34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 3 | 20240423 | 195000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240423 | 194900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240423 | 194800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240423 | 194700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240423 | 194600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240423 | 194500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240423 | 194400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240423 | 194300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240423 | 194200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240423 | 194100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240423 | 194000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240423 | 193900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240423 | 193800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240423 | 193700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240423 | 193600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240423 | 193500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240423 | 193400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240423 | 193300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240423 | 193200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240423 | 193100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240423 | 193000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240423 | 192900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240423 | 192800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240423 | 192700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240423 | 192600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240423 | 192500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240423 | 192400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240423 | 192300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240423 | 192200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240423 | 192100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 33 | 20240423 | 192000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240423 | 191900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240423 | 191800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240423 | 191700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240423 | 191600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240423 | 191500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240423 | 191400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240423 | 191300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240423 | 191200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240423 | 191100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240423 | 191000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240423 | 190900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240423 | 190800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240423 | 190700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240423 | 190600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240423 | 190500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240423 | 190400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240423 | 190300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240423 | 190200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240423 | 190100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240423 | 190000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240423 | 185900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240423 | 185800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240423 | 185700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240423 | 185600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240423 | 185500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240423 | 185400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240423 | 185300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240423 | 185200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240423 | 185100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 63 | 20240423 | 185000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240423 | 184900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240423 | 184800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240423 | 184700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240423 | 184600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240423 | 184500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240423 | 184400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240423 | 184300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240423 | 184200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240423 | 184100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240423 | 184000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240423 | 183900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240423 | 183800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240423 | 183700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240423 | 183600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240423 | 183500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240423 | 183400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240423 | 183300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240423 | 183200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240423 | 183100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240423 | 183000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240423 | 182900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240423 | 182800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240423 | 182700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240423 | 182600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240423 | 182500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240423 | 182400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240423 | 182300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240423 | 