152800 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20230801 | 152700 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20230801 | 152600 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20230801 | 152500 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20230801 | 152400 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20230801 | 152300 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20230801 | 152200 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20230801 | 152100 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20230801 | 152000 | 13442009640 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20230801 | 151900 | 13442009640 | 14880 | 14880 | 14900 | 14870 | 857 |
| 262 | 20230801 | 151800 | 13429250020 | 14870 | 14830 | 14870 | 14830 | 1300 |
| 263 | 20230801 | 151700 | 13409947200 | 14830 | 14790 | 14830 | 14790 | 1123 |
| 264 | 20230801 | 151600 | 13393323940 | 14790 | 14790 | 14790 | 14780 | 196 |
| 265 | 20230801 | 151500 | 13390426740 | 14790 | 14790 | 14790 | 14780 | 172 |
| 266 | 20230801 | 151400 | 13387884250 | 14790 | 14720 | 14790 | 14720 | 683 |
| 267 | 20230801 | 151300 | 13377802210 | 14780 | 14770 | 14790 | 14730 | 83 |
| 268 | 20230801 | 151200 | 13376578640 | 14790 | 14780 | 14790 | 14740 | 51 |
| 269 | 20230801 | 151100 | 13375824650 | 14730 | 14790 | 14790 | 14730 | 1501 |
| 270 | 20230801 | 151000 | 13353651190 | 14790 | 14750 | 14800 | 14730 | 403 |
| 271 | 20230801 | 150900 | 13347711650 | 14810 | 14820 | 14820 | 14810 | 156 |
| 272 | 20230801 | 150800 | 13345401230 | 14820 | 14800 | 14820 | 14730 | 114 |
| 273 | 20230801 | 150700 | 13343715650 | 14800 | 14770 | 14800 | 14770 | 436 |
| 274 | 20230801 | 150600 | 13337269400 | 14750 | 14770 | 14770 | 14750 | 321 |
| 275 | 20230801 | 150500 | 13332534630 | 14770 | 14750 | 14770 | 14750 | 73 |
| 276 | 20230801 | 150400 | 13331457740 | 14740 | 14760 | 14770 | 14710 | 245 |
| 277 | 20230801 | 150300 | 13327847910 | 14770 | 14710 | 14770 | 14700 | 71 |
| 278 | 20230801 | 150200 | 13326802540 | 14700 | 14760 | 14780 | 14700 | 121 |
| 279 | 20230801 | 150100 | 13325016650 | 14780 | 14720 | 14790 | 14700 | 672 |
| 280 | 20230801 | 150000 | 13315135200 | 14800 | 14800 | 14810 | 14800 | 477 |
| 281 | 20230801 | 145900 | 13308073010 | 14800 | 14810 | 14810 | 14800 | 31 |
| 282 | 20230801 | 145800 | 13307613930 | 14810 | 14800 | 14810 | 14800 | 83 |
| 283 | 20230801 | 145700 | 13306385270 | 14710 | 14820 | 14820 | 14700 | 1036 |
| 284 | 20230801 | 145600 | 13291111910 | 14820 | 14810 | 14820 | 14800 | 473 |
| 285 | 20230801 | 145500 | 13284107960 | 14810 | 14820 | 14820 | 14800 | 227 |
| 286 | 20230801 | 145400 | 13280747110 | 14810 | 14800 | 14830 | 14800 | 246 |
| 287 | 20230801 | 145300 | 13277104990 | 14800 | 14800 | 14830 | 14800 | 581 |
| 288 | 20230801 | 145200 | 13268496140 | 14820 | 14820 | 14830 | 14800 | 173 |
| 289 | 20230801 | 145100 | 13265931160 | 14830 | 14800 | 14830 | 14800 | 37 |
| 290 | 20230801 | 145000 | 13265383470 | 14830 | 14800 | 14840 | 14800 | 385 |
| 291 | 20230801 | 144900 | 13259681550 | 14800 | 14780 | 14800 | 14780 | 85 |
| 292 | 20230801 | 144800 | 13258424200 | 14790 | 14760 | 14800 | 14700 | 439 |
| 293 | 20230801 | 144700 | 13251950040 | 14760 | 14750 | 14770 | 14690 | 464 |
| 294 | 20230801 | 144600 | 13245117170 | 14760 | 14700 | 14760 | 14680 | 1908 |
| 295 | 20230801 | 144500 | 13217073190 | 14760 | 14770 | 14770 | 14670 | 1175 |
| 296 | 20230801 | 144400 | 13199787780 | 14770 | 14780 | 14790 | 14770 | 325 |
| 297 | 20230801 | 144300 | 13194984590 | 14780 | 14810 | 14810 | 14780 | 335 |
| 298 | 20230801 | 144200 | 13190033030 | 14810 | 14820 | 14820 | 14810 | 32 |
| 299 | 20230801 | 144100 | 13189558900 | 14820 | 14840 | 14840 | 14800 | 260 |
| 300 | 20230801 | 144000 | 13185703610 | 14820 | 14850 | 14850 | 14820 | 89 |
| 301 | 20230801 | 143900 | 13184383300 | 14850 | 14850 | 14860 | 14810 | 165 |
