34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 3 | 20230808 | 193400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230808 | 193300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230808 | 193200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230808 | 193100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230808 | 193000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230808 | 192900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230808 | 192800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230808 | 192700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230808 | 192600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230808 | 192500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230808 | 192400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230808 | 192300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230808 | 192200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230808 | 192100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230808 | 192000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230808 | 191900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230808 | 191800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230808 | 191700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230808 | 191600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230808 | 191500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230808 | 191400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230808 | 191300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230808 | 191200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230808 | 191100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230808 | 191000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230808 | 190900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230808 | 190800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230808 | 190700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230808 | 190600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230808 | 190500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 33 | 20230808 | 190400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230808 | 190300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230808 | 190200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230808 | 190100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230808 | 190000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230808 | 185900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230808 | 185800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230808 | 185700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230808 | 185600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230808 | 185500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230808 | 185400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230808 | 185300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230808 | 185200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230808 | 185100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230808 | 185000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230808 | 184900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230808 | 184800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230808 | 184700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230808 | 184600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230808 | 184500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230808 | 184400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230808 | 184300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230808 | 184200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230808 | 184100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230808 | 184000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230808 | 183900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230808 | 183800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230808 | 183700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230808 | 183600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230808 | 183500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 63 | 20230808 | 183400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230808 | 183300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230808 | 183200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230808 | 183100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230808 | 183000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230808 | 182900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230808 | 182800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230808 | 182700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230808 | 182600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230808 | 182500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230808 | 182400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230808 | 182300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230808 | 182200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230808 | 182100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230808 | 182000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230808 | 181900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230808 | 181800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230808 | 181700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230808 | 181600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230808 | 181500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230808 | 181400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230808 | 181300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230808 | 181200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230808 | 181100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230808 | 181000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230808 | 180900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230808 | 