182200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240423 | 182100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 93 | 20240423 | 182000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240423 | 181900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240423 | 181800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240423 | 181700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240423 | 181600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240423 | 181500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240423 | 181400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240423 | 181300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240423 | 181200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240423 | 181100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240423 | 181000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240423 | 180900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240423 | 180800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240423 | 180700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240423 | 180600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240423 | 180500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240423 | 180400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240423 | 180300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240423 | 180200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240423 | 180100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240423 | 180000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240423 | 175900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240423 | 175800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240423 | 175700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240423 | 175600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240423 | 175500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240423 | 175400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240423 | 175300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240423 | 175200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240423 | 175100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 123 | 20240423 | 175000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240423 | 174900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240423 | 174800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240423 | 174700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240423 | 174600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240423 | 174500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240423 | 174400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240423 | 174300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240423 | 174200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240423 | 174100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240423 | 174000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240423 | 173900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240423 | 173800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240423 | 173700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240423 | 173600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240423 | 173500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240423 | 173400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240423 | 173300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240423 | 173200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240423 | 173100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240423 | 173000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240423 | 172900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240423 | 172800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240423 | 172700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240423 | 172600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240423 | 172500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240423 | 172400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240423 | 172300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240423 | 172200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240423 | 172100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 153 | 20240423 | 172000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240423 | 171900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240423 | 171800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240423 | 171700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240423 | 171600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240423 | 171500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240423 | 171400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240423 | 171300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240423 | 171200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240423 | 171100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240423 | 171000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240423 | 170900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240423 | 170800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240423 | 170700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240423 | 170600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240423 | 170500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240423 | 170400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240423 | 170300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240423 | 170200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240423 | 170100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240423 | 170000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240423 | 165900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240423 | 165800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240423 | 165700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240423 | 165600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240423 | 165500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240423 | 165400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240423 | 165300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240423 | 165200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240423 | 165100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 183 | 20240423 | 165000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240423 | 164900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240423 | 164800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240423 | 164700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240423 | 164600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240423 | 164500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240423 | 164400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240423 | 164300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240423 | 164200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240423 | 164100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240423 | 164000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240423 | 163900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240423 | 163800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240423 | 163700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240423 | 163600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240423 | 163500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240423 | 163400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240423 | 163300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240423 | 163200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240423 | 163100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240423 | 163000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240423 | 162900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240423 | 162800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240423 | 162700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240423 | 162600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20240423 | 162500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20240423 | 162400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20240423 | 162300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20240423 | 162200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20240423 | 162100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 213 | 20240423 | 162000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20240423 | 161900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20240423 | 161800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20240423 | 161700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20240423 | 161600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20240423 | 161500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240423 | 161400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240423 | 161300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240423 | 161200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240423 | 161100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240423 | 161000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240423 | 160900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240423 | 160800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240423 | 160700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240423 | 160600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240423 | 160500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240423 | 160400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240423 | 160300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240423 | 160200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240423 | 160100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240423 | 160000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240423 | 155900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240423 | 155800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240423 | 155700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240423 | 155600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240423 | 155500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240423 | 155400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240423 | 155300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20240423 | 155200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20240423 | 155100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 243 | 20240423 | 155000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20240423 | 154900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20240423 | 154800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20240423 | 154700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20240423 | 154600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20240423 | 154500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20240423 | 154400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20240423 | 154300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20240423 | 154200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20240423 | 154100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20240423 | 154000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20240423 | 153900 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20240423 | 153800 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20240423 | 153700 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20240423 | 153600 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20240423 | 153500 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20240423 | 153400 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20240423 | 153300 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20240423 | 153200 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20240423 | 153100 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20240423 | 153000 | 3274720540 | 14390 | 14390 | 14390 | 14390 | 1549 |
