35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 3 | 20240425 | 195000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240425 | 194900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240425 | 194800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240425 | 194700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240425 | 194600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240425 | 194500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240425 | 194400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240425 | 194300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240425 | 194200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240425 | 194100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240425 | 194000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240425 | 193900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240425 | 193800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240425 | 193700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240425 | 193600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240425 | 193500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240425 | 193400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240425 | 193300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240425 | 193200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240425 | 193100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240425 | 193000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240425 | 192900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240425 | 192800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240425 | 192700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240425 | 192600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240425 | 192500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240425 | 192400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240425 | 192300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240425 | 192200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240425 | 192100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 33 | 20240425 | 192000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240425 | 191900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240425 | 191800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240425 | 191700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240425 | 191600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240425 | 191500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240425 | 191400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240425 | 191300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240425 | 191200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240425 | 191100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240425 | 191000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240425 | 190900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240425 | 190800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240425 | 190700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240425 | 190600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240425 | 190500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240425 | 190400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240425 | 190300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240425 | 190200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240425 | 190100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240425 | 190000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240425 | 185900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240425 | 185800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240425 | 185700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240425 | 185600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240425 | 185500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240425 | 185400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240425 | 185300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240425 | 185200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240425 | 185100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 63 | 20240425 | 185000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240425 | 184900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240425 | 184800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240425 | 184700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240425 | 184600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240425 | 184500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240425 | 184400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240425 | 184300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240425 | 184200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240425 | 184100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240425 | 184000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240425 | 183900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240425 | 183800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240425 | 183700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240425 | 183600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240425 | 183500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240425 | 183400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240425 | 183300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240425 | 183200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240425 | 183100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240425 | 183000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240425 | 182900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240425 | 182800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240425 | 182700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240425 | 182600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240425 | 182500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240425 | 182400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240425 | 182300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240425 | 