| 302 | 20230801 | 143800 | 13181936370 | 14860 | 14850 | 14860 | 14840 | 139 |
| 303 | 20230801 | 143700 | 13179872210 | 14840 | 14850 | 14860 | 14840 | 95 |
| 304 | 20230801 | 143600 | 13178461420 | 14860 | 14790 | 14860 | 14790 | 108 |
| 305 | 20230801 | 143500 | 13176856960 | 14790 | 14800 | 14800 | 14790 | 276 |
| 306 | 20230801 | 143400 | 13172773970 | 14800 | 14830 | 14870 | 14790 | 657 |
| 307 | 20230801 | 143300 | 13163034350 | 14820 | 14870 | 14870 | 14820 | 562 |
| 308 | 20230801 | 143200 | 13154700460 | 14870 | 14870 | 14870 | 14870 | 1 |
| 309 | 20230801 | 143100 | 13154685590 | 14870 | 14880 | 14880 | 14870 | 10 |
| 310 | 20230801 | 143000 | 13154536880 | 14880 | 14850 | 14880 | 14820 | 588 |
| 311 | 20230801 | 142900 | 13145801620 | 14850 | 14880 | 14880 | 14850 | 329 |
| 312 | 20230801 | 142800 | 13140915360 | 14880 | 14880 | 14880 | 14860 | 180 |
| 313 | 20230801 | 142700 | 13138237320 | 14880 | 14880 | 14880 | 14880 | 1 |
| 314 | 20230801 | 142600 | 13138222440 | 14880 | 14880 | 14890 | 14880 | 395 |
| 315 | 20230801 | 142500 | 13132342680 | 14880 | 14880 | 14880 | 14850 | 311 |
| 316 | 20230801 | 142400 | 13127718050 | 14870 | 14870 | 14870 | 14870 | 24 |
| 317 | 20230801 | 142300 | 13127361170 | 14880 | 14870 | 14880 | 14870 | 252 |
| 318 | 20230801 | 142200 | 13123611880 | 14860 | 14870 | 14880 | 14860 | 158 |
| 319 | 20230801 | 142100 | 13121262230 | 14880 | 14870 | 14890 | 14870 | 743 |
| 320 | 20230801 | 142000 | 13110202410 | 14870 | 14860 | 14890 | 14860 | 332 |
| 321 | 20230801 | 141900 | 13105262010 | 14890 | 14840 | 14890 | 14840 | 80 |
| 322 | 20230801 | 141800 | 13104074530 | 14890 | 14790 | 14900 | 14790 | 2465 |
| 323 | 20230801 | 141700 | 13067466020 | 14790 | 14790 | 14790 | 14790 | 42 |
| 324 | 20230801 | 141600 | 13066844840 | 14770 | 14750 | 14770 | 14750 | 411 |
| 325 | 20230801 | 141500 | 13060778870 | 14750 | 14740 | 14750 | 14710 | 412 |
| 326 | 20230801 | 141400 | 13054712040 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20230801 | 141300 | 13054712040 | 14700 | 14720 | 14720 | 14700 | 70 |
| 328 | 20230801 | 141200 | 13053682820 | 14720 | 14690 | 14720 | 14690 | 779 |
| 329 | 20230801 | 141100 | 13042215970 | 14690 | 14720 | 14720 | 14690 | 472 |
| 330 | 20230801 | 141000 | 13035276450 | 14730 | 14700 | 14740 | 14700 | 157 |
| 331 | 20230801 | 140900 | 13032964530 | 14730 | 14730 | 14740 | 14700 | 191 |
| 332 | 20230801 | 140800 | 13030152120 | 14740 | 14750 | 14750 | 14740 | 3 |
| 333 | 20230801 | 140700 | 13030107890 | 14760 | 14760 | 14760 | 14760 | 2 |
| 334 | 20230801 | 140600 | 13030078370 | 14760 | 14740 | 14760 | 14740 | 1101 |
| 335 | 20230801 | 140500 | 13013827810 | 14740 | 14760 | 14760 | 14740 | 20 |
| 336 | 20230801 | 140400 | 13013532850 | 14750 | 14770 | 14770 | 14750 | 128 |
| 337 | 20230801 | 140300 | 13011643640 | 14770 | 14760 | 14770 | 14760 | 54 |
| 338 | 20230801 | 140200 | 13010846580 | 14760 | 14760 | 14760 | 14760 | 17 |
| 339 | 20230801 | 140100 | 13010595660 | 14760 | 14740 | 14760 | 14740 | 594 |
| 340 | 20230801 | 140000 | 13001836450 | 14740 | 14730 | 14740 | 14730 | 209 |
| 341 | 20230801 | 135900 | 12998757550 | 14730 | 14730 | 14730 | 14730 | 105 |
| 342 | 20230801 | 135800 | 12997210900 | 14730 | 14730 | 14730 | 14730 | 44 |
| 343 | 20230801 | 135700 | 12996562780 | 14730 | 14690 | 14740 | 14690 | 1381 |
| 344 | 20230801 | 135600 | 12976249490 | 14670 | 14670 | 14690 | 14670 | 431 |
| 345 | 20230801 | 135500 | 12969921350 | 14660 | 14660 | 14660 | 14660 | 101 |
| 346 | 20230801 | 135400 | 12968440690 | 14600 | 14600 | 14600 | 14600 | 164 |
| 347 | 20230801 | 135300 | 12966046290 | 14680 | 14680 | 14680 | 14680 | 0 |
| 348 | 20230801 | 135200 | 12966046290 | 14680 | 14630 | 14690 | 14630 | 214 |
| 349 | 20230801 | 135100 | 12962909570 | 14620 | 14620 | 14620 | 14620 | 6 |