| 264 | 20240423 | 152900 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20240423 | 152800 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20240423 | 152700 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20240423 | 152600 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20240423 | 152500 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20240423 | 152400 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20240423 | 152300 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20240423 | 152200 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20240423 | 152100 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 273 | 20240423 | 152000 | 3252430430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20240423 | 151900 | 3252430430 | 14260 | 14150 | 14270 | 14150 | 45 |
| 275 | 20240423 | 151800 | 3251790390 | 14160 | 14270 | 14270 | 14140 | 884 |
| 276 | 20240423 | 151700 | 3239255490 | 14290 | 14290 | 14290 | 14270 | 6 |
| 277 | 20240423 | 151600 | 3239169830 | 14270 | 14270 | 14270 | 14270 | 306 |
| 278 | 20240423 | 151500 | 3234803210 | 14140 | 14210 | 14270 | 14140 | 893 |
| 279 | 20240423 | 151400 | 3222149680 | 14270 | 14210 | 14270 | 14210 | 140 |
| 280 | 20240423 | 151300 | 3220153680 | 14220 | 14220 | 14220 | 14220 | 317 |
| 281 | 20240423 | 151200 | 3215645940 | 14220 | 14180 | 14220 | 14180 | 105 |
| 282 | 20240423 | 151100 | 3214153160 | 14170 | 14160 | 14180 | 14160 | 2196 |
| 283 | 20240423 | 151000 | 3183035930 | 14150 | 14180 | 14180 | 14140 | 908 |
| 284 | 20240423 | 150900 | 3170181780 | 14180 | 14190 | 14190 | 14180 | 311 |
| 285 | 20240423 | 150800 | 3165770010 | 14220 | 14260 | 14260 | 14200 | 1796 |
| 286 | 20240423 | 150700 | 3140189180 | 14270 | 14270 | 14270 | 14260 | 417 |
| 287 | 20240423 | 150600 | 3134241400 | 14270 | 14270 | 14270 | 14270 | 107 |
| 288 | 20240423 | 150500 | 3132714510 | 14270 | 14270 | 14270 | 14270 | 90 |
| 289 | 20240423 | 150400 | 3131430210 | 14270 | 14270 | 14270 | 14260 | 133 |
| 290 | 20240423 | 150300 | 3129533010 | 14270 | 14270 | 14270 | 14250 | 952 |
| 291 | 20240423 | 150200 | 3115961560 | 14260 | 14250 | 14290 | 14250 | 440 |
| 292 | 20240423 | 150100 | 3109689290 | 14250 | 14250 | 14250 | 14250 | 46 |
| 293 | 20240423 | 150000 | 3109033790 | 14250 | 14250 | 14250 | 14240 | 159 |
| 294 | 20240423 | 145900 | 3106768140 | 14250 | 14250 | 14250 | 14240 | 1015 |
| 295 | 20240423 | 145800 | 3092309760 | 14250 | 14250 | 14250 | 14240 | 239 |
| 296 | 20240423 | 145700 | 3088904430 | 14250 | 14250 | 14250 | 14240 | 220 |
| 297 | 20240423 | 145600 | 3085769440 | 14240 | 14250 | 14250 | 14240 | 195 |
| 298 | 20240423 | 145500 | 3082991400 | 14250 | 14240 | 14250 | 14240 | 157 |
| 299 | 20240423 | 145400 | 3080754250 | 14240 | 14300 | 14300 | 14240 | 364 |
| 300 | 20240423 | 145300 | 3075558020 | 14280 | 14300 | 14300 | 14280 | 62 |
| 301 | 20240423 | 145200 | 3074671740 | 14300 | 14300 | 14300 | 14260 | 222 |
| 302 | 20240423 | 145100 | 3071498500 | 14300 | 14220 | 14300 | 14220 | 102 |
| 303 | 20240423 | 145000 | 3070044000 | 14220 | 14180 | 14220 | 14180 | 580 |
| 304 | 20240423 | 144900 | 3061811240 | 14180 | 14140 | 14180 | 14140 | 1532 |
| 305 | 20240423 | 144800 | 3040131920 | 14150 | 14230 | 14230 | 14150 | 2083 |
| 306 | 20240423 | 144700 | 3010532050 | 14240 | 14300 | 14300 | 14240 | 1343 |
| 307 | 20240423 | 144600 | 2991393080 | 14310 | 14310 | 14310 | 14310 | 30 |
| 308 | 20240423 | 144500 | 2990963780 | 14310 | 14320 | 14320 | 14260 | 396 |
| 309 | 20240423 | 144400 | 2985306610 | 14320 | 14320 | 14320 | 14260 | 52 |
| 310 | 20240423 | 144300 | 2984562570 | 14320 | 14320 | 14320 | 14260 | 98 |
| 311 | 20240423 | 144200 | 2983162210 | 14320 | 14320 | 14320 | 14320 | 185 |
| 312 | 20240423 | 144100 | 2980513010 | 14320 | 14300 | 14320 | 14250 | 838 |
| 313 | 20240423 | 144000 | 2968564890 | 14320 | 14350 | 14350 | 14300 | 1038 |
| 314 | 20240423 | 143900 | 2953707000 | 14350 | 14340 | 14350 | 14330 | 261 |
| 315 | 20240423 | 143800 | 2949963160 | 14350 | 14350 | 14360 | 14350 | 362 |
| 316 | 20240423 | 143700 | 2944767270 | 14360 | 14360 | 14360 | 14360 | 58 |
| 317 | 20240423 | 143600 | 2943934390 | 14360 | 14360 | 14360 | 14360 | 164 |
| 318 | 20240423 | 143500 | 2941579350 | 14350 | 14370 | 14370 | 14350 | 1006 |
| 319 | 20240423 | 143400 | 2927125170 | 14370 | 14370 | 14370 | 14350 | 173 |
| 320 | 20240423 | 143300 | 2924641460 | 14350 | 14350 | 14350 | 14350 | 605 |
| 321 | 20240423 | 143200 | 2915959710 | 14350 | 14340 | 14350 | 14340 | 57 |
| 322 | 20240423 | 143100 | 2915141770 | 14350 | 14350 | 14350 | 14330 | 255 |
| 323 | 20240423 | 143000 | 2911483520 | 14350 | 14350 | 14350 | 14330 | 117 |
| 324 | 20240423 | 142900 | 2909805470 | 14330 | 14380 | 14380 | 14330 | 285 |
| 325 | 20240423 | 142800 | 2905719890 | 14380 | 14400 | 14400 | 14340 | 1222 |
| 326 | 20240423 | 142700 | 2888159520 | 14400 | 14400 | 14400 | 14400 | 254 |
| 327 | 20240423 | 142600 | 2884501920 | 14400 | 14400 | 14400 | 14400 | 82 |
| 328 | 20240423 | 142500 | 2883321120 | 14400 | 14400 | 14400 | 14400 | 502 |
| 329 | 20240423 | 142400 | 2876092320 | 14370 | 14350 | 14370 | 14350 | 239 |
| 330 | 20240423 | 142300 | 2872661000 | 14340 | 14340 | 14340 | 14340 | 65 |
| 331 | 20240423 | 142200 | 2871728900 | 14340 | 14330 | 14340 | 14330 | 205 |
| 332 | 20240423 | 142100 | 2868791110 | 14320 | 14330 | 14330 | 14320 | 91 |
| 333 | 20240423 | 142000 | 2867487780 | 14330 | 14340 | 14340 | 14330 | 269 |
| 334 | 20240423 | 141900 | 2863632860 | 14340 | 14340 | 14340 | 14340 | 133 |
| 335 | 20240423 | 141800 | 2861725640 | 14330 | 14340 | 14340 | 14330 | 656 |
| 336 | 20240423 | 141700 | 2852323700 | 14330 | 14340 | 14340 | 14330 | 122 |
| 337 | 20240423 | 141600 | 2850574270 | 14330 | 14340 | 14340 | 14330 | 185 |
| 338 | 20240423 | 141500 | 2847921580 | 14340 | 14340 | 14340 | 14330 | 137 |
| 339 | 20240423 | 141400 | 2845957010 | 14340 | 14340 | 14340 | 14330 | 187 |
| 340 | 20240423 | 141300 | 2843275630 | 14340 | 14340 | 14340 | 14330 | 275 |
| 341 | 20240423 | 141200 | 2839333420 | 14340 | 14350 | 14350 | 14340 | 210 |
| 342 | 20240423 | 141100 | 2836320710 | 14330 | 14360 | 14360 | 14320 | 578 |
| 343 | 20240423 | 141000 | 2828038200 | 14360 | 14360 | 14360 | 14360 | 152 |
| 344 | 20240423 | 140900 | 2825855480 | 14360 | 14360 | 14360 | 14360 | 47 |
