34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 3 | 20240612 | 194900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240612 | 194800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240612 | 194700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240612 | 194600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240612 | 194500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240612 | 194400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240612 | 194300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240612 | 194200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240612 | 194100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240612 | 194000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240612 | 193900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240612 | 193800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240612 | 193700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240612 | 193600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240612 | 193500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240612 | 193400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240612 | 193300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240612 | 193200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240612 | 193100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240612 | 193000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240612 | 192900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240612 | 192800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240612 | 192700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240612 | 192600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240612 | 192500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240612 | 192400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240612 | 192300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240612 | 192200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240612 | 192100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240612 | 192000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 33 | 20240612 | 191900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240612 | 191800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240612 | 191700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240612 | 191600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240612 | 191500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240612 | 191400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240612 | 191300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240612 | 191200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240612 | 191100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240612 | 191000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240612 | 190900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240612 | 190800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240612 | 190700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240612 | 190600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240612 | 190500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240612 | 190400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240612 | 190300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240612 | 190200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240612 | 190100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240612 | 190000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240612 | 185900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240612 | 185800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240612 | 185700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240612 | 185600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240612 | 185500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240612 | 185400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240612 | 185300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240612 | 185200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240612 | 185100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240612 | 185000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 63 | 20240612 | 184900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240612 | 184800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240612 | 184700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240612 | 184600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240612 | 184500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240612 | 184400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240612 | 184300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240612 | 184200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240612 | 184100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240612 | 184000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240612 | 183900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240612 | 183800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240612 | 183700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240612 | 183600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240612 | 183500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240612 | 183400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240612 | 183300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240612 | 183200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240612 | 183100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240612 | 183000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240612 | 182900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240612 | 182800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240612 | 182700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240612 | 182600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240612 | 182500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240612 | 182400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240612 | 182300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240612 | 182200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240612 | 182100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240612 | 182000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 93 | 20240612 | 181900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240612 | 181800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240612 | 181700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240612 | 181600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240612 | 181500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240612 | 181400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240612 | 181300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240612 | 181200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240612 | 181100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240612 | 181000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240612 | 180900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240612 | 180800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240612 | 180700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240612 | 180600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240612 | 180500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240612 | 180400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240612 | 180300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240612 | 180200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240612 | 180100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240612 | 180000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240612 | 175900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240612 | 175800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240612 | 175700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240612 | 175600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240612 | 175500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240612 | 175400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240612 | 175300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240612 | 175200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240612 | 175100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240612 | 175000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 123 | 20240612 | 174900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240612 | 174800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240612 | 174700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240612 | 174600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240612 | 174500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240612 | 174400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240612 | 174300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240612 | 174200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240612 | 174100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240612 | 174000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240612 | 173900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240612 | 173800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240612 | 173700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240612 | 173600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240612 | 173500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240612 | 173400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240612 | 173300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240612 | 173200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240612 | 173100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240612 | 173000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240612 | 172900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240612 | 172800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240612 | 172700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240612 | 172600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240612 | 172500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240612 | 172400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240612 | 172300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240612 | 172200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240612 | 172100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240612 | 172000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 153 | 20240612 | 171900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240612 | 171800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240612 | 171700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240612 | 171600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240612 | 