182200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240425 | 182100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 93 | 20240425 | 182000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240425 | 181900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240425 | 181800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240425 | 181700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240425 | 181600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240425 | 181500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240425 | 181400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240425 | 181300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240425 | 181200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240425 | 181100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240425 | 181000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240425 | 180900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240425 | 180800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240425 | 180700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240425 | 180600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240425 | 180500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240425 | 180400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240425 | 180300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240425 | 180200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240425 | 180100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240425 | 180000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240425 | 175900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240425 | 175800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240425 | 175700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240425 | 175600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240425 | 175500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240425 | 175400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240425 | 175300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240425 | 175200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240425 | 175100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 123 | 20240425 | 175000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240425 | 174900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240425 | 174800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240425 | 174700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240425 | 174600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240425 | 174500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240425 | 174400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240425 | 174300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240425 | 174200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240425 | 174100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240425 | 174000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240425 | 173900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240425 | 173800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240425 | 173700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240425 | 173600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240425 | 173500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240425 | 173400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240425 | 173300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240425 | 173200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240425 | 173100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240425 | 173000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240425 | 172900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240425 | 172800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240425 | 172700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240425 | 172600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240425 | 172500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240425 | 172400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240425 | 172300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240425 | 172200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240425 | 172100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 153 | 20240425 | 172000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240425 | 171900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240425 | 171800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240425 | 171700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240425 | 171600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240425 | 171500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240425 | 171400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240425 | 171300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240425 | 171200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240425 | 171100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240425 | 171000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240425 | 170900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240425 | 170800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240425 | 170700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240425 | 170600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240425 | 170500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240425 | 170400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240425 | 170300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240425 | 170200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240425 | 170100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240425 | 170000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240425 | 165900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240425 | 165800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240425 | 165700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240425 | 165600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240425 | 165500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240425 | 165400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240425 | 