| 345 | 20240423 | 140800 | 2825180560 | 14360 | 14350 | 14360 | 14350 | 75 |
| 346 | 20240423 | 140700 | 2824103570 | 14360 | 14360 | 14360 | 14300 | 459 |
| 347 | 20240423 | 140600 | 2817513110 | 14360 | 14360 | 14360 | 14350 | 283 |
| 348 | 20240423 | 140500 | 2813451000 | 14360 | 14350 | 14360 | 14350 | 98 |
| 349 | 20240423 | 140400 | 2812044030 | 14350 | 14360 | 14360 | 14300 | 193 |
| 350 | 20240423 | 140300 | 2809274730 | 14360 | 14330 | 14360 | 14330 | 207 |
| 351 | 20240423 | 140200 | 2806303710 | 14300 | 14280 | 14330 | 14230 | 1185 |
| 352 | 20240423 | 140100 | 2789377740 | 14230 | 14300 | 14300 | 14230 | 672 |
| 353 | 20240423 | 140000 | 2779794970 | 14300 | 14320 | 14320 | 14300 | 327 |
| 354 | 20240423 | 135900 | 2775117140 | 14320 | 14320 | 14330 | 14310 | 301 |
| 355 | 20240423 | 135800 | 2770806720 | 14320 | 14340 | 14340 | 14320 | 367 |
| 356 | 20240423 | 135700 | 2765548470 | 14340 | 14340 | 14340 | 14330 | 76 |
| 357 | 20240423 | 135600 | 2764458820 | 14340 | 14340 | 14340 | 14340 | 152 |
| 358 | 20240423 | 135500 | 2762279140 | 14340 | 14350 | 14350 | 14340 | 293 |
| 359 | 20240423 | 135400 | 2758077350 | 14350 | 14350 | 14350 | 14340 | 58 |
| 360 | 20240423 | 135300 | 2757245070 | 14350 | 14350 | 14350 | 14330 | 257 |
| 361 | 20240423 | 135200 | 2753558890 | 14350 | 14360 | 14370 | 14340 | 439 |
| 362 | 20240423 | 135100 | 2747259170 | 14370 | 14430 | 14430 | 14370 | 1079 |
| 363 | 20240423 | 135000 | 2731729350 | 14420 | 14430 | 14430 | 14410 | 641 |
| 364 | 20240423 | 134900 | 2722486250 | 14430 | 14430 | 14430 | 14420 | 88 |
| 365 | 20240423 | 134800 | 2721216420 | 14440 | 14400 | 14440 | 14400 | 402 |
| 366 | 20240423 | 134700 | 2715424700 | 14400 | 14400 | 14400 | 14400 | 122 |
| 367 | 20240423 | 134600 | 2713667900 | 14400 | 14400 | 14400 | 14390 | 252 |
| 368 | 20240423 | 134500 | 2710040210 | 14400 | 14400 | 14400 | 14400 | 53 |
| 369 | 20240423 | 134400 | 2709277010 | 14400 | 14400 | 14400 | 14400 | 167 |
| 370 | 20240423 | 134300 | 2706872210 | 14390 | 14390 | 14400 | 14390 | 76 |
| 371 | 20240423 | 134200 | 2705778070 | 14390 | 14390 | 14400 | 14390 | 136 |
| 372 | 20240423 | 134100 | 2703820210 | 14400 | 14390 | 14400 | 14390 | 259 |
| 373 | 20240423 | 134000 | 2700091570 | 14390 | 14390 | 14390 | 14390 | 50 |
| 374 | 20240423 | 133900 | 2699372070 | 14390 | 14390 | 14390 | 14390 | 113 |
| 375 | 20240423 | 133800 | 2697746000 | 14380 | 14370 | 14380 | 14370 | 1085 |
| 376 | 20240423 | 133700 | 2682150060 | 14380 | 14370 | 14380 | 14370 | 231 |
| 377 | 20240423 | 133600 | 2678830280 | 14380 | 14390 | 14400 | 14380 | 165 |
| 378 | 20240423 | 133500 | 2676457310 | 14400 | 14390 | 14400 | 14380 | 679 |
| 379 | 20240423 | 133400 | 2666682430 | 14390 | 14450 | 14450 | 14390 | 462 |
| 380 | 20240423 | 133300 | 2660015140 | 14450 | 14430 | 14450 | 14400 | 300 |
| 381 | 20240423 | 133200 | 2655686040 | 14430 | 14430 | 14430 | 14400 | 585 |
| 382 | 20240423 | 133100 | 2647244910 | 14410 | 14430 | 14430 | 14410 | 653 |
| 383 | 20240423 | 133000 | 2637824600 | 14430 | 14410 | 14430 | 14410 | 226 |
| 384 | 20240423 | 132900 | 2634565200 | 14410 | 14450 | 14460 | 14410 | 1708 |
| 385 | 20240423 | 132800 | 2609896820 | 14460 | 14460 | 14460 | 14460 | 29 |
| 386 | 20240423 | 132700 | 2609477480 | 14450 | 14460 | 14460 | 14450 | 723 |
| 387 | 20240423 | 132600 | 2599027900 | 14450 | 14450 | 14450 | 14450 | 35 |
| 388 | 20240423 | 132500 | 2598522150 | 14450 | 14450 | 14460 | 14450 | 1365 |
| 389 | 20240423 | 132400 | 2578796590 | 14440 | 14430 | 14440 | 14430 | 332 |
| 390 | 20240423 | 132300 | 2574002600 | 14440 | 14420 | 14440 | 14420 | 191 |
| 391 | 20240423 | 132200 | 2571247260 | 14450 | 14450 | 14450 | 14450 | 68 |
| 392 | 20240423 | 132100 | 2570264660 | 14420 | 14410 | 14450 | 14410 | 1159 |
| 393 | 20240423 | 132000 | 2553528780 | 14410 | 14410 | 14410 | 14410 | 165 |
| 394 | 20240423 | 131900 | 2551151130 | 14410 | 14410 | 14410 | 14410 | 100 |
| 395 | 20240423 | 131800 | 2549710130 | 14350 | 14340 | 14350 | 14340 | 286 |
| 396 | 20240423 | 131700 | 2545607940 | 14320 | 14350 | 14350 | 14320 | 469 |
| 397 | 20240423 | 131600 | 2538889790 | 14350 | 14410 | 14410 | 14310 | 461 |
| 398 | 20240423 | 131500 | 2532271850 | 14410 | 14360 | 14410 | 14350 | 756 |
| 399 | 20240423 | 131400 | 2521408700 | 14360 | 14410 | 14410 | 14350 | 187 |
| 400 | 20240423 | 131300 | 2518723630 | 14410 | 14370 | 14410 | 14300 | 192 |
| 401 | 20240423 | 131200 | 2515972600 | 14410 | 14370 | 14410 | 14370 | 266 |
| 402 | 20240423 | 131100 | 2512142910 | 14370 | 14360 | 14370 | 14300 | 188 |
| 403 | 20240423 | 131000 | 2509445510 | 14350 | 14310 | 14350 | 14280 | 1299 |
| 404 | 20240423 | 130900 | 2490864910 | 14230 | 14340 | 14340 | 14230 | 2282 |
| 405 | 20240423 | 130800 | 2458217490 | 14340 | 14400 | 14410 | 14340 | 959 |
| 406 | 20240423 | 130700 | 2444438820 | 14410 | 14450 | 14450 | 14410 | 431 |
| 407 | 20240423 | 130600 | 2438224430 | 14450 | 14450 | 14450 | 14450 | 227 |
| 408 | 20240423 | 130500 | 2434944280 | 14430 | 14450 | 14450 | 14430 | 1268 |
| 409 | 20240423 | 130400 | 2416634050 | 14440 | 14460 | 14460 | 14440 | 668 |
| 410 | 20240423 | 130300 | 2406985220 | 14460 | 14450 | 14460 | 14440 | 1839 |
| 411 | 20240423 | 130200 | 2380419950 | 14440 | 14440 | 14460 | 14440 | 261 |
| 412 | 20240423 | 130100 | 2376648850 | 14460 | 14440 | 14460 | 14440 | 103 |
| 413 | 20240423 | 130000 | 2375160910 | 14440 | 14480 | 14490 | 14440 | 793 |
| 414 | 20240423 | 125900 | 2363689550 | 14470 | 14500 | 14500 | 14470 | 890 |
| 415 | 20240423 | 125800 | 2350794750 | 14500 | 14490 | 14500 | 14490 | 327 |
| 416 | 20240423 | 125700 | 2346053850 | 14500 | 14500 | 14500 | 14500 | 198 |
| 417 | 20240423 | 125600 | 2343182850 | 14490 | 14490 | 14490 | 14480 | 122 |
| 418 | 20240423 | 125500 | 2341415080 | 14490 | 14490 | 14490 | 14480 | 448 |
| 419 | 20240423 | 125400 | 2334925180 | 14490 | 14500 | 14500 | 14490 | 210 |
| 420 | 20240423 | 125300 | 2331881960 | 14500 | 14500 | 14500 | 14490 | 1103 |
| 421 | 20240423 | 125200 | 2315898500 | 14490 | 14490 | 14500 | 14490 | 974 |