171500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240612 | 171400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240612 | 171300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240612 | 171200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240612 | 171100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240612 | 171000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240612 | 170900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240612 | 170800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240612 | 170700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240612 | 170600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240612 | 170500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240612 | 170400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240612 | 170300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240612 | 170200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240612 | 170100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240612 | 170000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240612 | 165900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240612 | 165800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240612 | 165700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240612 | 165600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240612 | 165500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240612 | 165400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240612 | 165300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240612 | 165200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240612 | 165100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240612 | 165000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 183 | 20240612 | 164900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240612 | 164800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240612 | 164700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240612 | 164600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240612 | 164500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240612 | 164400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240612 | 164300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240612 | 164200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240612 | 164100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240612 | 164000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240612 | 163900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240612 | 163800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240612 | 163700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240612 | 163600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240612 | 163500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240612 | 163400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240612 | 163300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240612 | 163200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240612 | 163100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240612 | 163000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240612 | 162900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240612 | 162800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240612 | 162700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240612 | 162600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240612 | 162500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240612 | 162400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240612 | 162300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240612 | 162200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240612 | 162100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240612 | 162000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 213 | 20240612 | 161900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240612 | 161800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240612 | 161700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240612 | 161600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240612 | 161500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240612 | 161400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240612 | 161300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240612 | 161200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240612 | 161100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240612 | 161000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240612 | 160900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240612 | 160800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240612 | 160700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240612 | 160600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240612 | 160500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240612 | 160400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240612 | 160300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240612 | 160200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240612 | 160100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240612 | 160000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240612 | 155900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240612 | 155800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240612 | 