180800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230808 | 180700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230808 | 180600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230808 | 180500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 93 | 20230808 | 180400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230808 | 180300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230808 | 180200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230808 | 180100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230808 | 180000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230808 | 175900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230808 | 175800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230808 | 175700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230808 | 175600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230808 | 175500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230808 | 175400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230808 | 175300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230808 | 175200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230808 | 175100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230808 | 175000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230808 | 174900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230808 | 174800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230808 | 174700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230808 | 174600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230808 | 174500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230808 | 174400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230808 | 174300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230808 | 174200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230808 | 174100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230808 | 174000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230808 | 173900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230808 | 173800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230808 | 173700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230808 | 173600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230808 | 173500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 123 | 20230808 | 173400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230808 | 173300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230808 | 173200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230808 | 173100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230808 | 173000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230808 | 172900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230808 | 172800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230808 | 172700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230808 | 172600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230808 | 172500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230808 | 172400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230808 | 172300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230808 | 172200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230808 | 172100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230808 | 172000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230808 | 171900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230808 | 171800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230808 | 171700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230808 | 171600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230808 | 171500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230808 | 171400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230808 | 171300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230808 | 171200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230808 | 171100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230808 | 171000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230808 | 170900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230808 | 170800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230808 | 170700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230808 | 170600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230808 | 170500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 153 | 20230808 | 170400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230808 | 170300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230808 | 170200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230808 | 170100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230808 | 170000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230808 | 165900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230808 | 165800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230808 | 165700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230808 | 165600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230808 | 165500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230808 | 165400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230808 | 165300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230808 | 165200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230808 | 165100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230808 | 165000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230808 | 164900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230808 | 164800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230808 | 164700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230808 | 164600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230808 | 164500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230808 | 164400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230808 | 164300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230808 | 164200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230808 | 