165300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240425 | 165200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240425 | 165100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 183 | 20240425 | 165000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240425 | 164900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240425 | 164800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240425 | 164700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240425 | 164600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240425 | 164500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240425 | 164400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240425 | 164300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240425 | 164200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240425 | 164100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240425 | 164000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240425 | 163900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240425 | 163800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240425 | 163700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240425 | 163600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240425 | 163500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240425 | 163400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240425 | 163300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240425 | 163200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240425 | 163100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240425 | 163000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240425 | 162900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240425 | 162800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240425 | 162700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240425 | 162600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240425 | 162500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240425 | 162400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240425 | 162300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240425 | 162200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240425 | 162100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 213 | 20240425 | 162000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240425 | 161900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240425 | 161800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240425 | 161700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240425 | 161600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240425 | 161500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240425 | 161400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240425 | 161300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240425 | 161200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240425 | 161100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240425 | 161000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240425 | 160900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240425 | 160800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240425 | 160700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240425 | 160600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240425 | 160500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240425 | 160400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240425 | 160300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240425 | 160200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240425 | 160100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240425 | 160000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240425 | 155900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240425 | 155800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240425 | 155700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240425 | 155600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240425 | 155500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240425 | 155400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240425 | 155300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240425 | 155200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240425 | 155100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 243 | 20240425 | 155000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240425 | 154900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240425 | 154800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240425 | 154700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240425 | 154600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240425 | 154500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240425 | 154400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240425 | 154300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240425 | 154200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240425 | 154100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240425 | 154000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240425 | 153900 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240425 | 153800 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240425 | 153700 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240425 | 153600 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240425 | 153500 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240425 | 153400 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240425 | 153300 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240425 | 153200 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240425 | 153100 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240425 | 153000 | 3557726470 | 14280 | 14280 | 14280 | 14280 | 721 |