155700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240612 | 155600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240612 | 155500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240612 | 155400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240612 | 155300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240612 | 155200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240612 | 155100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240612 | 155000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 243 | 20240612 | 154900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240612 | 154800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240612 | 154700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240612 | 154600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240612 | 154500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240612 | 154400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240612 | 154300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240612 | 154200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240612 | 154100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240612 | 154000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240612 | 153900 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240612 | 153800 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240612 | 153700 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240612 | 153600 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240612 | 153500 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240612 | 153400 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240612 | 153300 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240612 | 153200 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240612 | 153100 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240612 | 153000 | 4473848560 | 15700 | 15700 | 15700 | 15700 | 6691 |
| 263 | 20240612 | 152900 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240612 | 152800 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240612 | 152700 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240612 | 152600 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240612 | 152500 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240612 | 152400 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240612 | 152300 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240612 | 152200 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240612 | 152100 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240612 | 152000 | 4368799860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 273 | 20240612 | 151900 | 4368799860 | 15670 | 15620 | 15670 | 15600 | 669 |
| 274 | 20240612 | 151800 | 4358327590 | 15620 | 15620 | 15630 | 15580 | 690 |
| 275 | 20240612 | 151700 | 4347553770 | 15620 | 15710 | 15710 | 15590 | 1060 |
| 276 | 20240612 | 151600 | 4330995770 | 15580 | 15730 | 15730 | 15560 | 2072 |
| 277 | 20240612 | 151500 | 4298592280 | 15730 | 15710 | 15730 | 15700 | 1346 |
| 278 | 20240612 | 151400 | 4277428840 | 15720 | 15720 | 15720 | 15710 | 350 |
| 279 | 20240612 | 151300 | 4271927080 | 15720 | 15710 | 15720 | 15710 | 293 |
| 280 | 20240612 | 151200 | 4267323640 | 15710 | 15700 | 15710 | 15680 | 317 |
| 281 | 20240612 | 151100 | 4262345370 | 15710 | 15720 | 15720 | 15710 | 457 |
| 282 | 20240612 | 151000 | 4255162840 | 15720 | 15710 | 15720 | 15690 | 985 |
| 283 | 20240612 | 150900 | 4239687280 | 15710 | 15700 | 15710 | 15690 | 790 |
| 284 | 20240612 | 150800 | 4227288380 | 15700 | 15700 | 15700 | 15680 | 553 |
| 285 | 20240612 | 150700 | 4218609650 | 15700 | 15700 | 15700 | 15690 | 659 |
| 286 | 20240612 | 150600 | 4208263380 | 15700 | 15730 | 15730 | 15690 | 920 |
| 287 | 20240612 | 150500 | 4193818570 | 15730 | 15730 | 15730 | 15700 | 788 |
| 288 | 20240612 | 150400 | 4181432810 | 15720 | 15720 | 15730 | 15720 | 223 |
| 289 | 20240612 | 150300 | 4177927110 | 15710 | 15720 | 15720 | 15710 | 519 |
| 290 | 20240612 | 150200 | 4169768980 | 15710 | 15720 | 15720 | 15710 | 472 |
| 291 | 20240612 | 150100 | 4162349680 | 15710 | 15720 | 15720 | 15710 | 137 |
| 292 | 20240612 | 150000 | 4160196060 | 15710 | 15700 | 15730 | 15700 | 595 |
| 293 | 20240612 | 145900 | 4150849290 | 15700 | 15730 | 15730 | 15700 | 593 |
| 294 | 20240612 | 145800 | 4141530040 | 15730 | 15720 | 15730 | 15710 | 523 |
| 295 | 20240612 | 145700 | 4133304860 | 15730 | 15720 | 15730 | 15720 | 1294 |
| 296 | 20240612 | 145600 | 4112957270 | 15720 | 15720 | 15720 | 15690 | 435 |
| 297 | 20240612 | 145500 | 4106119130 | 15720 | 15710 | 15720 | 15690 | 355 |
| 298 | 20240612 | 145400 | 4100541620 | 15710 | 15710 | 15720 | 15710 | 394 |
| 299 | 20240612 | 145300 | 4094351310 | 15710 | 15680 | 15710 | 15680 | 361 |
| 300 | 20240612 | 145200 | 4088683410 | 15680 | 15700 | 15700 | 15670 | 507 |
| 301 | 20240612 | 145100 | 4080732550 | 15690 | 15700 | 15700 | 15680 | 750 |
| 302 | 20240612 | 145000 | 4068964300 | 15700 | 15700 | 15720 | 15690 | 1754 |
| 303 | 20240612 | 144900 | 4041425620 | 15700 | 15690 | 15710 | 15690 | 424 |
| 304 | 20240612 | 144800 | 4034769500 | 15700 | 15710 | 15720 | 15700 | 580 |
| 305 | 20240612 | 144700 | 4025659660 | 15710 | 15700 | 15710 | 15700 | 307 |
| 306 | 20240612 | 144600 | 4020839650 | 15700 | 15690 | 15700 | 15690 | 764 |