| 422 | 20240423 | 125100 | 2301783880 | 14500 | 14490 | 14500 | 14490 | 177 |
| 423 | 20240423 | 125000 | 2299218560 | 14500 | 14490 | 14500 | 14490 | 755 |
| 424 | 20240423 | 124900 | 2288278340 | 14490 | 14490 | 14490 | 14490 | 468 |
| 425 | 20240423 | 124800 | 2281497020 | 14500 | 14440 | 14500 | 14440 | 148 |
| 426 | 20240423 | 124700 | 2279351800 | 14440 | 14470 | 14500 | 14440 | 78 |
| 427 | 20240423 | 124600 | 2278222460 | 14430 | 14390 | 14430 | 14390 | 1558 |
| 428 | 20240423 | 124500 | 2255779690 | 14390 | 14400 | 14410 | 14390 | 342 |
| 429 | 20240423 | 124400 | 2250854620 | 14400 | 14410 | 14410 | 14400 | 96 |
| 430 | 20240423 | 124300 | 2249471280 | 14410 | 14420 | 14420 | 14410 | 472 |
| 431 | 20240423 | 124200 | 2242668370 | 14420 | 14420 | 14420 | 14420 | 55 |
| 432 | 20240423 | 124100 | 2241875270 | 14440 | 14470 | 14500 | 14440 | 421 |
| 433 | 20240423 | 124000 | 2235788050 | 14470 | 14500 | 14500 | 14470 | 3760 |
| 434 | 20240423 | 123900 | 2181300750 | 14490 | 14490 | 14500 | 14490 | 1198 |
| 435 | 20240423 | 123800 | 2163936770 | 14490 | 14480 | 14490 | 14480 | 202 |
| 436 | 20240423 | 123700 | 2161009870 | 14490 | 14460 | 14490 | 14460 | 615 |
| 437 | 20240423 | 123600 | 2152112850 | 14460 | 14450 | 14460 | 14450 | 189 |
| 438 | 20240423 | 123500 | 2149381380 | 14400 | 14400 | 14400 | 14380 | 323 |
| 439 | 20240423 | 123400 | 2144732480 | 14400 | 14400 | 14400 | 14400 | 133 |
| 440 | 20240423 | 123300 | 2142817280 | 14400 | 14400 | 14400 | 14360 | 878 |
| 441 | 20240423 | 123200 | 2130181300 | 14380 | 14370 | 14380 | 14370 | 732 |
| 442 | 20240423 | 123100 | 2119659040 | 14370 | 14370 | 14370 | 14370 | 73 |
| 443 | 20240423 | 123000 | 2118610030 | 14370 | 14380 | 14380 | 14360 | 411 |
| 444 | 20240423 | 122900 | 2112704370 | 14380 | 14380 | 14380 | 14380 | 787 |
| 445 | 20240423 | 122800 | 2101387310 | 14360 | 14380 | 14380 | 14360 | 229 |
| 446 | 20240423 | 122700 | 2098097340 | 14380 | 14380 | 14380 | 14360 | 97 |
| 447 | 20240423 | 122600 | 2096702880 | 14380 | 14370 | 14380 | 14350 | 412 |
| 448 | 20240423 | 122500 | 2090782510 | 14380 | 14460 | 14460 | 14380 | 1157 |
| 449 | 20240423 | 122400 | 2074096850 | 14460 | 14490 | 14490 | 14460 | 2616 |
| 450 | 20240423 | 122300 | 2036221820 | 14490 | 14470 | 14490 | 14470 | 1464 |
| 451 | 20240423 | 122200 | 2015015090 | 14460 | 14470 | 14470 | 14460 | 582 |
| 452 | 20240423 | 122100 | 2006594250 | 14460 | 14490 | 14490 | 14450 | 206 |
| 453 | 20240423 | 122000 | 2003613280 | 14500 | 14490 | 14500 | 14490 | 620 |
| 454 | 20240423 | 121900 | 1994628060 | 14480 | 14490 | 14500 | 14480 | 603 |
| 455 | 20240423 | 121800 | 1985891830 | 14500 | 14500 | 14500 | 14490 | 369 |
| 456 | 20240423 | 121700 | 1980543340 | 14500 | 14450 | 14500 | 14450 | 1427 |
| 457 | 20240423 | 121600 | 1959877170 | 14450 | 14420 | 14450 | 14420 | 388 |
| 458 | 20240423 | 121500 | 1954274640 | 14420 | 14410 | 14420 | 14400 | 408 |
| 459 | 20240423 | 121400 | 1948393520 | 14400 | 14410 | 14410 | 14400 | 553 |
| 460 | 20240423 | 121300 | 1940427160 | 14390 | 14400 | 14400 | 14390 | 673 |
| 461 | 20240423 | 121200 | 1930737150 | 14400 | 14400 | 14400 | 14390 | 380 |
| 462 | 20240423 | 121100 | 1925265780 | 14360 | 14360 | 14400 | 14350 | 6358 |
| 463 | 20240423 | 121000 | 1833856150 | 14350 | 14360 | 14360 | 14350 | 6 |
| 464 | 20240423 | 120900 | 1833770010 | 14360 | 14360 | 14360 | 14350 | 317 |
| 465 | 20240423 | 120800 | 1829218950 | 14350 | 14350 | 14350 | 14350 | 214 |
| 466 | 20240423 | 120700 | 1826148050 | 14360 | 14360 | 14360 | 14360 | 34 |
| 467 | 20240423 | 120600 | 1825659810 | 14370 | 14370 | 14380 | 14350 | 732 |
| 468 | 20240423 | 120500 | 1815142340 | 14370 | 14380 | 14380 | 14370 | 221 |
| 469 | 20240423 | 120400 | 1811964810 | 14370 | 14360 | 14380 | 14360 | 966 |
| 470 | 20240423 | 120300 | 1798079380 | 14350 | 14360 | 14380 | 14350 | 1744 |
| 471 | 20240423 | 120200 | 1773027510 | 14340 | 14360 | 14360 | 14340 | 202 |
| 472 | 20240423 | 120100 | 1770127590 | 14350 | 14360 | 14360 | 14350 | 302 |
| 473 | 20240423 | 120000 | 1765792350 | 14360 | 14350 | 14370 | 14350 | 451 |
| 474 | 20240423 | 115900 | 1759313650 | 14360 | 14350 | 14360 | 14350 | 244 |
| 475 | 20240423 | 115800 | 1755809910 | 14360 | 14360 | 14360 | 14360 | 313 |
| 476 | 20240423 | 115700 | 1751315230 | 14360 | 14360 | 14360 | 14360 | 275 |
| 477 | 20240423 | 115600 | 1747366230 | 14350 | 14370 | 14370 | 14350 | 260 |
| 478 | 20240423 | 115500 | 1743632470 | 14370 | 14360 | 14370 | 14360 | 381 |
| 479 | 20240423 | 115400 | 1738158220 | 14360 | 14350 | 14360 | 14350 | 442 |
| 480 | 20240423 | 115300 | 1731815450 | 14330 | 14310 | 14330 | 14310 | 771 |
| 481 | 20240423 | 115200 | 1720768660 | 14310 | 14300 | 14310 | 14300 | 348 |
| 482 | 20240423 | 115100 | 1715789950 | 14300 | 14310 | 14310 | 14280 | 2247 |
| 483 | 20240423 | 115000 | 1683657090 | 14300 | 14300 | 14300 | 14300 | 584 |
| 484 | 20240423 | 114900 | 1675305890 | 14300 | 14300 | 14300 | 14300 | 96 |
| 485 | 20240423 | 114800 | 1673933090 | 14280 | 14270 | 14280 | 14270 | 358 |
| 486 | 20240423 | 114700 | 1668822860 | 14260 | 14260 | 14260 | 14260 | 1 |
| 487 | 20240423 | 114600 | 1668808600 | 14270 | 14270 | 14270 | 14260 | 141 |
| 488 | 20240423 | 114500 | 1666797040 | 14280 | 14310 | 14310 | 14280 | 487 |
| 489 | 20240423 | 114400 | 1659836980 | 14310 | 14310 | 14310 | 14310 | 54 |
| 490 | 20240423 | 114300 | 1659064240 | 14320 | 14320 | 14320 | 14320 | 28 |
| 491 | 20240423 | 114200 | 1658663280 | 14310 | 14260 | 14310 | 14260 | 673 |
| 492 | 20240423 | 114100 | 1649060660 | 14250 | 14310 | 14310 | 14250 | 110 |
| 493 | 20240423 | 114000 | 1647490820 | 14310 | 14310 | 14310 | 14310 | 557 |
| 494 | 20240423 | 113900 | 1639520150 | 14260 | 14300 | 14310 | 14260 | 3110 |
| 495 | 20240423 | 113800 | 1595047990 | 14290 | 14290 | 14290 | 14270 | 160 |
| 496 | 20240423 | 113700 | 1592763290 | 14290 | 14290 | 14290 | 14290 | 156 |
| 497 | 20240423 | 113600 | 1590534050 | 14290 | 14290 | 14290 | 14260 | 58 |
| 498 | 20240423 | 113500 | 1589705260 | 14290 | 14270 | 14300 | 14250 | 462 |