| 264 | 20240425 | 152900 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20240425 | 152800 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20240425 | 152700 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20240425 | 152600 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20240425 | 152500 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20240425 | 152400 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20240425 | 152300 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20240425 | 152200 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20240425 | 152100 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20240425 | 152000 | 3547430590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20240425 | 151900 | 3547430590 | 14340 | 14310 | 14340 | 14280 | 679 |
| 275 | 20240425 | 151800 | 3537722470 | 14300 | 14280 | 14300 | 14280 | 512 |
| 276 | 20240425 | 151700 | 3530400910 | 14280 | 14320 | 14320 | 14270 | 746 |
| 277 | 20240425 | 151600 | 3519728690 | 14310 | 14330 | 14330 | 14300 | 61 |
| 278 | 20240425 | 151500 | 3518854730 | 14340 | 14290 | 14340 | 14290 | 261 |
| 279 | 20240425 | 151400 | 3515122040 | 14300 | 14300 | 14300 | 14290 | 37 |
| 280 | 20240425 | 151300 | 3514593080 | 14300 | 14330 | 14340 | 14300 | 920 |
| 281 | 20240425 | 151200 | 3501411340 | 14340 | 14300 | 14340 | 14300 | 298 |
| 282 | 20240425 | 151100 | 3497141860 | 14280 | 14260 | 14280 | 14260 | 6 |
| 283 | 20240425 | 151000 | 3497056260 | 14250 | 14240 | 14250 | 14240 | 260 |
| 284 | 20240425 | 150900 | 3493352840 | 14230 | 14230 | 14230 | 14220 | 214 |
| 285 | 20240425 | 150800 | 3490307800 | 14230 | 14210 | 14230 | 14210 | 232 |
| 286 | 20240425 | 150700 | 3487008160 | 14210 | 14200 | 14220 | 14200 | 399 |
| 287 | 20240425 | 150600 | 3481338860 | 14200 | 14210 | 14210 | 14200 | 342 |
| 288 | 20240425 | 150500 | 3476479770 | 14200 | 14200 | 14210 | 14200 | 242 |
| 289 | 20240425 | 150400 | 3473042520 | 14210 | 14210 | 14210 | 14200 | 704 |
| 290 | 20240425 | 150300 | 3463039880 | 14210 | 14200 | 14210 | 14200 | 723 |
| 291 | 20240425 | 150200 | 3452767190 | 14200 | 14210 | 14220 | 14200 | 1049 |
| 292 | 20240425 | 150100 | 3437867610 | 14210 | 14220 | 14220 | 14210 | 602 |
| 293 | 20240425 | 150000 | 3429308730 | 14210 | 14210 | 14220 | 14210 | 591 |
| 294 | 20240425 | 145900 | 3420905800 | 14220 | 14220 | 14230 | 14210 | 610 |
| 295 | 20240425 | 145800 | 3412230220 | 14220 | 14230 | 14230 | 14220 | 423 |
| 296 | 20240425 | 145700 | 3406211760 | 14230 | 14270 | 14270 | 14230 | 523 |
| 297 | 20240425 | 145600 | 3398757770 | 14260 | 14280 | 14280 | 14250 | 152 |
| 298 | 20240425 | 145500 | 3396588710 | 14290 | 14280 | 14290 | 14280 | 886 |
| 299 | 20240425 | 145400 | 3383929230 | 14290 | 14270 | 14290 | 14270 | 272 |
| 300 | 20240425 | 145300 | 3380044150 | 14270 | 14280 | 14290 | 14250 | 467 |
| 301 | 20240425 | 145200 | 3373376100 | 14280 | 14290 | 14330 | 14280 | 1077 |
| 302 | 20240425 | 145100 | 3357983010 | 14330 | 14340 | 14340 | 14280 | 166 |
| 303 | 20240425 | 145000 | 3355610330 | 14310 | 14240 | 14310 | 14240 | 941 |
| 304 | 20240425 | 144900 | 3342179970 | 14260 | 14260 | 14260 | 14230 | 1320 |
| 305 | 20240425 | 144800 | 3323359200 | 14220 | 14260 | 14260 | 14210 | 951 |
| 306 | 20240425 | 144700 | 3309814760 | 14250 | 14260 | 14260 | 14250 | 285 |
| 307 | 20240425 | 144600 | 3305751760 | 14260 | 14260 | 14260 | 14250 | 620 |
| 308 | 20240425 | 144500 | 3296911180 | 14260 | 14260 | 14270 | 14260 | 449 |
| 309 | 20240425 | 144400 | 3290505230 | 14270 | 14290 | 14290 | 14260 | 617 |
| 310 | 20240425 | 144300 | 3281695580 | 14300 | 14310 | 14320 | 14300 | 631 |
| 311 | 20240425 | 144200 | 3272667930 | 14300 | 14280 | 14330 | 14280 | 497 |
| 312 | 20240425 | 144100 | 3265553680 | 14290 | 14260 | 14340 | 14250 | 896 |
| 313 | 20240425 | 144000 | 3252761920 | 14250 | 14260 | 14260 | 14250 | 553 |
| 314 | 20240425 | 143900 | 3244877640 | 14250 | 14210 | 14250 | 14200 | 612 |
| 315 | 20240425 | 143800 | 3236174540 | 14210 | 14200 | 14210 | 14200 | 637 |
| 316 | 20240425 | 143700 | 3227124150 | 14200 | 14210 | 14220 | 14200 | 1038 |
| 317 | 20240425 | 143600 | 3212372360 | 14210 | 14210 | 14220 | 14210 | 391 |
| 318 | 20240425 | 143500 | 3206814030 | 14210 | 14220 | 14220 | 14210 | 370 |
| 319 | 20240425 | 143400 | 3201554090 | 14210 | 14190 | 14210 | 14180 | 1299 |
| 320 | 20240425 | 143300 | 3183118630 | 14170 | 14150 | 14190 | 14150 | 331 |
| 321 | 20240425 | 143200 | 3178426860 | 14150 | 14150 | 14150 | 14140 | 1084 |
| 322 | 20240425 | 143100 | 3163089220 | 14140 | 14130 | 14150 | 14120 | 1787 |
| 323 | 20240425 | 143000 | 3137832040 | 14120 | 14120 | 14130 | 14120 | 286 |
| 324 | 20240425 | 142900 | 3133791840 | 14120 | 14120 | 14130 | 14120 | 266 |
| 325 | 20240425 | 142800 | 3130034580 | 14120 | 14120 | 14130 | 14120 | 767 |
| 326 | 20240425 | 142700 | 3119198050 | 14120 | 14120 | 14130 | 14120 | 580 |
| 327 | 20240425 | 142600 | 3111003980 | 14110 | 14120 | 14130 | 14110 | 286 |
| 328 | 20240425 | 142500 | 3106964950 | 14120 | 14120 | 14130 | 14120 | 210 |
| 329 | 20240425 | 142400 | 3103998810 | 14120 | 14120 | 14130 | 14120 | 236 |
| 330 | 20240425 | 142300 | 3100665550 | 14130 | 14130 | 14130 | 14120 | 324 |
| 331 | 20240425 | 142200 | 3096088520 | 14120 | 14120 | 14130 | 14120 | 227 |
| 332 | 20240425 | 142100 | 3092882140 | 14120 | 14120 | 14130 | 14120 | 218 |
| 333 | 20240425 | 142000 | 3089803040 | 14120 | 14120 | 14130 | 14110 | 1452 |
| 334 | 20240425 | 141900 | 3069300870 | 14110 | 14120 | 14120 | 14110 | 1531 |
| 335 | 20240425 | 141800 | 3047687460 | 14110 | 14110 | 14120 | 14110 | 345 |
| 336 | 20240425 | 141700 | 3042818570 | 14120 | 14110 | 14120 | 14110 | 244 |
| 337 | 20240425 | 141600 | 3039374490 | 14110 | 14110 | 14120 | 14110 | 196 |
| 338 | 20240425 | 141500 | 3036607990 | 14100 | 14120 | 14130 | 14100 | 1470 |
| 339 | 20240425 | 141400 | 3015862410 | 14120 | 14120 | 14130 | 14120 | 1396 |
| 340 | 20240425 | 141300 | 2996138470 | 14130 | 14140 | 14140 | 14120 | 653 |
| 341 | 20240425 | 141200 | 2986906640 | 14130 | 14130 | 14140 | 14130 | 236 |
| 342 | 20240425 | 141100 | 2983571010 | 14130 | 14150 | 14150 | 14130 | 331 |
| 343 | 20240425 | 141000 | 2978890000 | 14150 | 14150 | 14150 | 14140 | 333 |
| 344 | 20240425 | 140900 | 2974179500 | 14140 | 14150 | 14160 | 14140 | 462 |
| 345 | 20240425 | 140800 | 2967644230 | 14150 | 14150 | 14160 | 14150 | 314 |