| 350 | 20230801 | 135000 | 12962821850 | 14620 | 14590 | 14620 | 14590 | 160 |
| 351 | 20230801 | 134900 | 12960486880 | 14540 | 14540 | 14540 | 14540 | 126 |
| 352 | 20230801 | 134800 | 12958654840 | 14540 | 14540 | 14540 | 14540 | 229 |
| 353 | 20230801 | 134700 | 12955325180 | 14540 | 14600 | 14600 | 14540 | 743 |
| 354 | 20230801 | 134600 | 12944514620 | 14600 | 14640 | 14640 | 14600 | 103 |
| 355 | 20230801 | 134500 | 12943009870 | 14650 | 14620 | 14650 | 14620 | 526 |
| 356 | 20230801 | 134400 | 12935314140 | 14620 | 14650 | 14650 | 14620 | 386 |
| 357 | 20230801 | 134300 | 12929662720 | 14650 | 14620 | 14650 | 14620 | 333 |
| 358 | 20230801 | 134200 | 12924784720 | 14620 | 14670 | 14690 | 14620 | 208 |
| 359 | 20230801 | 134100 | 12921730770 | 14670 | 14720 | 14720 | 14670 | 126 |
| 360 | 20230801 | 134000 | 12919881020 | 14680 | 14670 | 14720 | 14660 | 490 |
| 361 | 20230801 | 133900 | 12912682710 | 14660 | 14660 | 14670 | 14660 | 42 |
| 362 | 20230801 | 133800 | 12912066950 | 14670 | 14610 | 14670 | 14610 | 51 |
| 363 | 20230801 | 133700 | 12911321370 | 14610 | 14640 | 14680 | 14610 | 1362 |
| 364 | 20230801 | 133600 | 12891360090 | 14640 | 14570 | 14650 | 14570 | 506 |
| 365 | 20230801 | 133500 | 12883954480 | 14550 | 14530 | 14550 | 14530 | 55 |
| 366 | 20230801 | 133400 | 12883154250 | 14510 | 14520 | 14520 | 14510 | 1526 |
| 367 | 20230801 | 133300 | 12861009790 | 14520 | 14550 | 14630 | 14520 | 1294 |
| 368 | 20230801 | 133200 | 12842213870 | 14550 | 14640 | 14640 | 14550 | 758 |
| 369 | 20230801 | 133100 | 12831156670 | 14640 | 14580 | 14640 | 14580 | 621 |
| 370 | 20230801 | 133000 | 12822091680 | 14580 | 14590 | 14590 | 14580 | 39 |
| 371 | 20230801 | 132900 | 12821523050 | 14580 | 14580 | 14590 | 14580 | 401 |
| 372 | 20230801 | 132800 | 12815675520 | 14580 | 14550 | 14590 | 14550 | 107 |
| 373 | 20230801 | 132700 | 12814117970 | 14520 | 14540 | 14550 | 14520 | 471 |
| 374 | 20230801 | 132600 | 12807272380 | 14530 | 14530 | 14530 | 14530 | 135 |
| 375 | 20230801 | 132500 | 12805310830 | 14530 | 14530 | 14530 | 14530 | 1152 |
| 376 | 20230801 | 132400 | 12788572270 | 14600 | 14510 | 14600 | 14500 | 890 |
| 377 | 20230801 | 132300 | 12775658630 | 14530 | 14530 | 14530 | 14500 | 1998 |
| 378 | 20230801 | 132200 | 12746655040 | 14530 | 14600 | 14600 | 14530 | 160 |
| 379 | 20230801 | 132100 | 12744329890 | 14600 | 14520 | 14600 | 14520 | 335 |
| 380 | 20230801 | 132000 | 12739459610 | 14520 | 14520 | 14520 | 14520 | 103 |
| 381 | 20230801 | 131900 | 12737964050 | 14520 | 14600 | 14600 | 14520 | 2142 |
| 382 | 20230801 | 131800 | 12706745150 | 14600 | 14600 | 14600 | 14600 | 90 |
| 383 | 20230801 | 131700 | 12705431150 | 14600 | 14610 | 14610 | 14600 | 119 |
| 384 | 20230801 | 131600 | 12703693310 | 14640 | 14640 | 14650 | 14640 | 35 |
| 385 | 20230801 | 131500 | 12703180830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 386 | 20230801 | 131400 | 12703180830 | 14650 | 14650 | 14650 | 14600 | 284 |
| 387 | 20230801 | 131300 | 12699031660 | 14610 | 14640 | 14640 | 14610 | 1816 |
| 388 | 20230801 | 131200 | 12672466880 | 14650 | 14650 | 14650 | 14650 | 174 |
| 389 | 20230801 | 131100 | 12669917780 | 14650 | 14630 | 14670 | 14630 | 1031 |
| 390 | 20230801 | 131000 | 12654811210 | 14630 | 14640 | 14640 | 14630 | 782 |
| 391 | 20230801 | 130900 | 12643369520 | 14620 | 14620 | 14620 | 14620 | 47 |
| 392 | 20230801 | 130800 | 12642682380 | 14610 | 14650 | 14650 | 14610 | 348 |
| 393 | 20230801 | 130700 | 12637596560 | 14650 | 14710 | 14710 | 14650 | 1140 |
| 394 | 20230801 | 130600 | 12620855300 | 14710 | 14710 | 14710 | 14710 | 204 |
| 395 | 20230801 | 130500 | 12617854460 | 14710 | 14700 | 14710 | 14690 | 77 |
| 396 | 20230801 | 130400 | 12616722850 | 14690 | 14690 | 14700 | 14690 | 150 |
| 397 | 20230801 | 130300 | 12614518840 | 14700 | 14690 | 14700 | 14690 | 176 |
| 398 | 20230801 | 130200 | 12611931650 | 14690 | 14670 | 14690 | 14670 | 106 |