| 307 | 20240612 | 144500 | 4008845360 | 15700 | 15710 | 15710 | 15690 | 457 |
| 308 | 20240612 | 144400 | 4001670820 | 15710 | 15720 | 15720 | 15690 | 333 |
| 309 | 20240612 | 144300 | 3996439510 | 15720 | 15720 | 15720 | 15710 | 343 |
| 310 | 20240612 | 144200 | 3991047580 | 15720 | 15730 | 15730 | 15720 | 452 |
| 311 | 20240612 | 144100 | 3983938370 | 15730 | 15720 | 15730 | 15720 | 147 |
| 312 | 20240612 | 144000 | 3981626770 | 15720 | 15720 | 15730 | 15700 | 358 |
| 313 | 20240612 | 143900 | 3975998850 | 15690 | 15720 | 15730 | 15680 | 455 |
| 314 | 20240612 | 143800 | 3968853130 | 15720 | 15710 | 15720 | 15690 | 484 |
| 315 | 20240612 | 143700 | 3961248510 | 15700 | 15720 | 15720 | 15700 | 198 |
| 316 | 20240612 | 143600 | 3958137530 | 15720 | 15720 | 15720 | 15710 | 557 |
| 317 | 20240612 | 143500 | 3949382250 | 15710 | 15730 | 15730 | 15710 | 561 |
| 318 | 20240612 | 143400 | 3940561620 | 15730 | 15730 | 15730 | 15720 | 499 |
| 319 | 20240612 | 143300 | 3932712670 | 15720 | 15730 | 15730 | 15710 | 752 |
| 320 | 20240612 | 143200 | 3920885020 | 15720 | 15720 | 15720 | 15720 | 251 |
| 321 | 20240612 | 143100 | 3916939300 | 15720 | 15720 | 15720 | 15710 | 1187 |
| 322 | 20240612 | 143000 | 3898281900 | 15720 | 15720 | 15720 | 15710 | 331 |
| 323 | 20240612 | 142900 | 3893078630 | 15720 | 15720 | 15720 | 15710 | 478 |
| 324 | 20240612 | 142800 | 3885565610 | 15710 | 15710 | 15710 | 15710 | 240 |
| 325 | 20240612 | 142700 | 3881795210 | 15710 | 15710 | 15710 | 15710 | 656 |
| 326 | 20240612 | 142600 | 3871489450 | 15710 | 15700 | 15710 | 15680 | 404 |
| 327 | 20240612 | 142500 | 3865146300 | 15700 | 15700 | 15700 | 15680 | 369 |
| 328 | 20240612 | 142400 | 3859355020 | 15700 | 15710 | 15710 | 15700 | 537 |
| 329 | 20240612 | 142300 | 3850919310 | 15710 | 15700 | 15710 | 15700 | 792 |
| 330 | 20240612 | 142200 | 3838478160 | 15700 | 15700 | 15710 | 15700 | 322 |
| 331 | 20240612 | 142100 | 3833422340 | 15700 | 15700 | 15700 | 15690 | 798 |
| 332 | 20240612 | 142000 | 3820895970 | 15700 | 15680 | 15700 | 15670 | 365 |
| 333 | 20240612 | 141900 | 3815167650 | 15670 | 15680 | 15680 | 15670 | 288 |
| 334 | 20240612 | 141800 | 3810651830 | 15680 | 15670 | 15680 | 15670 | 382 |
| 335 | 20240612 | 141700 | 3804665300 | 15670 | 15690 | 15690 | 15670 | 522 |
| 336 | 20240612 | 141600 | 3796478820 | 15690 | 15690 | 15690 | 15690 | 185 |
| 337 | 20240612 | 141500 | 3793576170 | 15690 | 15690 | 15690 | 15690 | 432 |
| 338 | 20240612 | 141400 | 3786798090 | 15690 | 15690 | 15690 | 15690 | 545 |
| 339 | 20240612 | 141300 | 3778247040 | 15690 | 15670 | 15690 | 15670 | 342 |
| 340 | 20240612 | 141200 | 3772883480 | 15680 | 15700 | 15700 | 15670 | 691 |
| 341 | 20240612 | 141100 | 3762045680 | 15700 | 15700 | 15700 | 15690 | 1340 |
| 342 | 20240612 | 141000 | 3741008190 | 15700 | 15700 | 15700 | 15700 | 185 |
| 343 | 20240612 | 140900 | 3738103690 | 15700 | 15700 | 15700 | 15700 | 512 |
| 344 | 20240612 | 140800 | 3730065290 | 15690 | 15690 | 15690 | 15660 | 906 |
| 345 | 20240612 | 140700 | 3715853080 | 15690 | 15690 | 15690 | 15680 | 283 |
| 346 | 20240612 | 140600 | 3711412860 | 15690 | 15690 | 15690 | 15690 | 322 |
| 347 | 20240612 | 140500 | 3706360680 | 15690 | 15690 | 15690 | 15690 | 295 |
| 348 | 20240612 | 140400 | 3701732130 | 15680 | 15670 | 15680 | 15670 | 91 |
| 349 | 20240612 | 140300 | 3700306100 | 15670 | 15670 | 15670 | 15650 | 1444 |
| 350 | 20240612 | 140200 | 3677680740 | 15680 | 15660 | 15680 | 15650 | 496 |
| 351 | 20240612 | 140100 | 3669913720 | 15670 | 15680 | 15680 | 15670 | 1093 |
| 352 | 20240612 | 140000 | 3652785480 | 15680 | 15680 | 15680 | 15680 | 589 |
| 353 | 20240612 | 135900 | 3643549960 | 15680 | 15680 | 15680 | 15680 | 271 |
| 354 | 20240612 | 135800 | 3639300680 | 15680 | 15680 | 15680 | 15680 | 268 |
| 355 | 20240612 | 135700 | 3635098440 | 15680 | 15680 | 15680 | 15670 | 918 |
| 356 | 20240612 | 135600 | 3620705070 | 15680 | 15690 | 15690 | 15670 | 145 |
| 357 | 20240612 | 135500 | 3618431590 | 15690 | 15680 | 15690 | 15660 | 844 |
| 358 | 20240612 | 135400 | 3605203240 | 15680 | 15690 | 15690 | 15680 | 363 |
| 359 | 20240612 | 135300 | 3599508660 | 15690 | 15680 | 15690 | 15680 | 429 |
| 360 | 20240612 | 135200 | 3592777940 | 15680 | 15690 | 15690 | 15680 | 98 |
| 361 | 20240612 | 135100 | 3591240330 | 15690 | 15680 | 15690 | 15670 | 1690 |
| 362 | 20240612 | 135000 | 3564740850 | 15680 | 15690 | 15690 | 15680 | 418 |
| 363 | 20240612 | 134900 | 3558182990 | 15690 | 15690 | 15690 | 15680 | 1617 |
| 364 | 20240612 | 134800 | 3532814260 | 15680 | 15690 | 15690 | 15680 | 588 |
| 365 | 20240612 | 134700 | 3523589320 | 15680 | 15690 | 15690 | 15680 | 100 |
| 366 | 20240612 | 134600 | 3522020330 | 15690 | 15690 | 15690 | 15680 | 433 |
| 367 | 20240612 | 134500 | 3515226760 | 15690 | 15680 | 15690 | 15680 | 237 |
| 368 | 20240612 | 134400 | 3511510230 | 15680 | 15680 | 15680 | 15680 | 495 |
| 369 | 20240612 | 134300 | 3503748630 | 15680 | 15670 | 15680 | 15670 | 192 |
| 370 | 20240612 | 134200 | 3500739340 | 15670 | 15670 | 15670 | 15670 | 503 |
| 371 | 20240612 | 134100 | 3492857330 | 15670 | 15670 | 15670 | 15660 | 381 |
| 372 | 20240612 | 134000 | 3486887070 | 15670 | 15670 | 15670 | 15670 | 211 |
| 373 | 20240612 | 133900 | 3483580700 | 15670 | 15670 | 15680 | 15660 | 1312 |