| 346 | 20240425 | 140700 | 2963200190 | 14150 | 14160 | 14170 | 14150 | 425 |
| 347 | 20240425 | 140600 | 2957182390 | 14170 | 14170 | 14180 | 14160 | 343 |
| 348 | 20240425 | 140500 | 2952321240 | 14170 | 14180 | 14180 | 14170 | 108 |
| 349 | 20240425 | 140400 | 2950789940 | 14170 | 14170 | 14180 | 14170 | 301 |
| 350 | 20240425 | 140300 | 2946522860 | 14170 | 14180 | 14180 | 14160 | 1620 |
| 351 | 20240425 | 140200 | 2923554940 | 14170 | 14170 | 14180 | 14170 | 645 |
| 352 | 20240425 | 140100 | 2914414350 | 14170 | 14170 | 14180 | 14170 | 212 |
| 353 | 20240425 | 140000 | 2911409350 | 14170 | 14180 | 14190 | 14170 | 406 |
| 354 | 20240425 | 135900 | 2905651330 | 14180 | 14200 | 14200 | 14180 | 321 |
| 355 | 20240425 | 135800 | 2901095530 | 14190 | 14180 | 14200 | 14180 | 2696 |
| 356 | 20240425 | 135700 | 2862836760 | 14180 | 14180 | 14190 | 14180 | 206 |
| 357 | 20240425 | 135600 | 2859914730 | 14180 | 14190 | 14190 | 14180 | 484 |
| 358 | 20240425 | 135500 | 2853049730 | 14180 | 14180 | 14190 | 14180 | 116 |
| 359 | 20240425 | 135400 | 2851403910 | 14180 | 14200 | 14200 | 14170 | 329 |
| 360 | 20240425 | 135300 | 2846738420 | 14200 | 14200 | 14210 | 14200 | 166 |
| 361 | 20240425 | 135200 | 2844380230 | 14210 | 14200 | 14210 | 14200 | 197 |
| 362 | 20240425 | 135100 | 2841581890 | 14190 | 14180 | 14190 | 14180 | 147 |
| 363 | 20240425 | 135000 | 2839496080 | 14170 | 14170 | 14180 | 14170 | 1544 |
| 364 | 20240425 | 134900 | 2817603910 | 14180 | 14180 | 14180 | 14170 | 327 |
| 365 | 20240425 | 134800 | 2812968430 | 14180 | 14200 | 14200 | 14180 | 924 |
| 366 | 20240425 | 134700 | 2799855970 | 14190 | 14200 | 14200 | 14190 | 1644 |
| 367 | 20240425 | 134600 | 2776511440 | 14200 | 14210 | 14210 | 14190 | 254 |
| 368 | 20240425 | 134500 | 2772903920 | 14220 | 14210 | 14220 | 14210 | 348 |
| 369 | 20240425 | 134400 | 2767956960 | 14210 | 14210 | 14220 | 14210 | 195 |
| 370 | 20240425 | 134300 | 2765185070 | 14210 | 14230 | 14230 | 14210 | 464 |
| 371 | 20240425 | 134200 | 2758586410 | 14230 | 14210 | 14230 | 14210 | 160 |
| 372 | 20240425 | 134100 | 2756312100 | 14210 | 14260 | 14260 | 14190 | 15 |
| 373 | 20240425 | 134000 | 2756098970 | 14190 | 14250 | 14250 | 14180 | 1131 |
| 374 | 20240425 | 133900 | 2739992220 | 14260 | 14280 | 14280 | 14260 | 414 |
| 375 | 20240425 | 133800 | 2734084510 | 14290 | 14270 | 14290 | 14270 | 735 |
| 376 | 20240425 | 133700 | 2723587860 | 14270 | 14240 | 14280 | 14240 | 550 |
| 377 | 20240425 | 133600 | 2715737060 | 14250 | 14240 | 14250 | 14240 | 241 |
| 378 | 20240425 | 133500 | 2712304280 | 14240 | 14230 | 14240 | 14230 | 169 |
| 379 | 20240425 | 133400 | 2709899210 | 14220 | 14230 | 14230 | 14220 | 501 |
| 380 | 20240425 | 133300 | 2702770000 | 14220 | 14200 | 14220 | 14190 | 902 |
| 381 | 20240425 | 133200 | 2689951820 | 14200 | 14200 | 14220 | 14190 | 1678 |
| 382 | 20240425 | 133100 | 2666120610 | 14190 | 14190 | 14190 | 14190 | 12 |
| 383 | 20240425 | 133000 | 2665950330 | 14180 | 14170 | 14180 | 14170 | 161 |
| 384 | 20240425 | 132900 | 2663667740 | 14180 | 14170 | 14180 | 14170 | 131 |
| 385 | 20240425 | 132800 | 2661810320 | 14160 | 14220 | 14220 | 14160 | 535 |
| 386 | 20240425 | 132700 | 2654218850 | 14230 | 14250 | 14250 | 14220 | 119 |
| 387 | 20240425 | 132600 | 2652525190 | 14250 | 14290 | 14300 | 14250 | 219 |
| 388 | 20240425 | 132500 | 2649395130 | 14340 | 14300 | 14340 | 14280 | 520 |
| 389 | 20240425 | 132400 | 2641951460 | 14280 | 14290 | 14290 | 14280 | 180 |
| 390 | 20240425 | 132300 | 2639379380 | 14280 | 14220 | 14280 | 14210 | 591 |
| 391 | 20240425 | 132200 | 2630971270 | 14190 | 14200 | 14220 | 14190 | 546 |
| 392 | 20240425 | 132100 | 2623219850 | 14200 | 14180 | 14200 | 14180 | 245 |
| 393 | 20240425 | 132000 | 2619742380 | 14180 | 14170 | 14180 | 14170 | 209 |
| 394 | 20240425 | 131900 | 2616779000 | 14180 | 14140 | 14180 | 14140 | 276 |
| 395 | 20240425 | 131800 | 2612870700 | 14130 | 14130 | 14150 | 14130 | 205 |
| 396 | 20240425 | 131700 | 2609972760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 397 | 20240425 | 131600 | 2609972760 | 14110 | 14110 | 14130 | 14100 | 938 |
| 398 | 20240425 | 131500 | 2596743830 | 14120 | 14120 | 14120 | 14110 | 287 |
| 399 | 20240425 | 131400 | 2592691670 | 14110 | 14130 | 14130 | 14110 | 500 |
| 400 | 20240425 | 131300 | 2585634330 | 14130 | 14130 | 14130 | 14130 | 145 |
| 401 | 20240425 | 131200 | 2583585480 | 14130 | 14120 | 14130 | 14120 | 286 |
| 402 | 20240425 | 131100 | 2579545930 | 14120 | 14120 | 14130 | 14120 | 902 |
| 403 | 20240425 | 131000 | 2566802890 | 14110 | 14120 | 14120 | 14110 | 427 |
| 404 | 20240425 | 130900 | 2560776650 | 14130 | 14120 | 14130 | 14120 | 209 |
| 405 | 20240425 | 130800 | 2557824530 | 14130 | 14130 | 14130 | 14130 | 220 |
| 406 | 20240425 | 130700 | 2554715930 | 14110 | 14110 | 14110 | 14110 | 108 |
| 407 | 20240425 | 130600 | 2553192050 | 14110 | 14110 | 14120 | 14110 | 236 |
| 408 | 20240425 | 130500 | 2549861090 | 14120 | 14100 | 14120 | 14100 | 450 |
| 409 | 20240425 | 130400 | 2543510960 | 14110 | 14110 | 14110 | 14100 | 1340 |
| 410 | 20240425 | 130300 | 2524614750 | 14110 | 14110 | 14120 | 14110 | 344 |
| 411 | 20240425 | 130200 | 2519759910 | 14120 | 14120 | 14120 | 14120 | 94 |
| 412 | 20240425 | 130100 | 2518432630 | 14110 | 14140 | 14140 | 14110 | 1130 |
| 413 | 20240425 | 130000 | 2502471800 | 14140 | 14140 | 14160 | 14140 | 302 |
| 414 | 20240425 | 125900 | 2498199620 | 14140 | 14140 | 14140 | 14140 | 162 |
| 415 | 20240425 | 125800 | 2495908940 | 14140 | 14150 | 14150 | 14140 | 243 |
| 416 | 20240425 | 125700 | 2492470510 | 14150 | 14150 | 14150 | 14140 | 221 |
| 417 | 20240425 | 125600 | 2489343710 | 14140 | 14140 | 14140 | 14140 | 206 |
| 418 | 20240425 | 125500 | 2486430870 | 14140 | 14160 | 14170 | 14130 | 859 |
| 419 | 20240425 | 125400 | 2474282970 | 14150 | 14170 | 14170 | 14150 | 702 |
| 420 | 20240425 | 125300 | 2464343940 | 14170 | 14180 | 14180 | 14170 | 483 |
| 421 | 20240425 | 125200 | 2457496960 | 14170 | 14180 | 14180 | 14170 | 274 |
| 422 | 20240425 | 125100 | 2453612860 | 14180 | 14200 | 14200 | 14180 | 639 |