| 399 | 20230801 | 130100 | 12610376610 | 14670 | 14670 | 14670 | 14670 | 58 |
| 400 | 20230801 | 130000 | 12609525750 | 14670 | 14640 | 14670 | 14610 | 470 |
| 401 | 20230801 | 125900 | 12602641500 | 14640 | 14640 | 14640 | 14600 | 2001 |
| 402 | 20230801 | 125800 | 12573401360 | 14640 | 14690 | 14690 | 14640 | 1096 |
| 403 | 20230801 | 125700 | 12557331090 | 14700 | 14760 | 14760 | 14700 | 4529 |
| 404 | 20230801 | 125600 | 12490610110 | 14760 | 14780 | 14780 | 14760 | 1086 |
| 405 | 20230801 | 125500 | 12474569230 | 14780 | 14840 | 14840 | 14780 | 194 |
| 406 | 20230801 | 125400 | 12471701340 | 14840 | 14840 | 14840 | 14840 | 347 |
| 407 | 20230801 | 125300 | 12466551860 | 14800 | 14800 | 14800 | 14800 | 51 |
| 408 | 20230801 | 125200 | 12465797060 | 14800 | 14780 | 14800 | 14780 | 860 |
| 409 | 20230801 | 125100 | 12453071740 | 14780 | 14790 | 14790 | 14780 | 443 |
| 410 | 20230801 | 125000 | 12446524190 | 14800 | 14800 | 14800 | 14800 | 24 |
| 411 | 20230801 | 124900 | 12446168990 | 14800 | 14800 | 14800 | 14800 | 37 |
| 412 | 20230801 | 124800 | 12445621390 | 14800 | 14810 | 14810 | 14800 | 160 |
| 413 | 20230801 | 124700 | 12443252750 | 14850 | 14760 | 14850 | 14760 | 61 |
| 414 | 20230801 | 124600 | 12442350220 | 14760 | 14780 | 14790 | 14760 | 4714 |
| 415 | 20230801 | 124500 | 12372739080 | 14780 | 14840 | 14840 | 14780 | 1380 |
| 416 | 20230801 | 124400 | 12352322870 | 14840 | 14860 | 14860 | 14840 | 124 |
| 417 | 20230801 | 124300 | 12350480340 | 14870 | 14860 | 14870 | 14860 | 137 |
| 418 | 20230801 | 124200 | 12348443970 | 14860 | 14860 | 14860 | 14860 | 18 |
| 419 | 20230801 | 124100 | 12348176490 | 14870 | 14880 | 14880 | 14870 | 35 |
| 420 | 20230801 | 124000 | 12347655990 | 14880 | 14880 | 14880 | 14790 | 2193 |
| 421 | 20230801 | 123900 | 12315176480 | 14820 | 14850 | 14890 | 14820 | 540 |
| 422 | 20230801 | 123800 | 12307172810 | 14850 | 14900 | 14900 | 14850 | 101 |
| 423 | 20230801 | 123700 | 12305672910 | 14900 | 14900 | 14900 | 14900 | 26 |
| 424 | 20230801 | 123600 | 12305285510 | 14900 | 14820 | 14900 | 14820 | 2 |
| 425 | 20230801 | 123500 | 12305255790 | 14820 | 14820 | 14820 | 14820 | 26 |
| 426 | 20230801 | 123400 | 12304870470 | 14810 | 14830 | 14900 | 14810 | 707 |
| 427 | 20230801 | 123300 | 12294391770 | 14830 | 14830 | 14830 | 14830 | 311 |
| 428 | 20230801 | 123200 | 12289779640 | 14810 | 14830 | 14830 | 14810 | 1490 |
| 429 | 20230801 | 123100 | 12267697710 | 14830 | 14850 | 14850 | 14830 | 584 |
| 430 | 20230801 | 123000 | 12259029190 | 14850 | 14870 | 14870 | 14850 | 64 |
| 431 | 20230801 | 122900 | 12258078090 | 14870 | 14900 | 14900 | 14850 | 1210 |
| 432 | 20230801 | 122800 | 12240088780 | 14910 | 14920 | 14920 | 14900 | 47 |
| 433 | 20230801 | 122700 | 12239388400 | 14920 | 14930 | 14930 | 14900 | 105 |
| 434 | 20230801 | 122600 | 12237821830 | 14930 | 14880 | 14940 | 14880 | 31 |
| 435 | 20230801 | 122500 | 12237359010 | 14900 | 14940 | 14950 | 14890 | 912 |
| 436 | 20230801 | 122400 | 12223761770 | 14940 | 14950 | 14950 | 14940 | 683 |
| 437 | 20230801 | 122300 | 12213557640 | 14950 | 14960 | 14960 | 14950 | 37 |
| 438 | 20230801 | 122200 | 12213004220 | 14960 | 14910 | 14960 | 14910 | 171 |
| 439 | 20230801 | 122100 | 12210446900 | 14910 | 14900 | 14910 | 14890 | 1504 |
| 440 | 20230801 | 122000 | 12188051350 | 14910 | 14900 | 14910 | 14890 | 99 |
| 441 | 20230801 | 121900 | 12186576520 | 14890 | 14900 | 14900 | 14890 | 97 |
| 442 | 20230801 | 121800 | 12185131610 | 14900 | 14920 | 14920 | 14900 | 297 |
| 443 | 20230801 | 121700 | 12180703930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 444 | 20230801 | 121600 | 12180703930 | 14980 | 14900 | 14980 | 14900 | 2 |
| 445 | 20230801 | 121500 | 12180674050 | 14900 | 14910 | 14910 | 14900 | 509 |
| 446 | 20230801 | 121400 | 12173089840 | 14910 | 14910 | 14910 | 14910 | 101 |