164100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230808 | 164000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230808 | 163900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230808 | 163800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230808 | 163700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230808 | 163600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230808 | 163500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 183 | 20230808 | 163400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230808 | 163300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230808 | 163200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230808 | 163100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230808 | 163000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230808 | 162900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230808 | 162800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230808 | 162700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230808 | 162600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230808 | 162500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230808 | 162400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230808 | 162300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230808 | 162200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230808 | 162100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230808 | 162000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230808 | 161900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230808 | 161800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230808 | 161700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230808 | 161600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230808 | 161500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230808 | 161400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230808 | 161300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230808 | 161200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230808 | 161100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230808 | 161000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230808 | 160900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230808 | 160800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230808 | 160700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230808 | 160600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230808 | 160500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 213 | 20230808 | 160400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230808 | 160300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230808 | 160200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230808 | 160100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230808 | 160000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230808 | 155900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230808 | 155800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230808 | 155700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230808 | 155600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20230808 | 155500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20230808 | 155400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20230808 | 155300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20230808 | 155200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230808 | 155100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230808 | 155000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230808 | 154900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230808 | 154800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230808 | 154700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230808 | 154600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230808 | 154500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230808 | 154400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230808 | 154300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230808 | 154200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20230808 | 154100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20230808 | 154000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20230808 | 153900 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20230808 | 153800 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20230808 | 153700 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20230808 | 153600 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20230808 | 153500 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 243 | 20230808 | 153400 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20230808 | 153300 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20230808 | 153200 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20230808 | 153100 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20230808 | 153000 | 7161698890 | 14770 | 14770 | 14770 | 14770 | 1939 |
| 248 | 20230808 | 152900 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20230808 | 152800 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20230808 | 152700 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20230808 | 152600 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20230808 | 152500 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20230808 | 152400 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20230808 | 152300 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20230808 | 152200 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20230808 | 152100 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20230808 | 152000 | 7133059860 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20230808 | 151900 | 7133059860 | 14770 | 14740 | 14830 | 14740 | 474 |
| 259 | 20230808 | 151800 | 7126056240 | 14740 | 14770 | 14850 | 14740 | 1259 |
| 260 | 20230808 | 151700 | 7107419740 | 14740 | 14740 | 14790 | 14740 | 296 |
| 261 | 20230808 | 151600 | 7103051490 | 14710 | 14740 | 14770 | 14710 | 19 |