| 423 | 20240425 | 125000 | 2444545650 | 14200 | 14190 | 14210 | 14190 | 496 |
| 424 | 20240425 | 124900 | 2437503500 | 14180 | 14190 | 14190 | 14180 | 452 |
| 425 | 20240425 | 124800 | 2431093200 | 14180 | 14180 | 14180 | 14180 | 163 |
| 426 | 20240425 | 124700 | 2428781860 | 14180 | 14190 | 14190 | 14170 | 242 |
| 427 | 20240425 | 124600 | 2425349050 | 14180 | 14200 | 14200 | 14180 | 232 |
| 428 | 20240425 | 124500 | 2422055850 | 14200 | 14190 | 14200 | 14190 | 210 |
| 429 | 20240425 | 124400 | 2419075000 | 14190 | 14190 | 14190 | 14180 | 190 |
| 430 | 20240425 | 124300 | 2416379050 | 14200 | 14170 | 14200 | 14170 | 287 |
| 431 | 20240425 | 124200 | 2412306770 | 14180 | 14180 | 14190 | 14170 | 240 |
| 432 | 20240425 | 124100 | 2408903610 | 14190 | 14180 | 14190 | 14180 | 124 |
| 433 | 20240425 | 124000 | 2407144350 | 14180 | 14190 | 14190 | 14180 | 269 |
| 434 | 20240425 | 123900 | 2403328790 | 14190 | 14200 | 14200 | 14180 | 327 |
| 435 | 20240425 | 123800 | 2398687900 | 14190 | 14180 | 14200 | 14180 | 238 |
| 436 | 20240425 | 123700 | 2395308840 | 14180 | 14170 | 14180 | 14170 | 175 |
| 437 | 20240425 | 123600 | 2392828190 | 14160 | 14160 | 14160 | 14160 | 219 |
| 438 | 20240425 | 123500 | 2389727150 | 14150 | 14150 | 14150 | 14150 | 157 |
| 439 | 20240425 | 123400 | 2387505600 | 14150 | 14140 | 14150 | 14140 | 222 |
| 440 | 20240425 | 123300 | 2384365600 | 14140 | 14140 | 14140 | 14130 | 198 |
| 441 | 20240425 | 123200 | 2381566160 | 14140 | 14130 | 14140 | 14130 | 121 |
| 442 | 20240425 | 123100 | 2379855240 | 14130 | 14130 | 14130 | 14130 | 142 |
| 443 | 20240425 | 123000 | 2377848780 | 14120 | 14150 | 14150 | 14110 | 172 |
| 444 | 20240425 | 122900 | 2375420300 | 14100 | 14150 | 14150 | 14100 | 178 |
| 445 | 20240425 | 122800 | 2372907470 | 14100 | 14180 | 14180 | 14100 | 2640 |
| 446 | 20240425 | 122700 | 2335617770 | 14180 | 14180 | 14180 | 14170 | 243 |
| 447 | 20240425 | 122600 | 2332172310 | 14170 | 14150 | 14170 | 14150 | 261 |
| 448 | 20240425 | 122500 | 2328478760 | 14140 | 14150 | 14150 | 14140 | 100 |
| 449 | 20240425 | 122400 | 2327063810 | 14140 | 14130 | 14140 | 14130 | 350 |
| 450 | 20240425 | 122300 | 2322118210 | 14120 | 14120 | 14120 | 14120 | 110 |
| 451 | 20240425 | 122200 | 2320565010 | 14110 | 14110 | 14130 | 14110 | 259 |
| 452 | 20240425 | 122100 | 2316908530 | 14120 | 14100 | 14120 | 14090 | 2215 |
| 453 | 20240425 | 122000 | 2285674850 | 14100 | 14120 | 14120 | 14100 | 960 |
| 454 | 20240425 | 121900 | 2272124390 | 14140 | 14160 | 14160 | 14110 | 1656 |
| 455 | 20240425 | 121800 | 2248714460 | 14150 | 14150 | 14160 | 14150 | 456 |
| 456 | 20240425 | 121700 | 2242261120 | 14160 | 14160 | 14160 | 14160 | 496 |
| 457 | 20240425 | 121600 | 2235237760 | 14200 | 14200 | 14200 | 14150 | 2604 |
| 458 | 20240425 | 121500 | 2198342780 | 14200 | 14200 | 14200 | 14190 | 379 |
| 459 | 20240425 | 121400 | 2192962460 | 14190 | 14200 | 14200 | 14190 | 153 |
| 460 | 20240425 | 121300 | 2190789900 | 14210 | 14220 | 14220 | 14200 | 214 |
| 461 | 20240425 | 121200 | 2187748180 | 14200 | 14210 | 14210 | 14200 | 165 |
| 462 | 20240425 | 121100 | 2185403710 | 14200 | 14190 | 14210 | 14190 | 222 |
| 463 | 20240425 | 121000 | 2182252030 | 14190 | 14180 | 14190 | 14180 | 235 |
| 464 | 20240425 | 120900 | 2178917580 | 14180 | 14180 | 14190 | 14180 | 424 |
| 465 | 20240425 | 120800 | 2172904320 | 14190 | 14190 | 14200 | 14180 | 299 |
| 466 | 20240425 | 120700 | 2168661610 | 14190 | 14200 | 14200 | 14190 | 548 |
| 467 | 20240425 | 120600 | 2160884550 | 14190 | 14210 | 14210 | 14190 | 617 |
| 468 | 20240425 | 120500 | 2152124450 | 14210 | 14220 | 14220 | 14200 | 351 |
| 469 | 20240425 | 120400 | 2147135610 | 14210 | 14210 | 14220 | 14210 | 286 |
| 470 | 20240425 | 120300 | 2143070600 | 14220 | 14230 | 14240 | 14220 | 623 |
| 471 | 20240425 | 120200 | 2134210560 | 14220 | 14220 | 14220 | 14210 | 303 |
| 472 | 20240425 | 120100 | 2129901910 | 14210 | 14240 | 14240 | 14210 | 437 |
| 473 | 20240425 | 120000 | 2123686930 | 14250 | 14260 | 14260 | 14250 | 258 |
| 474 | 20240425 | 115900 | 2120010260 | 14260 | 14250 | 14260 | 14250 | 158 |
| 475 | 20240425 | 115800 | 2117757360 | 14250 | 14240 | 14250 | 14240 | 206 |
| 476 | 20240425 | 115700 | 2114823440 | 14240 | 14230 | 14240 | 14220 | 293 |
| 477 | 20240425 | 115600 | 2110653380 | 14220 | 14270 | 14280 | 14220 | 205 |
| 478 | 20240425 | 115500 | 2107727140 | 14220 | 14300 | 14310 | 14220 | 371 |
| 479 | 20240425 | 115400 | 2102425590 | 14300 | 14320 | 14320 | 14300 | 123 |
| 480 | 20240425 | 115300 | 2100664660 | 14310 | 14320 | 14320 | 14310 | 123 |
| 481 | 20240425 | 115200 | 2098904190 | 14330 | 14350 | 14350 | 14320 | 354 |
| 482 | 20240425 | 115100 | 2093829720 | 14350 | 14320 | 14350 | 14320 | 228 |
| 483 | 20240425 | 115000 | 2090563080 | 14320 | 14340 | 14340 | 14320 | 312 |
| 484 | 20240425 | 114900 | 2086091020 | 14340 | 14330 | 14340 | 14330 | 121 |
| 485 | 20240425 | 114800 | 2084356320 | 14340 | 14340 | 14340 | 14340 | 189 |
| 486 | 20240425 | 114700 | 2081646060 | 14340 | 14350 | 14350 | 14340 | 111 |
| 487 | 20240425 | 114600 | 2080053380 | 14350 | 14340 | 14350 | 14340 | 89 |
| 488 | 20240425 | 114500 | 2078777020 | 14350 | 14360 | 14360 | 14350 | 343 |
| 489 | 20240425 | 114400 | 2073853180 | 14360 | 14380 | 14380 | 14360 | 122 |
| 490 | 20240425 | 114300 | 2072100270 | 14360 | 14380 | 14380 | 14360 | 225 |
| 491 | 20240425 | 114200 | 2068866460 | 14370 | 14370 | 14370 | 14360 | 131 |
| 492 | 20240425 | 114100 | 2066984330 | 14360 | 14380 | 14380 | 14360 | 467 |
| 493 | 20240425 | 114000 | 2060272870 | 14370 | 14370 | 14370 | 14370 | 110 |
| 494 | 20240425 | 113900 | 2058692170 | 14370 | 14370 | 14370 | 14360 | 125 |
| 495 | 20240425 | 113800 | 2056896050 | 14370 | 14360 | 14370 | 14360 | 4 |
| 496 | 20240425 | 113700 | 2056838580 | 14360 | 14370 | 14370 | 14360 | 308 |
| 497 | 20240425 | 113600 | 2052413820 | 14360 | 14360 | 14370 | 14360 | 408 |
| 498 | 20240425 | 113500 | 2046553500 | 14370 | 14360 | 14370 | 14360 | 110 |
| 499 | 20240425 | 113400 | 2044972910 | 14360 | 14350 | 14370 | 14350 | 2237 |