| 499 | 20240423 | 113400 | 1583116370 | 14280 | 14290 | 14290 | 14280 | 509 |
| 500 | 20240423 | 113300 | 1575846320 | 14290 | 14270 | 14290 | 14270 | 340 |
| 501 | 20240423 | 113200 | 1570988420 | 14270 | 14300 | 14300 | 14270 | 302 |
| 502 | 20240423 | 113100 | 1566677270 | 14320 | 14330 | 14360 | 14320 | 615 |
| 503 | 20240423 | 113000 | 1557865400 | 14330 | 14360 | 14360 | 14320 | 746 |
| 504 | 20240423 | 112900 | 1547169590 | 14390 | 14390 | 14390 | 14360 | 165 |
| 505 | 20240423 | 112800 | 1544797790 | 14360 | 14380 | 14400 | 14340 | 1042 |
| 506 | 20240423 | 112700 | 1529810580 | 14380 | 14400 | 14400 | 14370 | 721 |
| 507 | 20240423 | 112600 | 1519443010 | 14400 | 14390 | 14400 | 14380 | 797 |
| 508 | 20240423 | 112500 | 1507968200 | 14400 | 14400 | 14400 | 14390 | 1322 |
| 509 | 20240423 | 112400 | 1488934040 | 14400 | 14380 | 14400 | 14380 | 1811 |
| 510 | 20240423 | 112300 | 1462870020 | 14380 | 14370 | 14380 | 14360 | 108 |
| 511 | 20240423 | 112200 | 1461317870 | 14380 | 14390 | 14390 | 14330 | 2501 |
| 512 | 20240423 | 112100 | 1425363830 | 14380 | 14300 | 14380 | 14290 | 1678 |
| 513 | 20240423 | 112000 | 1401295250 | 14300 | 14290 | 14300 | 14280 | 827 |
| 514 | 20240423 | 111900 | 1389477450 | 14290 | 14240 | 14320 | 14240 | 4301 |
| 515 | 20240423 | 111800 | 1328099400 | 14240 | 14230 | 14240 | 14230 | 1872 |
| 516 | 20240423 | 111700 | 1301449540 | 14230 | 14230 | 14230 | 14220 | 149 |
| 517 | 20240423 | 111600 | 1299329290 | 14230 | 14230 | 14230 | 14220 | 232 |
| 518 | 20240423 | 111500 | 1296028070 | 14230 | 14230 | 14230 | 14230 | 117 |
| 519 | 20240423 | 111400 | 1294363160 | 14230 | 14240 | 14240 | 14230 | 1526 |
| 520 | 20240423 | 111300 | 1272640400 | 14240 | 14230 | 14240 | 14230 | 1236 |
| 521 | 20240423 | 111200 | 1255050580 | 14230 | 14220 | 14230 | 14220 | 415 |
| 522 | 20240423 | 111100 | 1249145220 | 14230 | 14230 | 14230 | 14230 | 520 |
| 523 | 20240423 | 111000 | 1241745620 | 14210 | 14200 | 14230 | 14200 | 190 |
| 524 | 20240423 | 110900 | 1239043070 | 14230 | 14200 | 14240 | 14200 | 1528 |
| 525 | 20240423 | 110800 | 1217304220 | 14200 | 14230 | 14240 | 14190 | 1140 |
| 526 | 20240423 | 110700 | 1201098950 | 14240 | 14100 | 14250 | 14100 | 10046 |
| 527 | 20240423 | 110600 | 1059076970 | 14090 | 14090 | 14090 | 14090 | 926 |
| 528 | 20240423 | 110500 | 1046029630 | 14090 | 14090 | 14090 | 14090 | 189 |
| 529 | 20240423 | 110400 | 1043366620 | 14090 | 14090 | 14100 | 14090 | 449 |
| 530 | 20240423 | 110300 | 1037039520 | 14090 | 14100 | 14100 | 14090 | 108 |
| 531 | 20240423 | 110200 | 1035516830 | 14100 | 14080 | 14100 | 14030 | 3126 |
| 532 | 20240423 | 110100 | 991463480 | 14020 | 14010 | 14020 | 14010 | 290 |
| 533 | 20240423 | 110000 | 987398080 | 14090 | 14030 | 14090 | 14030 | 113 |
| 534 | 20240423 | 105900 | 985806250 | 14030 | 14030 | 14050 | 14030 | 2670 |
| 535 | 20240423 | 105800 | 948323840 | 14030 | 14000 | 14030 | 14000 | 27 |
| 536 | 20240423 | 105700 | 947945570 | 13980 | 13970 | 14000 | 13970 | 1053 |
| 537 | 20240423 | 105600 | 933224390 | 13970 | 13970 | 13970 | 13970 | 25 |
| 538 | 20240423 | 105500 | 932875140 | 13970 | 13980 | 13980 | 13970 | 832 |
| 539 | 20240423 | 105400 | 921246000 | 13960 | 13980 | 13980 | 13960 | 134 |
| 540 | 20240423 | 105300 | 919374970 | 13980 | 13980 | 13980 | 13970 | 317 |
| 541 | 20240423 | 105200 | 914943690 | 14010 | 14040 | 14040 | 13980 | 1298 |
| 542 | 20240423 | 105100 | 896755670 | 14040 | 14050 | 14050 | 14040 | 133 |
| 543 | 20240423 | 105000 | 894888190 | 14050 | 14050 | 14050 | 14050 | 136 |
| 544 | 20240423 | 104900 | 892977390 | 14050 | 14090 | 14090 | 14050 | 353 |
| 545 | 20240423 | 104800 | 888009220 | 14090 | 14080 | 14090 | 14080 | 147 |
| 546 | 20240423 | 104700 | 885938030 | 14090 | 14080 | 14090 | 14070 | 480 |
| 547 | 20240423 | 104600 | 879181040 | 14010 | 14080 | 14080 | 14010 | 21 |
| 548 | 20240423 | 104500 | 878886760 | 14080 | 14080 | 14080 | 14080 | 29 |
| 549 | 20240423 | 104400 | 878478440 | 14070 | 14070 | 14070 | 14000 | 466 |
| 550 | 20240423 | 104300 | 871922030 | 14070 | 13990 | 14070 | 13990 | 117 |
| 551 | 20240423 | 104200 | 870283920 | 13990 | 14080 | 14090 | 13990 | 125 |
| 552 | 20240423 | 104100 | 868524260 | 14070 | 14090 | 14090 | 13980 | 449 |
| 553 | 20240423 | 104000 | 862224510 | 14070 | 14080 | 14080 | 14070 | 208 |
| 554 | 20240423 | 103900 | 859297370 | 14080 | 14080 | 14080 | 14070 | 290 |
| 555 | 20240423 | 103800 | 855214190 | 14070 | 14070 | 14070 | 14070 | 0 |
| 556 | 20240423 | 103700 | 855214190 | 14070 | 14090 | 14090 | 14070 | 401 |
| 557 | 20240423 | 103600 | 849572100 | 14090 | 14090 | 14090 | 14080 | 1265 |
| 558 | 20240423 | 103500 | 831748320 | 14080 | 14080 | 14080 | 14070 | 499 |
| 559 | 20240423 | 103400 | 824724800 | 14080 | 14070 | 14080 | 14070 | 174 |
| 560 | 20240423 | 103300 | 822276290 | 14080 | 14070 | 14080 | 14070 | 266 |
| 561 | 20240423 | 103200 | 818532630 | 14070 | 14080 | 14080 | 14070 | 670 |
| 562 | 20240423 | 103100 | 809105040 | 14080 | 14080 | 14080 | 14080 | 0 |
| 563 | 20240423 | 103000 | 809105040 | 14080 | 14080 | 14080 | 14080 | 408 |
| 564 | 20240423 | 102900 | 803360400 | 14080 | 14070 | 14080 | 14070 | 1553 |
| 565 | 20240423 | 102800 | 781506950 | 14070 | 14060 | 14070 | 14060 | 71 |
| 566 | 20240423 | 102700 | 780508010 | 14060 | 14060 | 14060 | 14060 | 762 |
| 567 | 20240423 | 102600 | 769794290 | 14060 | 14060 | 14060 | 14050 | 218 |
| 568 | 20240423 | 102500 | 766729220 | 14060 | 14060 | 14060 | 14060 | 40 |
| 569 | 20240423 | 102400 | 766166820 | 14060 | 14050 | 14060 | 14050 | 141 |
| 570 | 20240423 | 102300 | 764185640 | 14030 | 14030 | 14040 | 14030 | 332 |
| 571 | 20240423 | 102200 | 759525150 | 14030 | 14040 | 14050 | 14030 | 460 |
| 572 | 20240423 | 102100 | 753070560 | 14050 | 14050 | 14050 | 14030 | 290 |
| 573 | 20240423 | 102000 | 748998680 | 14050 | 14030 | 14050 | 14030 | 1443 |
| 574 | 20240423 | 101900 | 728739970 | 14030 | 14030 | 14030 | 14030 | 10 |
| 575 | 20240423 | 101800 | 728599670 | 14030 | 14020 | 14030 | 14020 | 105 |