| 262 | 20230808 | 151500 | 7102771330 | 14740 | 14680 | 14740 | 14680 | 420 |
| 263 | 20230808 | 151400 | 7096585800 | 14680 | 14680 | 14700 | 14680 | 132 |
| 264 | 20230808 | 151300 | 7094646910 | 14680 | 14680 | 14720 | 14680 | 70 |
| 265 | 20230808 | 151200 | 7093617220 | 14680 | 14610 | 14710 | 14610 | 40 |
| 266 | 20230808 | 151100 | 7093031270 | 14590 | 14570 | 14590 | 14570 | 2 |
| 267 | 20230808 | 151000 | 7093002110 | 14640 | 14580 | 14640 | 14560 | 388 |
| 268 | 20230808 | 150900 | 7087332450 | 14550 | 14530 | 14570 | 14530 | 41 |
| 269 | 20230808 | 150800 | 7086735750 | 14530 | 14520 | 14530 | 14520 | 5 |
| 270 | 20230808 | 150700 | 7086663130 | 14510 | 14560 | 14560 | 14510 | 500 |
| 271 | 20230808 | 150600 | 7079406970 | 14510 | 14550 | 14550 | 14500 | 1968 |
| 272 | 20230808 | 150500 | 7050827310 | 14550 | 14570 | 14570 | 14550 | 202 |
| 273 | 20230808 | 150400 | 7047887490 | 14570 | 14660 | 14660 | 14560 | 2324 |
| 274 | 20230808 | 150300 | 7013917760 | 14670 | 14690 | 14700 | 14670 | 881 |
| 275 | 20230808 | 150200 | 7000986550 | 14680 | 14680 | 14690 | 14680 | 3 |
| 276 | 20230808 | 150100 | 7000942500 | 14690 | 14690 | 14690 | 14690 | 147 |
| 277 | 20230808 | 150000 | 6998783070 | 14680 | 14680 | 14690 | 14680 | 180 |
| 278 | 20230808 | 145900 | 6996140550 | 14680 | 14680 | 14680 | 14680 | 2 |
| 279 | 20230808 | 145800 | 6996111190 | 14680 | 14680 | 14680 | 14680 | 1 |
| 280 | 20230808 | 145700 | 6996096510 | 14680 | 14680 | 14680 | 14670 | 82 |
| 281 | 20230808 | 145600 | 6994893050 | 14800 | 14680 | 14800 | 14680 | 181 |
| 282 | 20230808 | 145500 | 6992227250 | 14680 | 14680 | 14680 | 14670 | 215 |
| 283 | 20230808 | 145400 | 6989071080 | 14680 | 14680 | 14680 | 14660 | 871 |
| 284 | 20230808 | 145300 | 6976287040 | 14680 | 14790 | 14790 | 14680 | 2 |
| 285 | 20230808 | 145200 | 6976257570 | 14800 | 14690 | 14800 | 14670 | 1581 |
| 286 | 20230808 | 145100 | 6953007420 | 14700 | 14720 | 14720 | 14700 | 478 |
| 287 | 20230808 | 145000 | 6945979090 | 14720 | 14730 | 14730 | 14720 | 121 |
| 288 | 20230808 | 144900 | 6944196880 | 14720 | 14730 | 14730 | 14720 | 233 |
| 289 | 20230808 | 144800 | 6940764920 | 14730 | 14770 | 14770 | 14730 | 538 |
| 290 | 20230808 | 144700 | 6932823950 | 14770 | 14770 | 14780 | 14770 | 24 |
| 291 | 20230808 | 144600 | 6932469270 | 14780 | 14780 | 14780 | 14780 | 61 |
| 292 | 20230808 | 144500 | 6931567690 | 14800 | 14790 | 14800 | 14770 | 13 |
| 293 | 20230808 | 144400 | 6931375400 | 14780 | 14770 | 14780 | 14770 | 8 |
| 294 | 20230808 | 144300 | 6931257190 | 14770 | 14800 | 14800 | 14760 | 72 |
| 295 | 20230808 | 144200 | 6930192260 | 14800 | 14750 | 14810 | 14750 | 24 |
| 296 | 20230808 | 144100 | 6929837250 | 14740 | 14810 | 14830 | 14740 | 19 |
| 297 | 20230808 | 144000 | 6929555960 | 14740 | 14740 | 14810 | 14740 | 3 |
| 298 | 20230808 | 143900 | 6929511670 | 14820 | 14830 | 14840 | 14820 | 269 |
| 299 | 20230808 | 143800 | 6925524040 | 14830 | 14750 | 14830 | 14730 | 449 |
| 300 | 20230808 | 143700 | 6918880330 | 14750 | 14730 | 14750 | 14730 | 3 |
| 301 | 20230808 | 143600 | 6918836100 | 14750 | 14780 | 14790 | 14750 | 916 |
| 302 | 20230808 | 143500 | 6905299810 | 14770 | 14780 | 14780 | 14770 | 212 |
| 303 | 20230808 | 143400 | 6902167200 | 14780 | 14810 | 14810 | 14780 | 3 |
| 304 | 20230808 | 143300 | 6902122800 | 14810 | 14780 | 14820 | 14780 | 296 |
| 305 | 20230808 | 143200 | 6897741630 | 14780 | 14780 | 14840 | 14780 | 54 |
| 306 | 20230808 | 143100 | 6896943450 | 14840 | 14840 | 14840 | 14840 | 20 |
| 307 | 20230808 | 143000 | 6896646650 | 14840 | 14840 | 14850 | 14840 | 45 |
| 308 | 20230808 | 142900 | 6895978840 | 14840 | 14820 | 14840 | 14820 | 56 |
| 309 | 20230808 | 142800 | 6895147940 | 14820 | 14820 | 14820 | 14820 | 1 |
| 310 | 20230808 | 142700 | 6895133120 | 14760 | 14800 | 14820 | 14760 | 1390 |
| 311 | 20230808 | 142600 | 6874534850 | 14840 | 14840 | 14840 | 14840 | 20 |
| 312 | 20230808 | 142500 | 6874238050 | 14840 | 14790 | 14840 | 14750 | 100 |
| 313 | 20230808 | 142400 | 6872761090 | 14790 | 14820 | 14840 | 14790 | 976 |
| 314 | 20230808 | 142300 | 6858310040 | 14850 | 14850 | 14850 | 14820 | 10 |
| 315 | 20230808 | 142200 | 6858161570 | 14820 | 14820 | 14850 | 14820 | 86 |
| 316 | 20230808 | 142100 | 6856886450 | 14820 | 14820 | 14820 | 14820 | 221 |
| 317 | 20230808 | 142000 | 6853611230 | 14820 | 14770 | 14820 | 14770 | 679 |
| 318 | 20230808 | 141900 | 6843572740 | 14770 | 14770 | 14770 | 14770 | 376 |
| 319 | 20230808 | 141800 | 6838019220 | 14770 | 14770 | 14770 | 14770 | 1003 |
| 320 | 20230808 | 141700 | 6823204910 | 14730 | 14730 | 14730 | 14730 | 40 |
| 321 | 20230808 | 141600 | 6822615710 | 14730 | 14740 | 14740 | 14730 | 28 |
| 322 | 20230808 | 141500 | 6822203250 | 14730 | 14730 | 14730 | 14730 | 0 |
| 323 | 20230808 | 141400 | 6822203250 | 14730 | 14760 | 14760 | 14720 | 128 |
| 324 | 20230808 | 141300 | 6820317910 | 14720 | 14760 | 14770 | 14720 | 148 |
| 325 | 20230808 | 141200 | 6818133810 | 14760 | 14760 | 14770 | 14710 | 1052 |
| 326 | 20230808 | 141100 | 6802641200 | 14760 | 14810 | 14880 | 14760 | 629 |
| 327 | 20230808 | 141000 | 6793341490 | 14880 | 14810 | 14880 | 14800 | 2436 |
| 328 | 20230808 | 140900 | 6757286700 | 14830 | 14860 | 14860 | 14810 | 2345 |
| 329 | 20230808 | 140800 | 6722490090 | 14890 | 14890 | 14900 | 14890 | 132 |
| 330 | 20230808 | 140700 | 6720524340 | 14900 | 14860 | 14900 | 14860 | 356 |
| 331 | 20230808 | 140600 | 6715221280 | 14860 | 14890 | 14890 | 14860 | 67 |
| 332 | 20230808 | 140500 | 6714224190 | 14870 | 14860 | 14900 | 14860 | 329 |
| 333 | 20230808 | 140400 | 6709334030 | 14860 | 14860 | 14860 | 14860 | 97 |
| 334 | 20230808 | 140300 | 6707892610 | 14900 | 14900 | 14900 | 14900 | 50 |
| 335 | 20230808 | 140200 | 6707147610 | 14850 | 14850 | 14850 | 14850 | 1 |
| 336 | 20230808 | 140100 | 6707132760 | 14850 | 14850 | 14850 | 14850 | 10 |