| 500 | 20240425 | 113300 | 2012853900 | 14320 | 14300 | 14350 | 14300 | 584 |
| 501 | 20240425 | 113200 | 2004480460 | 14300 | 14270 | 14300 | 14250 | 2733 |
| 502 | 20240425 | 113100 | 1965433840 | 14260 | 14250 | 14260 | 14240 | 291 |
| 503 | 20240425 | 113000 | 1961285840 | 14230 | 14220 | 14250 | 14220 | 172 |
| 504 | 20240425 | 112900 | 1958839230 | 14220 | 14220 | 14260 | 14220 | 244 |
| 505 | 20240425 | 112800 | 1955369510 | 14220 | 14240 | 14240 | 14220 | 165 |
| 506 | 20240425 | 112700 | 1953021140 | 14270 | 14250 | 14270 | 14240 | 1752 |
| 507 | 20240425 | 112600 | 1928060650 | 14250 | 14250 | 14260 | 14250 | 378 |
| 508 | 20240425 | 112500 | 1922673210 | 14250 | 14250 | 14250 | 14240 | 579 |
| 509 | 20240425 | 112400 | 1914424000 | 14250 | 14290 | 14290 | 14250 | 1962 |
| 510 | 20240425 | 112300 | 1886441750 | 14290 | 14270 | 14290 | 14270 | 587 |
| 511 | 20240425 | 112200 | 1878056990 | 14270 | 14290 | 14290 | 14260 | 2141 |
| 512 | 20240425 | 112100 | 1847482910 | 14300 | 14320 | 14330 | 14290 | 1354 |
| 513 | 20240425 | 112000 | 1828108730 | 14330 | 14310 | 14330 | 14310 | 421 |
| 514 | 20240425 | 111900 | 1822077130 | 14310 | 14300 | 14310 | 14300 | 232 |
| 515 | 20240425 | 111800 | 1818759330 | 14300 | 14330 | 14330 | 14300 | 790 |
| 516 | 20240425 | 111700 | 1807454630 | 14330 | 14300 | 14330 | 14300 | 249 |
| 517 | 20240425 | 111600 | 1803888770 | 14300 | 14300 | 14320 | 14300 | 23 |
| 518 | 20240425 | 111500 | 1803559670 | 14300 | 14310 | 14350 | 14290 | 1130 |
| 519 | 20240425 | 111400 | 1787371190 | 14310 | 14270 | 14310 | 14270 | 1071 |
| 520 | 20240425 | 111300 | 1772081410 | 14270 | 14270 | 14280 | 14260 | 713 |
| 521 | 20240425 | 111200 | 1761907860 | 14270 | 14300 | 14300 | 14260 | 422 |
| 522 | 20240425 | 111100 | 1755886420 | 14300 | 14250 | 14300 | 14250 | 104 |
| 523 | 20240425 | 111000 | 1754404370 | 14240 | 14220 | 14310 | 14220 | 3023 |
| 524 | 20240425 | 110900 | 1711380360 | 14220 | 14230 | 14230 | 14220 | 1339 |
| 525 | 20240425 | 110800 | 1692331350 | 14230 | 14220 | 14230 | 14220 | 223 |
| 526 | 20240425 | 110700 | 1689160120 | 14220 | 14210 | 14220 | 14210 | 195 |
| 527 | 20240425 | 110600 | 1686388870 | 14210 | 14210 | 14210 | 14190 | 3318 |
| 528 | 20240425 | 110500 | 1639273020 | 14210 | 14210 | 14220 | 14180 | 3734 |
| 529 | 20240425 | 110400 | 1586255180 | 14220 | 14210 | 14220 | 14210 | 105 |
| 530 | 20240425 | 110300 | 1584762190 | 14210 | 14200 | 14210 | 14200 | 295 |
| 531 | 20240425 | 110200 | 1580572110 | 14200 | 14200 | 14210 | 14200 | 360 |
| 532 | 20240425 | 110100 | 1575459130 | 14200 | 14200 | 14210 | 14200 | 1711 |
| 533 | 20240425 | 110000 | 1551155840 | 14200 | 14210 | 14210 | 14200 | 366 |
| 534 | 20240425 | 105900 | 1545956300 | 14210 | 14210 | 14220 | 14200 | 695 |
| 535 | 20240425 | 105800 | 1536082790 | 14200 | 14210 | 14230 | 14200 | 659 |
| 536 | 20240425 | 105700 | 1526717970 | 14210 | 14220 | 14220 | 14200 | 1376 |
| 537 | 20240425 | 105600 | 1507163890 | 14230 | 14230 | 14230 | 14220 | 204 |
| 538 | 20240425 | 105500 | 1504262050 | 14230 | 14220 | 14230 | 14220 | 161 |
| 539 | 20240425 | 105400 | 1501971230 | 14220 | 14250 | 14250 | 14220 | 1412 |
| 540 | 20240425 | 105300 | 1481875240 | 14250 | 14240 | 14250 | 14240 | 162 |
| 541 | 20240425 | 105200 | 1479566840 | 14250 | 14230 | 14250 | 14230 | 599 |
| 542 | 20240425 | 105100 | 1471039870 | 14240 | 14240 | 14240 | 14230 | 209 |
| 543 | 20240425 | 105000 | 1468065170 | 14240 | 14240 | 14250 | 14240 | 613 |
| 544 | 20240425 | 104900 | 1459335550 | 14250 | 14270 | 14280 | 14250 | 1827 |
| 545 | 20240425 | 104800 | 1433279140 | 14270 | 14280 | 14280 | 14270 | 283 |
| 546 | 20240425 | 104700 | 1429240600 | 14280 | 14290 | 14290 | 14270 | 679 |
| 547 | 20240425 | 104600 | 1419543460 | 14290 | 14300 | 14300 | 14290 | 914 |
| 548 | 20240425 | 104500 | 1406473530 | 14300 | 14300 | 14300 | 14300 | 162 |
| 549 | 20240425 | 104400 | 1404156930 | 14310 | 14300 | 14310 | 14300 | 846 |
| 550 | 20240425 | 104300 | 1392053170 | 14300 | 14310 | 14310 | 14300 | 370 |
| 551 | 20240425 | 104200 | 1386759880 | 14330 | 14330 | 14340 | 14300 | 2196 |
| 552 | 20240425 | 104100 | 1355327070 | 14330 | 14330 | 14330 | 14330 | 931 |
| 553 | 20240425 | 104000 | 1341985840 | 14330 | 14330 | 14340 | 14330 | 181 |
| 554 | 20240425 | 103900 | 1339390490 | 14330 | 14340 | 14340 | 14330 | 231 |
| 555 | 20240425 | 103800 | 1336080210 | 14320 | 14320 | 14320 | 14320 | 223 |
| 556 | 20240425 | 103700 | 1332886850 | 14310 | 14310 | 14310 | 14310 | 92 |
| 557 | 20240425 | 103600 | 1331570330 | 14320 | 14340 | 14340 | 14310 | 715 |
| 558 | 20240425 | 103500 | 1321329780 | 14320 | 14320 | 14320 | 14320 | 132 |
| 559 | 20240425 | 103400 | 1319439540 | 14320 | 14350 | 14360 | 14320 | 1016 |
| 560 | 20240425 | 103300 | 1304880630 | 14350 | 14330 | 14350 | 14330 | 314 |
| 561 | 20240425 | 103200 | 1300379170 | 14340 | 14350 | 14350 | 14340 | 474 |
| 562 | 20240425 | 103100 | 1293581500 | 14350 | 14350 | 14350 | 14340 | 607 |
| 563 | 20240425 | 103000 | 1284872280 | 14350 | 14350 | 14350 | 14340 | 1189 |
| 564 | 20240425 | 102900 | 1267811810 | 14350 | 14340 | 14350 | 14340 | 619 |
| 565 | 20240425 | 102800 | 1258931710 | 14340 | 14330 | 14380 | 14330 | 684 |
| 566 | 20240425 | 102700 | 1249122360 | 14330 | 14360 | 14360 | 14330 | 1487 |
| 567 | 20240425 | 102600 | 1227801850 | 14350 | 14350 | 14350 | 14350 | 486 |
| 568 | 20240425 | 102500 | 1220827750 | 14400 | 14350 | 14400 | 14350 | 887 |
| 569 | 20240425 | 102400 | 1208062300 | 14340 | 14350 | 14350 | 14340 | 108 |
| 570 | 20240425 | 102300 | 1206512530 | 14350 | 14380 | 14390 | 14350 | 1403 |
| 571 | 20240425 | 102200 | 1186363680 | 14400 | 14410 | 14410 | 14390 | 379 |
| 572 | 20240425 | 102100 | 1180907460 | 14400 | 14410 | 14410 | 14400 | 1327 |
| 573 | 20240425 | 102000 | 1161793260 | 14410 | 14450 | 14450 | 14410 | 4634 |
| 574 | 20240425 | 101900 | 1094862970 | 14460 | 14500 | 14500 | 14460 | 4953 |
| 575 | 20240425 | 101800 | 1023111640 | 14500 | 14510 | 14530 | 14500 | 641 |
| 576 | 20240425 | 101700 | 1013812020 | 14510 | 14510 | 14510 | 14510 | 464 |