| 447 | 20230801 | 121300 | 12171583930 | 14900 | 14900 | 14900 | 14880 | 234 |
| 448 | 20230801 | 121200 | 12168099550 | 14900 | 14890 | 14910 | 14880 | 118 |
| 449 | 20230801 | 121100 | 12166343460 | 14900 | 14900 | 14900 | 14900 | 2 |
| 450 | 20230801 | 121000 | 12166313660 | 14900 | 14900 | 14900 | 14900 | 3 |
| 451 | 20230801 | 120900 | 12166268960 | 14910 | 14910 | 14910 | 14910 | 87 |
| 452 | 20230801 | 120800 | 12164971790 | 14910 | 14920 | 14920 | 14890 | 173 |
| 453 | 20230801 | 120700 | 12162393330 | 14920 | 14920 | 14920 | 14920 | 12 |
| 454 | 20230801 | 120600 | 12162214290 | 14920 | 14920 | 14920 | 14920 | 30 |
| 455 | 20230801 | 120500 | 12161766690 | 14920 | 14920 | 14920 | 14920 | 8 |
| 456 | 20230801 | 120400 | 12161647330 | 14920 | 14950 | 14950 | 14920 | 1060 |
| 457 | 20230801 | 120300 | 12145820870 | 14950 | 14940 | 15030 | 14940 | 368 |
| 458 | 20230801 | 120200 | 12140318430 | 14940 | 15030 | 15030 | 14940 | 3281 |
| 459 | 20230801 | 120100 | 12091217860 | 15030 | 15030 | 15030 | 15030 | 30 |
| 460 | 20230801 | 120000 | 12090766960 | 15000 | 15030 | 15040 | 15000 | 396 |
| 461 | 20230801 | 115900 | 12084821130 | 15040 | 15030 | 15040 | 15000 | 204 |
| 462 | 20230801 | 115800 | 12081757020 | 15000 | 15030 | 15030 | 15000 | 338 |
| 463 | 20230801 | 115700 | 12076680050 | 15030 | 15030 | 15030 | 15020 | 66 |
| 464 | 20230801 | 115600 | 12075688210 | 15030 | 15010 | 15030 | 15010 | 73 |
| 465 | 20230801 | 115500 | 12074591920 | 14990 | 14980 | 14990 | 14980 | 14 |
| 466 | 20230801 | 115400 | 12074382190 | 14980 | 15020 | 15020 | 14980 | 504 |
| 467 | 20230801 | 115300 | 12066812270 | 15030 | 15000 | 15030 | 14960 | 820 |
| 468 | 20230801 | 115200 | 12054515570 | 15000 | 15000 | 15000 | 15000 | 828 |
| 469 | 20230801 | 115100 | 12042095570 | 15000 | 15000 | 15000 | 15000 | 671 |
| 470 | 20230801 | 115000 | 12032030570 | 15000 | 14920 | 15000 | 14920 | 3515 |
| 471 | 20230801 | 114900 | 11979393910 | 14920 | 14890 | 14920 | 14890 | 555 |
| 472 | 20230801 | 114800 | 11971117120 | 14890 | 14890 | 14890 | 14890 | 15 |
| 473 | 20230801 | 114700 | 11970893770 | 14890 | 14870 | 14890 | 14870 | 433 |
| 474 | 20230801 | 114600 | 11964455020 | 14900 | 14890 | 14900 | 14870 | 188 |
| 475 | 20230801 | 114500 | 11961658340 | 14900 | 14830 | 14900 | 14830 | 284 |
| 476 | 20230801 | 114400 | 11957440250 | 14830 | 14870 | 14880 | 14830 | 304 |
| 477 | 20230801 | 114300 | 11952924190 | 14870 | 14860 | 14870 | 14860 | 300 |
| 478 | 20230801 | 114200 | 11948463810 | 14820 | 14820 | 14820 | 14820 | 2 |
| 479 | 20230801 | 114100 | 11948434170 | 14800 | 14790 | 14800 | 14790 | 651 |
| 480 | 20230801 | 114000 | 11938805690 | 14790 | 14780 | 14790 | 14780 | 146 |
| 481 | 20230801 | 113900 | 11936647600 | 14780 | 14790 | 14790 | 14780 | 566 |
| 482 | 20230801 | 113800 | 11928282110 | 14780 | 14800 | 14800 | 14780 | 923 |
| 483 | 20230801 | 113700 | 11914630590 | 14800 | 14800 | 14800 | 14800 | 53 |
| 484 | 20230801 | 113600 | 11913846190 | 14800 | 14810 | 14810 | 14780 | 834 |
| 485 | 20230801 | 113500 | 11901504030 | 14800 | 14810 | 14810 | 14800 | 1196 |
| 486 | 20230801 | 113400 | 11883799410 | 14810 | 14810 | 14810 | 14810 | 149 |
| 487 | 20230801 | 113300 | 11881592720 | 14810 | 14810 | 14810 | 14810 | 30 |
| 488 | 20230801 | 113200 | 11881148420 | 14810 | 14810 | 14810 | 14800 | 257 |
| 489 | 20230801 | 113100 | 11877342280 | 14810 | 14810 | 14810 | 14810 | 875 |
| 490 | 20230801 | 113000 | 11864383530 | 14800 | 14870 | 14870 | 14800 | 60 |
| 491 | 20230801 | 112900 | 11863494390 | 14870 | 14860 | 14870 | 14800 | 113 |
| 492 | 20230801 | 112800 | 11861821320 | 14860 | 14860 | 14860 | 14860 | 7 |
| 493 | 20230801 | 112700 | 11861717300 | 14860 | 14770 | 14860 | 14770 | 80 |
| 494 | 20230801 | 112600 | 11860535190 | 14770 | 14800 | 14800 | 14770 | 717 |
| 495 | 20230801 | 112500 | 11849939830 | 14800 | 14800 | 14800 | 14800 | 288 |