| 337 | 20230808 | 140000 | 6706984260 | 14850 | 14850 | 14850 | 14850 | 5 |
| 338 | 20230808 | 135900 | 6706910010 | 14850 | 14850 | 14850 | 14850 | 493 |
| 339 | 20230808 | 135800 | 6699588960 | 14860 | 14880 | 14880 | 14860 | 2162 |
| 340 | 20230808 | 135700 | 6667449650 | 14900 | 14910 | 14910 | 14900 | 573 |
| 341 | 20230808 | 135600 | 6658911540 | 14900 | 14890 | 14900 | 14890 | 378 |
| 342 | 20230808 | 135500 | 6653279410 | 14890 | 14910 | 14910 | 14890 | 477 |
| 343 | 20230808 | 135400 | 6646172830 | 14900 | 14900 | 14900 | 14900 | 33 |
| 344 | 20230808 | 135300 | 6645681130 | 14900 | 14900 | 14900 | 14900 | 30 |
| 345 | 20230808 | 135200 | 6645234130 | 14900 | 14910 | 14910 | 14900 | 225 |
| 346 | 20230808 | 135100 | 6641881130 | 14910 | 14910 | 14910 | 14910 | 3 |
| 347 | 20230808 | 135000 | 6641836400 | 14910 | 14910 | 14910 | 14910 | 4 |
| 348 | 20230808 | 134900 | 6641776760 | 14910 | 14910 | 14910 | 14910 | 212 |
| 349 | 20230808 | 134800 | 6638615840 | 14910 | 14910 | 14910 | 14910 | 110 |
| 350 | 20230808 | 134700 | 6636975740 | 14910 | 14960 | 14960 | 14910 | 885 |
| 351 | 20230808 | 134600 | 6623775340 | 14910 | 14910 | 14910 | 14910 | 30 |
| 352 | 20230808 | 134500 | 6623328040 | 14910 | 14960 | 14970 | 14910 | 98 |
| 353 | 20230808 | 134400 | 6621861950 | 14960 | 14960 | 14960 | 14960 | 326 |
| 354 | 20230808 | 134300 | 6616984990 | 14960 | 14950 | 14960 | 14950 | 435 |
| 355 | 20230808 | 134200 | 6610479890 | 14960 | 14910 | 14960 | 14900 | 327 |
| 356 | 20230808 | 134100 | 6605593730 | 14910 | 14930 | 14950 | 14900 | 76 |
| 357 | 20230808 | 134000 | 6604460730 | 14950 | 14950 | 14950 | 14950 | 21 |
| 358 | 20230808 | 133900 | 6604146780 | 14970 | 14960 | 14970 | 14960 | 138 |
| 359 | 20230808 | 133800 | 6602081460 | 14960 | 14970 | 14980 | 14900 | 394 |
| 360 | 20230808 | 133700 | 6596203650 | 14900 | 14900 | 14980 | 14900 | 349 |
| 361 | 20230808 | 133600 | 6591003070 | 14900 | 14980 | 14980 | 14900 | 1418 |
| 362 | 20230808 | 133500 | 6569763510 | 14980 | 14980 | 14980 | 14900 | 406 |
| 363 | 20230808 | 133400 | 6563706810 | 14990 | 14980 | 14990 | 14980 | 570 |
| 364 | 20230808 | 133300 | 6555162600 | 14910 | 14980 | 14980 | 14910 | 12 |
| 365 | 20230808 | 133200 | 6554983400 | 14990 | 14990 | 14990 | 14990 | 38 |
| 366 | 20230808 | 133100 | 6554413780 | 14990 | 14940 | 14990 | 14900 | 1635 |
| 367 | 20230808 | 133000 | 6529979930 | 14950 | 15000 | 15000 | 14940 | 1688 |
| 368 | 20230808 | 132900 | 6504737640 | 14980 | 14950 | 14980 | 14950 | 623 |
| 369 | 20230808 | 132800 | 6495405430 | 14980 | 14980 | 14980 | 14980 | 1048 |
| 370 | 20230808 | 132700 | 6479706390 | 14980 | 14980 | 14990 | 14960 | 230 |
| 371 | 20230808 | 132600 | 6476260150 | 14990 | 14990 | 15010 | 14990 | 880 |
| 372 | 20230808 | 132500 | 6463057110 | 14990 | 14950 | 14990 | 14950 | 328 |
| 373 | 20230808 | 132400 | 6458146980 | 14970 | 14950 | 15000 | 14950 | 728 |
| 374 | 20230808 | 132300 | 6447257390 | 14820 | 15050 | 15050 | 14820 | 3056 |
| 375 | 20230808 | 132200 | 6401422790 | 15050 | 14970 | 15050 | 14950 | 1773 |
| 376 | 20230808 | 132100 | 6374810350 | 14990 | 15040 | 15040 | 14970 | 257 |
| 377 | 20230808 | 132000 | 6370957510 | 15040 | 15040 | 15040 | 15010 | 729 |
| 378 | 20230808 | 131900 | 6360005190 | 15040 | 14970 | 15050 | 14970 | 4598 |
| 379 | 20230808 | 131800 | 6291026190 | 14960 | 14920 | 14960 | 14890 | 1352 |
| 380 | 20230808 | 131700 | 6270824470 | 14920 | 14920 | 14920 | 14920 | 1 |
| 381 | 20230808 | 131600 | 6270809550 | 14900 | 14930 | 14930 | 14900 | 127 |
| 382 | 20230808 | 131500 | 6268916440 | 14930 | 14920 | 14930 | 14920 | 175 |
| 383 | 20230808 | 131400 | 6266303800 | 14930 | 14880 | 14930 | 14880 | 264 |
| 384 | 20230808 | 131300 | 6262365230 | 14890 | 14910 | 14910 | 14890 | 205 |
| 385 | 20230808 | 131200 | 6259310680 | 14930 | 14930 | 14940 | 14930 | 185 |
| 386 | 20230808 | 131100 | 6256547660 | 14910 | 14890 | 14930 | 14890 | 688 |
| 387 | 20230808 | 131000 | 6246283200 | 14910 | 14890 | 14910 | 14880 | 221 |
| 388 | 20230808 | 130900 | 6242991820 | 14890 | 14880 | 14890 | 14880 | 232 |
| 389 | 20230808 | 130800 | 6239538500 | 14880 | 14870 | 14880 | 14870 | 178 |
| 390 | 20230808 | 130700 | 6236890580 | 14870 | 14870 | 14870 | 14870 | 28 |
| 391 | 20230808 | 130600 | 6236474220 | 14870 | 14870 | 14870 | 14870 | 0 |
| 392 | 20230808 | 130500 | 6236474220 | 14870 | 14880 | 14880 | 14870 | 981 |
| 393 | 20230808 | 130400 | 6221881730 | 14870 | 14880 | 14890 | 14870 | 158 |
| 394 | 20230808 | 130300 | 6219530860 | 14890 | 14870 | 14890 | 14870 | 576 |
| 395 | 20230808 | 130200 | 6210958560 | 14880 | 14800 | 14880 | 14800 | 776 |
| 396 | 20230808 | 130100 | 6199431940 | 14800 | 14800 | 14800 | 14800 | 0 |
| 397 | 20230808 | 130000 | 6199431940 | 14800 | 14800 | 14800 | 14800 | 40 |
| 398 | 20230808 | 125900 | 6198839940 | 14800 | 14800 | 14800 | 14800 | 58 |
| 399 | 20230808 | 125800 | 6197981540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 400 | 20230808 | 125700 | 6197981540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 401 | 20230808 | 125600 | 6197981540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 402 | 20230808 | 125500 | 6197981540 | 14750 | 14750 | 14750 | 14750 | 13 |
| 403 | 20230808 | 125400 | 6197789790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 404 | 20230808 | 125300 | 6197789790 | 14800 | 14800 | 14800 | 14750 | 285 |
| 405 | 20230808 | 125200 | 6193581760 | 14840 | 14830 | 14840 | 14800 | 626 |
| 406 | 20230808 | 125100 | 6184315440 | 14830 | 14830 | 14830 | 14830 | 45 |
| 407 | 20230808 | 125000 | 6183648090 | 14830 | 14840 | 14840 | 14830 | 89 |
| 408 | 20230808 | 124900 | 6182327630 | 14840 | 14830 | 14850 | 14830 | 51 |
| 409 | 20230808 | 124800 | 6181570980 | 14830 | 14800 | 14830 | 14800 | 53 |
| 410 | 20230808 | 124700 | 6180785170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 411 | 20230808 | 124600 | 6180785170 | 14800 | 14800 | 14800 | 14770 | 8 |