| 577 | 20240425 | 101600 | 1007079380 | 14510 | 14500 | 14510 | 14500 | 1397 |
| 578 | 20240425 | 101500 | 986810450 | 14500 | 14500 | 14500 | 14500 | 463 |
| 579 | 20240425 | 101400 | 980096950 | 14510 | 14520 | 14520 | 14510 | 1117 |
| 580 | 20240425 | 101300 | 963887490 | 14530 | 14520 | 14530 | 14520 | 344 |
| 581 | 20240425 | 101200 | 958892580 | 14530 | 14530 | 14530 | 14520 | 176 |
| 582 | 20240425 | 101100 | 956335400 | 14530 | 14530 | 14560 | 14520 | 330 |
| 583 | 20240425 | 101000 | 951541720 | 14520 | 14520 | 14560 | 14520 | 513 |
| 584 | 20240425 | 100900 | 944089430 | 14520 | 14530 | 14530 | 14510 | 496 |
| 585 | 20240425 | 100800 | 936887740 | 14520 | 14530 | 14530 | 14520 | 433 |
| 586 | 20240425 | 100700 | 930596860 | 14520 | 14540 | 14540 | 14520 | 55 |
| 587 | 20240425 | 100600 | 929797790 | 14540 | 14540 | 14540 | 14540 | 281 |
| 588 | 20240425 | 100500 | 925712050 | 14570 | 14540 | 14570 | 14540 | 124 |
| 589 | 20240425 | 100400 | 923909000 | 14580 | 14540 | 14580 | 14520 | 2045 |
| 590 | 20240425 | 100300 | 894167280 | 14520 | 14570 | 14570 | 14520 | 710 |
| 591 | 20240425 | 100200 | 883839210 | 14590 | 14590 | 14590 | 14570 | 1136 |
| 592 | 20240425 | 100100 | 867270700 | 14590 | 14590 | 14620 | 14590 | 348 |
| 593 | 20240425 | 100000 | 862190380 | 14590 | 14620 | 14640 | 14590 | 1890 |
| 594 | 20240425 | 095900 | 834585250 | 14610 | 14610 | 14610 | 14610 | 119 |
| 595 | 20240425 | 095800 | 832846660 | 14610 | 14670 | 14670 | 14610 | 1551 |
| 596 | 20240425 | 095700 | 810131470 | 14650 | 14670 | 14670 | 14630 | 1076 |
| 597 | 20240425 | 095600 | 794369280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 598 | 20240425 | 095500 | 794369280 | 14660 | 14680 | 14680 | 14660 | 102 |
| 599 | 20240425 | 095400 | 792871940 | 14680 | 14710 | 14710 | 14680 | 325 |
| 600 | 20240425 | 095300 | 788094000 | 14710 | 14720 | 14720 | 14700 | 490 |
| 601 | 20240425 | 095200 | 780885450 | 14720 | 14750 | 14750 | 14720 | 693 |
| 602 | 20240425 | 095100 | 770677870 | 14730 | 14750 | 14750 | 14730 | 175 |
| 603 | 20240425 | 095000 | 768097160 | 14750 | 14770 | 14770 | 14750 | 275 |
| 604 | 20240425 | 094900 | 764037880 | 14770 | 14810 | 14810 | 14770 | 202 |
| 605 | 20240425 | 094800 | 761051420 | 14810 | 14820 | 14820 | 14810 | 175 |
| 606 | 20240425 | 094700 | 758458070 | 14820 | 14800 | 14820 | 14780 | 201 |
| 607 | 20240425 | 094600 | 755483670 | 14800 | 14790 | 14800 | 14790 | 208 |
| 608 | 20240425 | 094500 | 752405470 | 14790 | 14790 | 14790 | 14730 | 283 |
| 609 | 20240425 | 094400 | 748220260 | 14790 | 14790 | 14790 | 14790 | 222 |
| 610 | 20240425 | 094300 | 744936880 | 14790 | 14720 | 14800 | 14720 | 176 |
| 611 | 20240425 | 094200 | 742345290 | 14720 | 14710 | 14720 | 14700 | 128 |
| 612 | 20240425 | 094100 | 740462510 | 14710 | 14740 | 14760 | 14710 | 216 |
| 613 | 20240425 | 094000 | 737280490 | 14750 | 14770 | 14780 | 14750 | 239 |
| 614 | 20240425 | 093900 | 733754540 | 14780 | 14780 | 14800 | 14780 | 82 |
| 615 | 20240425 | 093800 | 732542540 | 14810 | 14820 | 14820 | 14750 | 79 |
| 616 | 20240425 | 093700 | 731374790 | 14820 | 14790 | 14820 | 14790 | 33 |
| 617 | 20240425 | 093600 | 730886340 | 14820 | 14820 | 14830 | 14790 | 634 |
| 618 | 20240425 | 093500 | 721501050 | 14840 | 14810 | 14850 | 14810 | 64 |
| 619 | 20240425 | 093400 | 720551940 | 14800 | 14810 | 14850 | 14800 | 580 |
| 620 | 20240425 | 093300 | 711961410 | 14860 | 14760 | 14860 | 14760 | 1308 |
| 621 | 20240425 | 093200 | 692535910 | 14740 | 14690 | 14890 | 14690 | 2127 |
| 622 | 20240425 | 093100 | 660974330 | 14740 | 14670 | 14740 | 14670 | 511 |
| 623 | 20240425 | 093000 | 653465400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 624 | 20240425 | 092900 | 653465400 | 14630 | 14620 | 14650 | 14620 | 562 |
| 625 | 20240425 | 092800 | 645239720 | 14640 | 14560 | 14640 | 14550 | 956 |
| 626 | 20240425 | 092700 | 631298610 | 14550 | 14540 | 14560 | 14540 | 169 |
| 627 | 20240425 | 092600 | 628839330 | 14540 | 14570 | 14570 | 14540 | 251 |
| 628 | 20240425 | 092500 | 625185020 | 14570 | 14570 | 14570 | 14560 | 17 |
| 629 | 20240425 | 092400 | 624937340 | 14570 | 14540 | 14570 | 14540 | 69 |
| 630 | 20240425 | 092300 | 623933510 | 14540 | 14540 | 14540 | 14530 | 118 |
| 631 | 20240425 | 092200 | 622218610 | 14530 | 14580 | 14580 | 14530 | 114 |
| 632 | 20240425 | 092100 | 620559040 | 14580 | 14520 | 14580 | 14510 | 331 |
| 633 | 20240425 | 092000 | 615754010 | 14510 | 14520 | 14520 | 14510 | 798 |
| 634 | 20240425 | 091900 | 604167430 | 14520 | 14530 | 14590 | 14520 | 1414 |
| 635 | 20240425 | 091800 | 583614900 | 14530 | 14520 | 14530 | 14520 | 396 |
| 636 | 20240425 | 091700 | 577861050 | 14520 | 14520 | 14550 | 14520 | 355 |
| 637 | 20240425 | 091600 | 572698930 | 14520 | 14550 | 14550 | 14520 | 119 |
| 638 | 20240425 | 091500 | 570968310 | 14550 | 14610 | 14610 | 14550 | 764 |
| 639 | 20240425 | 091400 | 559828880 | 14610 | 14650 | 14650 | 14610 | 103 |
| 640 | 20240425 | 091300 | 558324010 | 14650 | 14750 | 14750 | 14650 | 1139 |
| 641 | 20240425 | 091200 | 541602840 | 14750 | 14690 | 14750 | 14690 | 120 |
| 642 | 20240425 | 091100 | 539837040 | 14770 | 14670 | 14770 | 14670 | 1767 |
| 643 | 20240425 | 091000 | 513902750 | 14670 | 14800 | 14800 | 14600 | 2998 |
| 644 | 20240425 | 090900 | 469825720 | 14800 | 14880 | 14890 | 14800 | 2094 |
| 645 | 20240425 | 090800 | 438687080 | 14870 | 14860 | 14870 | 14860 | 3070 |
| 646 | 20240425 | 090700 | 393047320 | 14860 | 14630 | 14870 | 14630 | 3339 |
| 647 | 20240425 | 090600 | 343670890 | 14630 | 14580 | 14740 | 14580 | 2572 |
| 648 | 20240425 | 090500 | 305860360 | 14580 | 14490 | 14610 | 14490 | 1318 |
| 649 | 20240425 | 090400 | 286667320 | 14490 | 14380 | 14490 | 14380 | 1164 |
| 650 | 20240425 | 090300 | 269864990 | 14350 | 14460 | 14460 | 14310 | 5133 |
| 651 | 20240425 | 090200 | 196069150 | 14440 | 14430 | 14500 | 14430 | 1047 |
| 652 | 20240425 | 090100 | 180912910 | 14430 | 14420 | 14640 | 14370 | 2764 |
| 653 | 20240425 | 090000 | 140885540 | 14360 | 14850 | 14850 | 14300 | 9632 |