| 496 | 20230801 | 112400 | 11845677430 | 14800 | 14870 | 14880 | 14800 | 1031 |
| 497 | 20230801 | 112300 | 11830398950 | 14860 | 14810 | 14870 | 14810 | 292 |
| 498 | 20230801 | 112200 | 11826073740 | 14810 | 14810 | 14810 | 14810 | 485 |
| 499 | 20230801 | 112100 | 11818890890 | 14810 | 14790 | 14810 | 14790 | 615 |
| 500 | 20230801 | 112000 | 11809789910 | 14790 | 14770 | 14790 | 14770 | 615 |
| 501 | 20230801 | 111900 | 11800704220 | 14780 | 14800 | 14830 | 14780 | 3114 |
| 502 | 20230801 | 111800 | 11754555990 | 14830 | 14830 | 14830 | 14790 | 2871 |
| 503 | 20230801 | 111700 | 11712041600 | 14840 | 14840 | 14840 | 14840 | 77 |
| 504 | 20230801 | 111600 | 11710898920 | 14880 | 14850 | 14880 | 14850 | 104 |
| 505 | 20230801 | 111500 | 11709352180 | 14880 | 14850 | 14890 | 14810 | 678 |
| 506 | 20230801 | 111400 | 11699306680 | 14850 | 14810 | 14890 | 14810 | 204 |
| 507 | 20230801 | 111300 | 11696280470 | 14810 | 14820 | 14820 | 14810 | 2814 |
| 508 | 20230801 | 111200 | 11654594020 | 14820 | 14830 | 14890 | 14820 | 249 |
| 509 | 20230801 | 111100 | 11650899520 | 14830 | 14820 | 14830 | 14810 | 365 |
| 510 | 20230801 | 111000 | 11645491230 | 14810 | 14890 | 14890 | 14810 | 2623 |
| 511 | 20230801 | 110900 | 11606558760 | 14890 | 14880 | 14900 | 14880 | 370 |
| 512 | 20230801 | 110800 | 11601048450 | 14870 | 14900 | 14930 | 14870 | 1580 |
| 513 | 20230801 | 110700 | 11577524890 | 14900 | 14930 | 14930 | 14900 | 1185 |
| 514 | 20230801 | 110600 | 11559862620 | 14930 | 15000 | 15000 | 14920 | 1119 |
| 515 | 20230801 | 110500 | 11543106800 | 15000 | 15010 | 15030 | 15000 | 1250 |
| 516 | 20230801 | 110400 | 11524350410 | 15010 | 15050 | 15050 | 15010 | 498 |
| 517 | 20230801 | 110300 | 11516868280 | 15040 | 15080 | 15080 | 15040 | 708 |
| 518 | 20230801 | 110200 | 11506205650 | 15090 | 15050 | 15090 | 15050 | 418 |
| 519 | 20230801 | 110100 | 11499906370 | 15050 | 15070 | 15070 | 15010 | 775 |
| 520 | 20230801 | 110000 | 11488249820 | 15080 | 15140 | 15160 | 15070 | 1388 |
| 521 | 20230801 | 105900 | 11467265590 | 15130 | 15150 | 15150 | 15130 | 457 |
| 522 | 20230801 | 105800 | 11460344190 | 15150 | 15140 | 15150 | 15130 | 581 |
| 523 | 20230801 | 105700 | 11451544770 | 15150 | 15150 | 15160 | 15130 | 620 |
| 524 | 20230801 | 105600 | 11442155200 | 15150 | 15160 | 15160 | 15130 | 671 |
| 525 | 20230801 | 105500 | 11431990300 | 15150 | 15160 | 15160 | 15140 | 691 |
| 526 | 20230801 | 105400 | 11421521210 | 15160 | 15180 | 15180 | 15150 | 1424 |
| 527 | 20230801 | 105300 | 11399933650 | 15160 | 15160 | 15180 | 15160 | 3623 |
| 528 | 20230801 | 105200 | 11344988910 | 15160 | 15150 | 15160 | 15140 | 592 |
| 529 | 20230801 | 105100 | 11336017360 | 15160 | 15160 | 15170 | 15110 | 690 |
| 530 | 20230801 | 105000 | 11325572590 | 15120 | 15170 | 15170 | 15120 | 1223 |
| 531 | 20230801 | 104900 | 11307059030 | 15170 | 15190 | 15190 | 15170 | 1108 |
| 532 | 20230801 | 104800 | 11290239640 | 15190 | 15150 | 15200 | 15150 | 1423 |
| 533 | 20230801 | 104700 | 11268637470 | 15160 | 15160 | 15160 | 15150 | 587 |
| 534 | 20230801 | 104600 | 11259739290 | 15160 | 15180 | 15180 | 15130 | 854 |
| 535 | 20230801 | 104500 | 11246802470 | 15170 | 15190 | 15190 | 15160 | 1528 |
| 536 | 20230801 | 104400 | 11223620080 | 15190 | 15130 | 15190 | 15130 | 4457 |
| 537 | 20230801 | 104300 | 11156173780 | 15130 | 15120 | 15130 | 15110 | 1568 |
| 538 | 20230801 | 104200 | 11132454680 | 15120 | 15120 | 15130 | 15110 | 901 |
| 539 | 20230801 | 104100 | 11118828170 | 15120 | 15110 | 15130 | 15110 | 398 |
| 540 | 20230801 | 104000 | 11112807360 | 15110 | 15110 | 15130 | 15110 | 631 |
| 541 | 20230801 | 103900 | 11103267540 | 15110 | 15090 | 15130 | 15090 | 350 |
| 542 | 20230801 | 103800 | 11097978540 | 15090 | 15130 | 15140 | 15090 | 1092 |
| 543 | 20230801 | 103700 | 11081471770 | 15130 | 15160 | 15180 | 15100 | 1972 |