| 412 | 20230808 | 124500 | 6180666890 | 14810 | 14810 | 14810 | 14810 | 20 |
| 413 | 20230808 | 124400 | 6180370690 | 14810 | 14810 | 14810 | 14810 | 175 |
| 414 | 20230808 | 124300 | 6177778940 | 14810 | 14820 | 14830 | 14810 | 918 |
| 415 | 20230808 | 124200 | 6164182140 | 14820 | 14820 | 14820 | 14820 | 0 |
| 416 | 20230808 | 124100 | 6164182140 | 14820 | 14820 | 14820 | 14810 | 378 |
| 417 | 20230808 | 124000 | 6158582170 | 14820 | 14840 | 14860 | 14820 | 644 |
| 418 | 20230808 | 123900 | 6149033250 | 14840 | 14820 | 14850 | 14820 | 297 |
| 419 | 20230808 | 123800 | 6144624860 | 14830 | 14810 | 14830 | 14810 | 222 |
| 420 | 20230808 | 123700 | 6141336630 | 14790 | 14820 | 14820 | 14790 | 266 |
| 421 | 20230808 | 123600 | 6137398490 | 14840 | 14810 | 14840 | 14780 | 576 |
| 422 | 20230808 | 123500 | 6128862750 | 14820 | 14770 | 14820 | 14770 | 500 |
| 423 | 20230808 | 123400 | 6121458130 | 14760 | 14760 | 14760 | 14760 | 6 |
| 424 | 20230808 | 123300 | 6121369570 | 14800 | 14800 | 14800 | 14800 | 3 |
| 425 | 20230808 | 123200 | 6121325170 | 14710 | 14790 | 14810 | 14710 | 524 |
| 426 | 20230808 | 123100 | 6113574560 | 14780 | 14790 | 14790 | 14780 | 41 |
| 427 | 20230808 | 123000 | 6112968180 | 14790 | 14790 | 14790 | 14780 | 14 |
| 428 | 20230808 | 122900 | 6112761210 | 14790 | 14780 | 14790 | 14780 | 128 |
| 429 | 20230808 | 122800 | 6110868110 | 14780 | 14770 | 14780 | 14770 | 600 |
| 430 | 20230808 | 122700 | 6102000750 | 14770 | 14760 | 14780 | 14760 | 51 |
| 431 | 20230808 | 122600 | 6101247110 | 14780 | 14770 | 14790 | 14770 | 1435 |
| 432 | 20230808 | 122500 | 6080038460 | 14770 | 14710 | 14770 | 14710 | 153 |
| 433 | 20230808 | 122400 | 6077781510 | 14680 | 14680 | 14680 | 14680 | 0 |
| 434 | 20230808 | 122300 | 6077781510 | 14680 | 14750 | 14750 | 14680 | 507 |
| 435 | 20230808 | 122200 | 6070313250 | 14750 | 14740 | 14750 | 14740 | 209 |
| 436 | 20230808 | 122100 | 6067231320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 437 | 20230808 | 122000 | 6067231320 | 14740 | 14740 | 14750 | 14710 | 4929 |
| 438 | 20230808 | 121900 | 5994589940 | 14760 | 14760 | 14760 | 14760 | 684 |
| 439 | 20230808 | 121800 | 5984494100 | 14760 | 14750 | 14760 | 14750 | 75 |
| 440 | 20230808 | 121700 | 5983387580 | 14760 | 14680 | 14760 | 14680 | 1581 |
| 441 | 20230808 | 121600 | 5960115870 | 14680 | 14660 | 14680 | 14660 | 74 |
| 442 | 20230808 | 121500 | 5959029910 | 14660 | 14660 | 14660 | 14660 | 88 |
| 443 | 20230808 | 121400 | 5957739830 | 14620 | 14620 | 14620 | 14620 | 0 |
| 444 | 20230808 | 121300 | 5957739830 | 14620 | 14620 | 14660 | 14620 | 50 |
| 445 | 20230808 | 121200 | 5957008030 | 14600 | 14600 | 14600 | 14600 | 4 |
| 446 | 20230808 | 121100 | 5956949630 | 14580 | 14650 | 14660 | 14580 | 637 |
| 447 | 20230808 | 121000 | 5947652380 | 14650 | 14650 | 14650 | 14650 | 20 |
| 448 | 20230808 | 120900 | 5947359380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 449 | 20230808 | 120800 | 5947359380 | 14580 | 14580 | 14580 | 14580 | 10 |
| 450 | 20230808 | 120700 | 5947213580 | 14580 | 14580 | 14580 | 14580 | 467 |
| 451 | 20230808 | 120600 | 5940404720 | 14580 | 14580 | 14580 | 14580 | 108 |
| 452 | 20230808 | 120500 | 5938830080 | 14580 | 14600 | 14600 | 14580 | 844 |
| 453 | 20230808 | 120400 | 5926524540 | 14580 | 14640 | 14640 | 14580 | 153 |
| 454 | 20230808 | 120300 | 5924290030 | 14640 | 14650 | 14650 | 14640 | 147 |
| 455 | 20230808 | 120200 | 5922136680 | 14640 | 14640 | 14640 | 14640 | 30 |
| 456 | 20230808 | 120100 | 5921697480 | 14650 | 14640 | 14650 | 14640 | 25 |
| 457 | 20230808 | 120000 | 5921331340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 458 | 20230808 | 115900 | 5921331340 | 14650 | 14650 | 14650 | 14650 | 20 |
| 459 | 20230808 | 115800 | 5921038340 | 14650 | 14610 | 14650 | 14610 | 68 |
| 460 | 20230808 | 115700 | 5920042460 | 14610 | 14610 | 14610 | 14610 | 0 |
| 461 | 20230808 | 115600 | 5920042460 | 14610 | 14610 | 14610 | 14610 | 209 |
| 462 | 20230808 | 115500 | 5916988970 | 14610 | 14610 | 14610 | 14610 | 531 |
| 463 | 20230808 | 115400 | 5909231060 | 14610 | 14670 | 14670 | 14610 | 57 |
| 464 | 20230808 | 115300 | 5908395820 | 14670 | 14620 | 14670 | 14620 | 35 |
| 465 | 20230808 | 115200 | 5907882470 | 14620 | 14620 | 14620 | 14620 | 13 |
| 466 | 20230808 | 115100 | 5907692410 | 14620 | 14620 | 14620 | 14620 | 16 |
| 467 | 20230808 | 115000 | 5907458490 | 14670 | 14670 | 14670 | 14670 | 20 |
| 468 | 20230808 | 114900 | 5907165090 | 14670 | 14670 | 14670 | 14670 | 20 |
| 469 | 20230808 | 114800 | 5906871690 | 14580 | 14590 | 14590 | 14580 | 10 |
| 470 | 20230808 | 114700 | 5906725810 | 14580 | 14630 | 14640 | 14580 | 421 |
| 471 | 20230808 | 114600 | 5900566430 | 14580 | 14600 | 14600 | 14580 | 264 |
| 472 | 20230808 | 114500 | 5896712630 | 14650 | 14640 | 14650 | 14600 | 58 |
| 473 | 20230808 | 114400 | 5895864790 | 14640 | 14600 | 14640 | 14600 | 361 |
| 474 | 20230808 | 114300 | 5890594090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 475 | 20230808 | 114200 | 5890594090 | 14580 | 14580 | 14580 | 14580 | 34 |
| 476 | 20230808 | 114100 | 5890098370 | 14570 | 14570 | 14570 | 14570 | 12 |
| 477 | 20230808 | 114000 | 5889923530 | 14570 | 14630 | 14630 | 14570 | 300 |
| 478 | 20230808 | 113900 | 5885540530 | 14570 | 14580 | 14580 | 14570 | 364 |
| 479 | 20230808 | 113800 | 5880236440 | 14580 | 14610 | 14610 | 14580 | 69 |
| 480 | 20230808 | 113700 | 5879229410 | 14610 | 14620 | 14620 | 14610 | 2 |
| 481 | 20230808 | 113600 | 5879200180 | 14660 | 14640 | 14670 | 14620 | 672 |
| 482 | 20230808 | 113500 | 5869351810 | 14680 | 14680 | 14680 | 14680 | 20 |
| 483 | 20230808 | 113400 | 5869058210 | 14680 | 14640 | 14680 | 14640 | 3 |
| 484 | 20230808 | 113300 | 5869014220 | 14680 | 14670 | 14680 | 14650 | 140 |
| 485 | 20230808 | 113200 | 5866961650 | 14680 | 14640 | 14680 | 14630 | 630 |
| 486 | 20230808 | 113100 | 5857738660 | 14640 | 14620 | 14640 | 14570 | 2559 |