| 576 | 20240423 | 101700 | 727126530 | 14030 | 14030 | 14030 | 14030 | 26 |
| 577 | 20240423 | 101600 | 726761750 | 14040 | 14030 | 14040 | 14030 | 23 |
| 578 | 20240423 | 101500 | 726438880 | 14030 | 14030 | 14030 | 14020 | 337 |
| 579 | 20240423 | 101400 | 721710780 | 14030 | 13990 | 14030 | 13990 | 440 |
| 580 | 20240423 | 101300 | 715552240 | 13990 | 13990 | 13990 | 13980 | 142 |
| 581 | 20240423 | 101200 | 713565790 | 13980 | 13990 | 13990 | 13980 | 110 |
| 582 | 20240423 | 101100 | 712027530 | 13990 | 13990 | 13990 | 13990 | 78 |
| 583 | 20240423 | 101000 | 710936310 | 13990 | 13980 | 13990 | 13980 | 74 |
| 584 | 20240423 | 100900 | 709901610 | 13990 | 13990 | 13990 | 13990 | 272 |
| 585 | 20240423 | 100800 | 706096330 | 13990 | 13970 | 13990 | 13970 | 173 |
| 586 | 20240423 | 100700 | 703677030 | 13980 | 13970 | 13980 | 13970 | 9 |
| 587 | 20240423 | 100600 | 703551220 | 14000 | 14030 | 14030 | 14000 | 186 |
| 588 | 20240423 | 100500 | 700944640 | 14030 | 14030 | 14030 | 14030 | 66 |
| 589 | 20240423 | 100400 | 700018660 | 14030 | 13970 | 14030 | 13970 | 68 |
| 590 | 20240423 | 100300 | 699068640 | 13970 | 14000 | 14000 | 13970 | 100 |
| 591 | 20240423 | 100200 | 697669710 | 14010 | 14010 | 14020 | 13980 | 348 |
| 592 | 20240423 | 100100 | 692793070 | 14020 | 14020 | 14020 | 14020 | 43 |
| 593 | 20240423 | 100000 | 692190210 | 14020 | 14030 | 14030 | 14020 | 194 |
| 594 | 20240423 | 095900 | 689468410 | 14050 | 14050 | 14050 | 14050 | 50 |
| 595 | 20240423 | 095800 | 688765910 | 14050 | 14050 | 14050 | 14050 | 107 |
| 596 | 20240423 | 095700 | 687262560 | 14020 | 14020 | 14020 | 14020 | 254 |
| 597 | 20240423 | 095600 | 683701480 | 14020 | 14030 | 14030 | 14020 | 28 |
| 598 | 20240423 | 095500 | 683308900 | 14020 | 14020 | 14020 | 14020 | 20 |
| 599 | 20240423 | 095400 | 683028500 | 14020 | 14070 | 14070 | 14020 | 583 |
| 600 | 20240423 | 095300 | 674841340 | 14050 | 14040 | 14050 | 14040 | 288 |
| 601 | 20240423 | 095200 | 670797670 | 14040 | 14040 | 14040 | 14040 | 559 |
| 602 | 20240423 | 095100 | 662949310 | 14040 | 14030 | 14040 | 14030 | 1281 |
| 603 | 20240423 | 095000 | 644976750 | 14030 | 14020 | 14030 | 14020 | 189 |
| 604 | 20240423 | 094900 | 642326720 | 14020 | 14020 | 14020 | 14020 | 2 |
| 605 | 20240423 | 094800 | 642298680 | 13990 | 14000 | 14000 | 13990 | 163 |
| 606 | 20240423 | 094700 | 640018260 | 14000 | 14000 | 14000 | 14000 | 548 |
| 607 | 20240423 | 094600 | 632346260 | 14000 | 14000 | 14000 | 14000 | 30 |
| 608 | 20240423 | 094500 | 631926260 | 14000 | 13980 | 14000 | 13970 | 58 |
| 609 | 20240423 | 094400 | 631115500 | 13980 | 13980 | 14000 | 13980 | 120 |
| 610 | 20240423 | 094300 | 629436540 | 13970 | 13970 | 13970 | 13970 | 23 |
| 611 | 20240423 | 094200 | 629115230 | 14010 | 14020 | 14020 | 13970 | 65 |
| 612 | 20240423 | 094100 | 628206280 | 14030 | 14030 | 14060 | 14030 | 1064 |
| 613 | 20240423 | 094000 | 613274220 | 14030 | 13960 | 14030 | 13960 | 387 |
| 614 | 20240423 | 093900 | 607851090 | 13960 | 14000 | 14000 | 13950 | 302 |
| 615 | 20240423 | 093800 | 603636550 | 14000 | 13950 | 14000 | 13950 | 153 |
| 616 | 20240423 | 093700 | 601500080 | 13950 | 13950 | 13950 | 13950 | 15 |
| 617 | 20240423 | 093600 | 601290830 | 13950 | 13970 | 13970 | 13950 | 67 |
| 618 | 20240423 | 093500 | 600356120 | 13970 | 13970 | 13970 | 13950 | 557 |
| 619 | 20240423 | 093400 | 592575110 | 13970 | 14030 | 14030 | 13970 | 267 |
| 620 | 20240423 | 093300 | 588833290 | 14030 | 14050 | 14060 | 14030 | 485 |
| 621 | 20240423 | 093200 | 582021720 | 14050 | 14020 | 14060 | 14020 | 6159 |
| 622 | 20240423 | 093100 | 495501610 | 14020 | 13980 | 14030 | 13980 | 5960 |
| 623 | 20240423 | 093000 | 412035690 | 13980 | 13950 | 13990 | 13930 | 842 |
| 624 | 20240423 | 092900 | 400274940 | 13930 | 13930 | 13930 | 13920 | 234 |
| 625 | 20240423 | 092800 | 397016200 | 13920 | 13910 | 13970 | 13910 | 1196 |
| 626 | 20240423 | 092700 | 380359710 | 13920 | 13880 | 13920 | 13880 | 203 |
| 627 | 20240423 | 092600 | 377541990 | 13920 | 13930 | 13930 | 13870 | 2115 |
| 628 | 20240423 | 092500 | 348198500 | 13930 | 13900 | 13930 | 13900 | 30 |
| 629 | 20240423 | 092400 | 347780750 | 13900 | 13900 | 13900 | 13900 | 87 |
| 630 | 20240423 | 092300 | 346571450 | 13900 | 13870 | 13900 | 13870 | 606 |
| 631 | 20240423 | 092200 | 338152410 | 13890 | 13810 | 13890 | 13810 | 2259 |
| 632 | 20240423 | 092100 | 306783590 | 13810 | 13860 | 13860 | 13810 | 60 |
| 633 | 20240423 | 092000 | 305954890 | 13860 | 13860 | 13860 | 13860 | 3 |
| 634 | 20240423 | 091900 | 305913310 | 13860 | 13870 | 13880 | 13860 | 271 |
| 635 | 20240423 | 091800 | 302154430 | 13870 | 13890 | 13890 | 13870 | 203 |
| 636 | 20240423 | 091700 | 299336140 | 13890 | 13860 | 13910 | 13860 | 385 |
| 637 | 20240423 | 091600 | 293986810 | 13900 | 13920 | 13920 | 13900 | 283 |
| 638 | 20240423 | 091500 | 290052060 | 13920 | 14000 | 14010 | 13920 | 417 |
| 639 | 20240423 | 091400 | 284227620 | 14010 | 14000 | 14010 | 14000 | 237 |
| 640 | 20240423 | 091300 | 280909390 | 14010 | 14000 | 14010 | 13900 | 2233 |
| 641 | 20240423 | 091200 | 249649330 | 14000 | 13950 | 14030 | 13900 | 990 |
| 642 | 20240423 | 091100 | 235802280 | 13930 | 13850 | 13930 | 13850 | 291 |
| 643 | 20240423 | 091000 | 231760590 | 13850 | 13790 | 13850 | 13740 | 106 |
| 644 | 20240423 | 090900 | 230295090 | 13730 | 13830 | 13850 | 13730 | 96 |
| 645 | 20240423 | 090800 | 228972890 | 13730 | 13730 | 13760 | 13730 | 222 |
| 646 | 20240423 | 090700 | 225922570 | 13710 | 13710 | 13740 | 13710 | 2340 |
| 647 | 20240423 | 090600 | 193818200 | 13710 | 13790 | 13810 | 13700 | 4679 |
| 648 | 20240423 | 090500 | 129582200 | 13790 | 13740 | 13790 | 13710 | 375 |
| 649 | 20240423 | 090400 | 124414870 | 13790 | 13790 | 13790 | 13790 | 223 |
| 650 | 20240423 | 090300 | 121339700 | 13700 | 13800 | 13990 | 13640 | 314 |
| 651 | 20240423 | 090200 | 117030210 | 13800 | 14000 | 14040 | 13720 | 4427 |
| 652 | 20240423 | 090100 | 55217700 | 14020 | 14060 | 14060 | 14020 | 93 |
| 653 | 20240423 | 090000 | 53912900 | 14070 | 13750 | 14100 | 13480 | 3598 |