| 544 | 20230801 | 103600 | 11051587460 | 15160 | 15150 | 15160 | 15140 | 1115 |
| 545 | 20230801 | 103500 | 11034696830 | 15150 | 15110 | 15150 | 15090 | 1709 |
| 546 | 20230801 | 103400 | 11008846090 | 15110 | 15100 | 15120 | 15100 | 402 |
| 547 | 20230801 | 103300 | 11002771300 | 15110 | 15030 | 15110 | 15030 | 494 |
| 548 | 20230801 | 103200 | 10995327860 | 15040 | 15010 | 15070 | 15000 | 937 |
| 549 | 20230801 | 103100 | 10981257190 | 15010 | 15040 | 15110 | 15010 | 1334 |
| 550 | 20230801 | 103000 | 10961194910 | 15050 | 15110 | 15120 | 15040 | 959 |
| 551 | 20230801 | 102900 | 10946722250 | 15120 | 15110 | 15140 | 15100 | 1319 |
| 552 | 20230801 | 102800 | 10926799490 | 15110 | 15160 | 15160 | 15110 | 1514 |
| 553 | 20230801 | 102700 | 10903874600 | 15160 | 15090 | 15160 | 15080 | 1625 |
| 554 | 20230801 | 102600 | 10879316180 | 15070 | 15110 | 15110 | 14980 | 1951 |
| 555 | 20230801 | 102500 | 10850017050 | 15060 | 15200 | 15200 | 15060 | 2471 |
| 556 | 20230801 | 102400 | 10812620540 | 15200 | 15210 | 15230 | 15180 | 4480 |
| 557 | 20230801 | 102300 | 10744501170 | 15230 | 15240 | 15270 | 15210 | 6805 |
| 558 | 20230801 | 102200 | 10640796240 | 15240 | 15220 | 15240 | 15170 | 5731 |
| 559 | 20230801 | 102100 | 10553584140 | 15220 | 15060 | 15220 | 15050 | 8268 |
| 560 | 20230801 | 102000 | 10428281770 | 15110 | 14990 | 15130 | 14970 | 9798 |
| 561 | 20230801 | 101900 | 10280884450 | 14990 | 14970 | 14990 | 14950 | 1400 |
| 562 | 20230801 | 101800 | 10259923700 | 14970 | 14940 | 14990 | 14940 | 1595 |
| 563 | 20230801 | 101700 | 10236058340 | 14940 | 14930 | 14950 | 14920 | 818 |
| 564 | 20230801 | 101600 | 10223841970 | 14930 | 14960 | 14970 | 14910 | 2318 |
| 565 | 20230801 | 101500 | 10189199060 | 14960 | 14980 | 15000 | 14940 | 1073 |
| 566 | 20230801 | 101400 | 10173133470 | 15000 | 14820 | 15000 | 14820 | 4662 |
| 567 | 20230801 | 101300 | 10103643060 | 14820 | 14770 | 14830 | 14770 | 2840 |
| 568 | 20230801 | 101200 | 10061609800 | 14760 | 14680 | 14790 | 14670 | 2910 |
| 569 | 20230801 | 101100 | 10018694020 | 14680 | 14930 | 14930 | 14660 | 11667 |
| 570 | 20230801 | 101000 | 9845849000 | 14970 | 15000 | 15010 | 14920 | 2005 |
| 571 | 20230801 | 100900 | 9815835690 | 15010 | 14940 | 15040 | 14920 | 3207 |
| 572 | 20230801 | 100800 | 9767886730 | 14930 | 14990 | 14990 | 14920 | 9445 |
| 573 | 20230801 | 100700 | 9626528990 | 14990 | 15020 | 15050 | 14980 | 4978 |
| 574 | 20230801 | 100600 | 9551846750 | 15000 | 14970 | 15050 | 14970 | 3285 |
| 575 | 20230801 | 100500 | 9502515920 | 14970 | 15080 | 15080 | 14950 | 12308 |
| 576 | 20230801 | 100400 | 9317660830 | 15080 | 15250 | 15330 | 15060 | 7531 |
| 577 | 20230801 | 100300 | 9203088200 | 15240 | 15210 | 15300 | 15200 | 6425 |
| 578 | 20230801 | 100200 | 9105130230 | 15200 | 15390 | 15390 | 15150 | 10642 |
| 579 | 20230801 | 100100 | 8943048090 | 15410 | 15450 | 15470 | 15310 | 10825 |
| 580 | 20230801 | 100000 | 8776539940 | 15450 | 15580 | 15670 | 15360 | 20042 |
| 581 | 20230801 | 095900 | 8464911970 | 15580 | 15580 | 15790 | 15530 | 39522 |
| 582 | 20230801 | 095800 | 7844992510 | 15590 | 15340 | 15700 | 15210 | 75331 |
| 583 | 20230801 | 095700 | 6672762000 | 15350 | 15260 | 15380 | 15140 | 10546 |
| 584 | 20230801 | 095600 | 6511269250 | 15230 | 15020 | 15260 | 15000 | 4312 |
| 585 | 20230801 | 095500 | 6446114840 | 15030 | 15100 | 15100 | 15020 | 4279 |
| 586 | 20230801 | 095400 | 6381724660 | 15100 | 15220 | 15260 | 15000 | 6804 |
| 587 | 20230801 | 095300 | 6278594530 | 15220 | 15220 | 15300 | 15200 | 8001 |
| 588 | 20230801 | 095200 | 6156563740 | 15220 | 15100 | 15250 | 15060 | 11978 |
| 589 | 20230801 | 095100 | 5974963000 | 15060 | 15020 | 15150 | 14970 | 14130 |
| 590 | 20230801 | 095000 | 5762049390 | 15030 | 15080 | 15090 | 14940 | 34598 |