| 487 | 20230808 | 113000 | 5820452460 | 14620 | 14650 | 14650 | 14620 | 7 |
| 488 | 20230808 | 112900 | 5820350000 | 14660 | 14670 | 14670 | 14660 | 21 |
| 489 | 20230808 | 112800 | 5820041940 | 14670 | 14670 | 14670 | 14670 | 73 |
| 490 | 20230808 | 112700 | 5818971030 | 14670 | 14660 | 14670 | 14620 | 270 |
| 491 | 20230808 | 112600 | 5815018630 | 14670 | 14670 | 14670 | 14650 | 350 |
| 492 | 20230808 | 112500 | 5809884600 | 14670 | 14630 | 14670 | 14630 | 1007 |
| 493 | 20230808 | 112400 | 5795149420 | 14620 | 14610 | 14630 | 14610 | 765 |
| 494 | 20230808 | 112300 | 5783965100 | 14620 | 14570 | 14620 | 14570 | 1593 |
| 495 | 20230808 | 112200 | 5760710380 | 14560 | 14550 | 14560 | 14550 | 19 |
| 496 | 20230808 | 112100 | 5760433810 | 14530 | 14520 | 14550 | 14510 | 422 |
| 497 | 20230808 | 112000 | 5754304250 | 14520 | 14550 | 14550 | 14520 | 112 |
| 498 | 20230808 | 111900 | 5752674740 | 14590 | 14510 | 14590 | 14510 | 979 |
| 499 | 20230808 | 111800 | 5738421370 | 14520 | 14520 | 14530 | 14520 | 276 |
| 500 | 20230808 | 111700 | 5734413110 | 14530 | 14600 | 14600 | 14490 | 6975 |
| 501 | 20230808 | 111600 | 5633095920 | 14610 | 14610 | 14610 | 14610 | 20 |
| 502 | 20230808 | 111500 | 5632803720 | 14620 | 14610 | 14630 | 14600 | 83 |
| 503 | 20230808 | 111400 | 5631590680 | 14610 | 14620 | 14630 | 14580 | 563 |
| 504 | 20230808 | 111300 | 5623362270 | 14620 | 14580 | 14620 | 14530 | 555 |
| 505 | 20230808 | 111200 | 5615296850 | 14520 | 14650 | 14700 | 14520 | 1983 |
| 506 | 20230808 | 111100 | 5586289720 | 14650 | 14650 | 14650 | 14650 | 24 |
| 507 | 20230808 | 111000 | 5585938120 | 14650 | 14650 | 14650 | 14650 | 43 |
| 508 | 20230808 | 110900 | 5585308170 | 14700 | 14800 | 14800 | 14530 | 6662 |
| 509 | 20230808 | 110800 | 5487910520 | 14790 | 14730 | 14790 | 14730 | 925 |
| 510 | 20230808 | 110700 | 5474271320 | 14730 | 14740 | 14740 | 14670 | 111 |
| 511 | 20230808 | 110600 | 5472641650 | 14670 | 14690 | 14690 | 14660 | 864 |
| 512 | 20230808 | 110500 | 5459971020 | 14670 | 14730 | 14730 | 14670 | 2900 |
| 513 | 20230808 | 110400 | 5417400400 | 14730 | 14730 | 14730 | 14730 | 24 |
| 514 | 20230808 | 110300 | 5417046880 | 14700 | 14710 | 14740 | 14690 | 649 |
| 515 | 20230808 | 110200 | 5407504240 | 14710 | 14710 | 14710 | 14710 | 10 |
| 516 | 20230808 | 110100 | 5407357140 | 14710 | 14810 | 14810 | 14700 | 872 |
| 517 | 20230808 | 110000 | 5394529930 | 14700 | 14850 | 14850 | 14700 | 1339 |
| 518 | 20230808 | 105900 | 5374842460 | 14710 | 14810 | 14810 | 14690 | 1275 |
| 519 | 20230808 | 105800 | 5356050970 | 14810 | 14820 | 14820 | 14800 | 13008 |
| 520 | 20230808 | 105700 | 5163402040 | 14820 | 14870 | 14870 | 14810 | 44 |
| 521 | 20230808 | 105600 | 5162749130 | 14870 | 14860 | 14890 | 14810 | 3727 |
| 522 | 20230808 | 105500 | 5107287220 | 14870 | 14860 | 14880 | 14860 | 439 |
| 523 | 20230808 | 105400 | 5100758410 | 14850 | 14800 | 14850 | 14800 | 876 |
| 524 | 20230808 | 105300 | 5087762510 | 14800 | 14800 | 14820 | 14800 | 112 |
| 525 | 20230808 | 105200 | 5086104130 | 14790 | 14720 | 14800 | 14720 | 1258 |
| 526 | 20230808 | 105100 | 5067505140 | 14720 | 14740 | 14850 | 14690 | 1443 |
| 527 | 20230808 | 105000 | 5046281470 | 14740 | 14740 | 14740 | 14700 | 386 |
| 528 | 20230808 | 104900 | 5040598570 | 14740 | 14760 | 14760 | 14740 | 139 |
| 529 | 20230808 | 104800 | 5038549090 | 14750 | 14800 | 14800 | 14750 | 102 |
| 530 | 20230808 | 104700 | 5037042380 | 14790 | 14880 | 14880 | 14790 | 905 |
| 531 | 20230808 | 104600 | 5023651400 | 14800 | 14890 | 14890 | 14800 | 21 |
| 532 | 20230808 | 104500 | 5023338800 | 14900 | 14770 | 14900 | 14770 | 389 |
| 533 | 20230808 | 104400 | 5017564440 | 14780 | 14790 | 14790 | 14780 | 395 |
| 534 | 20230808 | 104300 | 5011724460 | 14900 | 14820 | 14900 | 14780 | 382 |
| 535 | 20230808 | 104200 | 5006072990 | 14850 | 14890 | 14930 | 14850 | 465 |
| 536 | 20230808 | 104100 | 4999143240 | 14890 | 14890 | 14890 | 14890 | 310 |
| 537 | 20230808 | 104000 | 4994527340 | 14890 | 14900 | 14930 | 14890 | 285 |
| 538 | 20230808 | 103900 | 4990278940 | 14900 | 14820 | 14900 | 14820 | 631 |
| 539 | 20230808 | 103800 | 4980895990 | 14820 | 14820 | 14820 | 14770 | 274 |
| 540 | 20230808 | 103700 | 4976844920 | 14820 | 14820 | 14830 | 14820 | 367 |
| 541 | 20230808 | 103600 | 4971405130 | 14820 | 14800 | 14850 | 14770 | 1332 |
| 542 | 20230808 | 103500 | 4951694440 | 14800 | 14810 | 14820 | 14790 | 988 |
| 543 | 20230808 | 103400 | 4937065760 | 14820 | 14780 | 14850 | 14780 | 317 |
| 544 | 20230808 | 103300 | 4932369550 | 14780 | 14770 | 14880 | 14670 | 2258 |
| 545 | 20230808 | 103200 | 4899029450 | 14780 | 14840 | 14840 | 14620 | 8236 |
| 546 | 20230808 | 103100 | 4777540230 | 14860 | 14900 | 14900 | 14860 | 875 |
| 547 | 20230808 | 103000 | 4764537610 | 14900 | 14860 | 14900 | 14850 | 790 |
| 548 | 20230808 | 102900 | 4752779650 | 14850 | 14860 | 14860 | 14830 | 617 |
| 549 | 20230808 | 102800 | 4743613790 | 14850 | 14850 | 14860 | 14820 | 1207 |
| 550 | 20230808 | 102700 | 4725700210 | 14860 | 14860 | 14880 | 14860 | 657 |
| 551 | 20230808 | 102600 | 4715932300 | 14860 | 14820 | 14860 | 14820 | 657 |
| 552 | 20230808 | 102500 | 4706170940 | 14820 | 14820 | 14860 | 14800 | 3517 |
| 553 | 20230808 | 102400 | 4654061450 | 14820 | 14860 | 14870 | 14810 | 12072 |
| 554 | 20230808 | 102300 | 4474847680 | 14870 | 14870 | 14900 | 14850 | 2313 |
| 555 | 20230808 | 102200 | 4440454360 | 14890 | 14870 | 14900 | 14860 | 3632 |
| 556 | 20230808 | 102100 | 4386454720 | 14860 | 14900 | 14900 | 14850 | 5948 |
| 557 | 20230808 | 102000 | 4298055680 | 14910 | 15030 | 15040 | 14900 | 7532 |
| 558 | 20230808 | 101900 | 4185394460 | 15030 | 15210 | 15220 | 15030 | 14076 |
| 559 | 20230808 | 101800 | 3971989320 | 15240 | 15250 | 15500 | 15150 | 25434 |
| 560 | 20230808 | 101700 | 3581154320 | 15290 | 15440 | 15600 | 15020 | 55594 |
| 561 | 20230808 | 101600 | 2722158060 | 15440 | 15040 | 15450 | 15040 | 41026 |
| 562 | 20230808 | 101500 | 2095636050 | 15120 | 14930 | 15120 | 14930 | 5202 |
| 563 | 20230808 | 101400 | 2017339920 | 14930 | 14970 | 15030 | 14930 | 3538 |
| 564 | 20230808 | 101300 | 1964292490 | 14970 | 15120 | 15120 | 14760 | 9976 |
| 565 | 20230808 | 101200 | 1814933380 | 15120 | 14800 | 15120 | 14710 | 14569 |
| 566 | 20230808 | 101100 | 1596477860 | 14810 | 14750 | 14810 | 14750 | 185 |
| 567 | 20230808 | 101000 | 1593744190 | 14750 | 14700 | 14760 | 14700 | 208 |
| 568 | 20230808 | 100900 | 1590686470 | 14810 | 14860 | 14860 | 14630 | 1138 |
| 569 | 20230808 | 100800 | 1573956380 | 14790 | 14880 | 14880 | 14790 | 151 |
| 570 | 20230808 | 100700 | 1571720820 | 14880 | 14800 | 14880 | 14790 | 184 |
| 571 | 20230808 | 100600 | 1568988480 | 14790 | 14850 | 14850 | 14790 | 1020 |
| 572 | 20230808 | 100500 | 1553852340 | 14900 | 14820 | 14900 | 14800 | 2593 |
| 573 | 20230808 | 100400 | 1515277240 | 14830 | 14680 | 14830 | 14680 | 2178 |
| 574 | 20230808 | 100300 | 1483123390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 575 | 20230808 | 100200 | 1483123390 | 14680 | 14630 | 14680 | 14630 | 37 |
| 576 | 20230808 | 100100 | 1482581030 | 14630 | 14690 | 14690 | 14610 | 68 |
| 577 | 20230808 | 100000 | 1481585150 | 14690 | 14600 | 14690 | 14600 | 32 |
| 578 | 20230808 | 095900 | 1481116860 | 14600 | 14670 | 14670 | 14600 | 283 |
| 579 | 20230808 | 095800 | 1476982640 | 14670 | 14610 | 14690 | 14600 | 380 |
| 580 | 20230808 | 095700 | 1471433100 | 14690 | 14610 | 14690 | 14600 | 41 |
| 581 | 20230808 | 095600 | 1470834400 | 14600 | 14600 | 14600 | 14600 | 0 |
| 582 | 20230808 | 095500 | 1470834400 | 14600 | 14700 | 14700 | 14600 | 768 |
| 583 | 20230808 | 095400 | 1459618440 | 14700 | 14650 | 14700 | 14610 | 231 |
| 584 | 20230808 | 095300 | 1456238710 | 14720 | 14710 | 14730 | 14710 | 107 |
| 585 | 20230808 | 095200 | 1454663960 | 14710 | 14620 | 14710 | 14620 | 174 |
| 586 | 20230808 | 095100 | 1452111920 | 14630 | 14460 | 14730 | 14460 | 1933 |
| 587 | 20230808 | 095000 | 1423938690 | 14460 | 14580 | 14600 | 14460 | 2200 |
| 588 | 20230808 | 094900 | 1391989960 | 14580 | 14580 | 14640 | 14580 | 771 |
| 589 | 20230808 | 094800 | 1380743520 | 14580 | 14640 | 14640 | 14580 | 1288 |
| 590 | 20230808 | 094700 | 1361935180 | 14640 | 14640 | 14640 | 14640 | 91 |
| 591 | 20230808 | 094600 | 1360602940 | 14630 | 14660 | 14730 | 14620 | 904 |
| 592 | 20230808 | 094500 | 1347365300 | 14730 | 14660 | 14730 | 14640 | 515 |
| 593 | 20230808 | 094400 | 1339805660 | 14660 | 14690 | 14730 | 14660 | 339 |
| 594 | 20230808 | 094300 | 1334824840 | 14690 | 14670 | 14690 | 14670 | 523 |
| 595 | 20230808 | 094200 | 1327146770 | 14670 | 14740 | 14740 | 14630 | 2157 |
| 596 | 20230808 | 094100 | 1295458300 | 14730 | 14750 | 14780 | 14730 | 860 |
| 597 | 20230808 | 094000 | 1282784950 | 14750 | 14750 | 14760 | 14730 | 997 |
| 598 | 20230808 | 093900 | 1268081360 | 14750 | 14790 | 14790 | 14750 | 323 |
| 599 | 20230808 | 093800 | 1263307150 | 14790 | 14790 | 14800 | 14710 | 436 |
| 600 | 20230808 | 093700 | 1256879720 | 14710 | 14840 | 14940 | 14630 | 6470 |
| 601 | 20230808 | 093600 | 1161156600 | 14840 | 14900 | 15080 | 14840 | 4422 |
| 602 | 20230808 | 093500 | 1094940280 | 14840 | 14870 | 14950 | 14830 | 2425 |
| 603 | 20230808 | 093400 | 1058859400 | 14870 | 15020 | 15020 | 14790 | 6625 |
| 604 | 20230808 | 093300 | 959907960 | 15110 | 15050 | 15200 | 15000 | 8885 |
| 605 | 20230808 | 093200 | 825642930 | 15040 | 15050 | 15160 | 15010 | 4639 |
| 606 | 20230808 | 093100 | 755763100 | 15050 | 14960 | 15170 | 14880 | 6964 |
| 607 | 20230808 | 093000 | 651039810 | 14950 | 14900 | 15230 | 14870 | 17326 |
| 608 | 20230808 | 092900 | 390095700 | 14920 | 14670 | 14930 | 14660 | 11908 |
| 609 | 20230808 | 092800 | 213592670 | 14660 | 14650 | 14750 | 14650 | 1710 |
| 610 | 20230808 | 092700 | 188431980 | 14610 | 14630 | 14660 | 14580 | 1233 |
| 611 | 20230808 | 092600 | 170413700 | 14640 | 14640 | 14640 | 14640 | 140 |
| 612 | 20230808 | 092500 | 168364100 | 14640 | 14600 | 14650 | 14600 | 285 |
| 613 | 20230808 | 092400 | 164192340 | 14580 | 14600 | 14650 | 14580 | 1063 |
| 614 | 20230808 | 092300 | 148681150 | 14580 | 14530 | 14580 | 14530 | 1271 |
| 615 | 20230808 | 092200 | 130177040 | 14530 | 14490 | 14530 | 14490 | 850 |
| 616 | 20230808 | 092100 | 117842670 | 14450 | 14450 | 14450 | 14450 | 160 |
| 617 | 20230808 | 092000 | 115530670 | 14480 | 14450 | 14500 | 14450 | 223 |
| 618 | 20230808 | 091900 | 112301660 | 14450 | 14450 | 14450 | 14450 | 32 |
| 619 | 20230808 | 091800 | 111839260 | 14450 | 14520 | 14520 | 14450 | 674 |
| 620 | 20230808 | 091700 | 102093260 | 14550 | 14470 | 14550 | 14470 | 516 |
| 621 | 20230808 | 091600 | 94611410 | 14470 | 14420 | 14470 | 14410 | 258 |
| 622 | 20230808 | 091500 | 90881020 | 14450 | 14450 | 14450 | 14450 | 43 |
| 623 | 20230808 | 091400 | 90259670 | 14470 | 14410 | 14470 | 14410 | 1124 |
| 624 | 20230808 | 091300 | 74021690 | 14390 | 14350 | 14390 | 14350 | 110 |
| 625 | 20230808 | 091200 | 72439230 | 14350 | 14370 | 14370 | 14350 | 318 |
| 626 | 20230808 | 091100 | 67872550 | 14370 | 14370 | 14370 | 14370 | 1 |
| 627 | 20230808 | 091000 | 67858180 | 14350 | 14350 | 14350 | 14350 | 64 |
| 628 | 20230808 | 090900 | 66939780 | 14350 | 14350 | 14350 | 14350 | 9 |
| 629 | 20230808 | 090800 | 66810630 | 14340 | 14340 | 14340 | 14340 | 700 |
| 630 | 20230808 | 090700 | 56772630 | 14330 | 14330 | 14330 | 14330 | 5 |
| 631 | 20230808 | 090600 | 56700980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 632 | 20230808 | 090500 | 56700980 | 14330 | 14330 | 14330 | 14330 | 203 |
| 633 | 20230808 | 090400 | 53791990 | 14330 | 14330 | 14330 | 14330 | 25 |
| 634 | 20230808 | 090300 | 53433740 | 14300 | 14370 | 14370 | 14300 | 300 |
| 635 | 20230808 | 090200 | 49138360 | 14460 | 14430 | 14480 | 14310 | 1322 |
| 636 | 20230808 | 090100 | 30039230 | 14420 | 14400 | 14420 | 14400 | 232 |
| 637 | 20230808 | 090000 | 26698340 | 14400 | 14210 | 14400 | 14210 | 1865 |