| 591 | 20230801 | 094900 | 5241763230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 592 | 20230801 | 094800 | 5241763230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 593 | 20230801 | 094700 | 5241763230 | 15610 | 15210 | 15630 | 15000 | 76369 |
| 594 | 20230801 | 094600 | 4068389180 | 15210 | 14960 | 15340 | 14920 | 22178 |
| 595 | 20230801 | 094500 | 3733169320 | 14950 | 15010 | 15040 | 14890 | 6546 |
| 596 | 20230801 | 094400 | 3635342970 | 15010 | 14980 | 15300 | 14870 | 34931 |
| 597 | 20230801 | 094300 | 3108235860 | 14980 | 14680 | 15100 | 14670 | 21350 |
| 598 | 20230801 | 094200 | 2788878440 | 14680 | 14490 | 14740 | 14490 | 2674 |
| 599 | 20230801 | 094100 | 2749744840 | 14490 | 14520 | 14540 | 14490 | 3076 |
| 600 | 20230801 | 094000 | 2705132510 | 14520 | 14750 | 14810 | 14500 | 6184 |
| 601 | 20230801 | 093900 | 2614895530 | 14730 | 14470 | 14950 | 14460 | 14685 |
| 602 | 20230801 | 093800 | 2398359010 | 14470 | 14450 | 14600 | 14440 | 2487 |
| 603 | 20230801 | 093700 | 2362165090 | 14450 | 14440 | 14450 | 14440 | 157 |
| 604 | 20230801 | 093600 | 2359896480 | 14450 | 14510 | 14530 | 14450 | 1021 |
| 605 | 20230801 | 093500 | 2345116920 | 14500 | 14570 | 14660 | 14470 | 4223 |
| 606 | 20230801 | 093400 | 2283589650 | 14570 | 14350 | 14620 | 14350 | 2819 |
| 607 | 20230801 | 093300 | 2242703880 | 14350 | 14340 | 14420 | 14340 | 1172 |
| 608 | 20230801 | 093200 | 2225855400 | 14340 | 14300 | 14340 | 14200 | 1460 |
| 609 | 20230801 | 093100 | 2205025590 | 14310 | 14190 | 14310 | 14190 | 378 |
| 610 | 20230801 | 093000 | 2199633740 | 14180 | 14180 | 14240 | 14170 | 2669 |
| 611 | 20230801 | 092900 | 2161790180 | 14180 | 14200 | 14200 | 14180 | 725 |
| 612 | 20230801 | 092800 | 2151502310 | 14200 | 14230 | 14260 | 14200 | 1580 |
| 613 | 20230801 | 092700 | 2129028540 | 14230 | 14220 | 14230 | 14220 | 534 |
| 614 | 20230801 | 092600 | 2121430520 | 14220 | 14210 | 14220 | 14210 | 14 |
| 615 | 20230801 | 092500 | 2121231490 | 14200 | 14200 | 14210 | 14170 | 1515 |
| 616 | 20230801 | 092400 | 2099727280 | 14180 | 14270 | 14270 | 14180 | 2917 |
| 617 | 20230801 | 092300 | 2058245630 | 14270 | 14280 | 14280 | 14270 | 352 |
| 618 | 20230801 | 092200 | 2053219360 | 14280 | 14280 | 14280 | 14280 | 131 |
| 619 | 20230801 | 092100 | 2051348680 | 14340 | 14360 | 14380 | 14250 | 2405 |
| 620 | 20230801 | 092000 | 2016945220 | 14350 | 14360 | 14390 | 14320 | 305 |
| 621 | 20230801 | 091900 | 2012565200 | 14350 | 14340 | 14350 | 14330 | 691 |
| 622 | 20230801 | 091800 | 2002649700 | 14280 | 14400 | 14400 | 14280 | 2875 |
| 623 | 20230801 | 091700 | 1961405710 | 14410 | 14410 | 14470 | 14410 | 1165 |
| 624 | 20230801 | 091600 | 1944613740 | 14430 | 14670 | 14680 | 14370 | 4336 |
| 625 | 20230801 | 091500 | 1881908280 | 14670 | 14420 | 14680 | 14400 | 4937 |
| 626 | 20230801 | 091400 | 1810429410 | 14420 | 14430 | 14500 | 14410 | 2519 |
| 627 | 20230801 | 091300 | 1774075000 | 14430 | 14390 | 14500 | 14390 | 4223 |
| 628 | 20230801 | 091200 | 1713129020 | 14350 | 14230 | 14350 | 14220 | 993 |
| 629 | 20230801 | 091100 | 1698947040 | 14290 | 14230 | 14290 | 14200 | 1957 |
| 630 | 20230801 | 091000 | 1671133860 | 14220 | 14280 | 14280 | 14220 | 3395 |
| 631 | 20230801 | 090900 | 1622738960 | 14280 | 14410 | 14420 | 14280 | 7088 |
| 632 | 20230801 | 090800 | 1521102750 | 14420 | 14400 | 14430 | 14370 | 1473 |
| 633 | 20230801 | 090700 | 1499893560 | 14410 | 14440 | 14470 | 14410 | 3239 |
| 634 | 20230801 | 090600 | 1453140560 | 14470 | 14750 | 14790 | 14420 | 9919 |
| 635 | 20230801 | 090500 | 1307564420 | 14780 | 14990 | 15000 | 14750 | 17381 |
| 636 | 20230801 | 090400 | 1048498140 | 14950 | 14810 | 15000 | 14810 | 19040 |
| 637 | 20230801 | 090300 | 764232920 | 14810 | 14490 | 15500 | 14490 | 43404 |
| 638 | 20230801 | 090200 | 115091510 | 14490 | 14490 | 14490 | 14470 | 489 |
| 639 | 20230801 | 090100 | 108008980 | 14370 | 14430 | 14500 | 14370 | 3581 |
| 640 | 20230801 | 090000 | 56198710 | 14470 | 14210 | 14470 | 14210 | 3915 |