| 374 | 20240612 | 133800 | 3463018680 | 15670 | 15680 | 15680 | 15670 | 165 |
| 375 | 20240612 | 133700 | 3460432450 | 15680 | 15680 | 15690 | 15680 | 603 |
| 376 | 20240612 | 133600 | 3450972810 | 15680 | 15690 | 15690 | 15680 | 3573 |
| 377 | 20240612 | 133500 | 3394923950 | 15690 | 15680 | 15690 | 15670 | 528 |
| 378 | 20240612 | 133400 | 3386642310 | 15680 | 15660 | 15680 | 15660 | 153 |
| 379 | 20240612 | 133300 | 3384244810 | 15650 | 15670 | 15680 | 15650 | 470 |
| 380 | 20240612 | 133200 | 3376878590 | 15670 | 15680 | 15680 | 15660 | 616 |
| 381 | 20240612 | 133100 | 3367223450 | 15680 | 15680 | 15680 | 15680 | 50 |
| 382 | 20240612 | 133000 | 3366439450 | 15680 | 15650 | 15680 | 15650 | 472 |
| 383 | 20240612 | 132900 | 3359040380 | 15650 | 15660 | 15690 | 15650 | 1527 |
| 384 | 20240612 | 132800 | 3335098310 | 15660 | 15690 | 15690 | 15660 | 625 |
| 385 | 20240612 | 132700 | 3325294160 | 15690 | 15700 | 15700 | 15670 | 997 |
| 386 | 20240612 | 132600 | 3309651910 | 15700 | 15700 | 15700 | 15680 | 371 |
| 387 | 20240612 | 132500 | 3303828690 | 15700 | 15700 | 15700 | 15690 | 274 |
| 388 | 20240612 | 132400 | 3299527660 | 15700 | 15700 | 15700 | 15690 | 418 |
| 389 | 20240612 | 132300 | 3292965200 | 15700 | 15670 | 15700 | 15660 | 1151 |
| 390 | 20240612 | 132200 | 3274924440 | 15670 | 15670 | 15670 | 15670 | 457 |
| 391 | 20240612 | 132100 | 3267763250 | 15670 | 15670 | 15670 | 15660 | 705 |
| 392 | 20240612 | 132000 | 3256717810 | 15670 | 15700 | 15700 | 15660 | 275 |
| 393 | 20240612 | 131900 | 3252403780 | 15700 | 15660 | 15700 | 15660 | 409 |
| 394 | 20240612 | 131800 | 3245982520 | 15690 | 15690 | 15700 | 15690 | 378 |
| 395 | 20240612 | 131700 | 3240049870 | 15690 | 15670 | 15690 | 15650 | 1063 |
| 396 | 20240612 | 131600 | 3223388390 | 15650 | 15610 | 15650 | 15580 | 721 |
| 397 | 20240612 | 131500 | 3212114750 | 15640 | 15700 | 15700 | 15620 | 721 |
| 398 | 20240612 | 131400 | 3200823690 | 15670 | 15690 | 15690 | 15650 | 635 |
| 399 | 20240612 | 131300 | 3190860700 | 15690 | 15690 | 15690 | 15650 | 898 |
| 400 | 20240612 | 131200 | 3176794130 | 15690 | 15680 | 15690 | 15680 | 451 |
| 401 | 20240612 | 131100 | 3169718090 | 15680 | 15660 | 15690 | 15660 | 320 |
| 402 | 20240612 | 131000 | 3164703010 | 15690 | 15690 | 15690 | 15670 | 962 |
| 403 | 20240612 | 130900 | 3149619510 | 15690 | 15690 | 15690 | 15620 | 1225 |
| 404 | 20240612 | 130800 | 3130405930 | 15690 | 15700 | 15700 | 15660 | 684 |
| 405 | 20240612 | 130700 | 3119674250 | 15680 | 15690 | 15700 | 15680 | 347 |
| 406 | 20240612 | 130600 | 3114229770 | 15690 | 15690 | 15700 | 15670 | 2172 |
| 407 | 20240612 | 130500 | 3080151980 | 15690 | 15680 | 15690 | 15680 | 423 |
| 408 | 20240612 | 130400 | 3073517200 | 15680 | 15670 | 15680 | 15660 | 760 |
| 409 | 20240612 | 130300 | 3061610080 | 15670 | 15650 | 15680 | 15650 | 443 |
| 410 | 20240612 | 130200 | 3054667290 | 15650 | 15650 | 15650 | 15650 | 183 |
| 411 | 20240612 | 130100 | 3051803340 | 15640 | 15630 | 15650 | 15630 | 550 |
| 412 | 20240612 | 130000 | 3043201870 | 15650 | 15670 | 15670 | 15640 | 416 |
| 413 | 20240612 | 125900 | 3036691560 | 15670 | 15660 | 15680 | 15660 | 680 |
| 414 | 20240612 | 125800 | 3026032490 | 15670 | 15670 | 15670 | 15660 | 292 |
| 415 | 20240612 | 125700 | 3021457350 | 15670 | 15670 | 15670 | 15640 | 378 |
| 416 | 20240612 | 125600 | 3015535130 | 15640 | 15630 | 15640 | 15630 | 374 |
| 417 | 20240612 | 125500 | 3009685910 | 15640 | 15630 | 15640 | 15630 | 15 |
| 418 | 20240612 | 125400 | 3009451330 | 15620 | 15620 | 15630 | 15580 | 1230 |
| 419 | 20240612 | 125300 | 2990253760 | 15620 | 15620 | 15620 | 15620 | 25 |
| 420 | 20240612 | 125200 | 2989863260 | 15620 | 15650 | 15650 | 15600 | 765 |
| 421 | 20240612 | 125100 | 2977914910 | 15620 | 15670 | 15670 | 15620 | 671 |
| 422 | 20240612 | 125000 | 2967420030 | 15670 | 15650 | 15670 | 15650 | 320 |
| 423 | 20240612 | 124900 | 2962405870 | 15670 | 15650 | 15670 | 15640 | 374 |
| 424 | 20240612 | 124800 | 2956548850 | 15650 | 15650 | 15660 | 15640 | 375 |
| 425 | 20240612 | 124700 | 2950680820 | 15650 | 15650 | 15670 | 15640 | 558 |
| 426 | 20240612 | 124600 | 2941941980 | 15650 | 15650 | 15650 | 15650 | 203 |
| 427 | 20240612 | 124500 | 2938765030 | 15650 | 15650 | 15650 | 15640 | 573 |
| 428 | 20240612 | 124400 | 2929797690 | 15640 | 15650 | 15650 | 15640 | 92 |
| 429 | 20240612 | 124300 | 2928357920 | 15650 | 15670 | 15670 | 15620 | 685 |
| 430 | 20240612 | 124200 | 2917634540 | 15660 | 15680 | 15680 | 15660 | 352 |
| 431 | 20240612 | 124100 | 2912116950 | 15680 | 15660 | 15680 | 15660 | 221 |
| 432 | 20240612 | 124000 | 2908651720 | 15650 | 15670 | 15680 | 15650 | 370 |
| 433 | 20240612 | 123900 | 2902852160 | 15680 | 15670 | 15680 | 15650 | 322 |
| 434 | 20240612 | 123800 | 2897805170 | 15670 | 15620 | 15670 | 15620 | 392 |
| 435 | 20240612 | 123700 | 2891673930 | 15620 | 15660 | 15660 | 15570 | 565 |
| 436 | 20240612 | 123600 | 2882851060 | 15640 | 15620 | 15660 | 15620 | 789 |
| 437 | 20240612 | 123500 | 2870506390 | 15620 | 15680 | 15680 | 15620 | 202 |
| 438 | 20240612 | 123400 | 2867343540 | 15680 | 15670 | 15680 | 15670 | 312 |
| 439 | 20240612 | 123300 | 2862452410 | 15640 | 15660 | 15680 | 15620 | 423 |
| 440 | 20240612 | 123200 | 2855828510 | 15670 | 15640 | 15680 | 15640 | 1523 |
| 441 | 20240612 | 123100 | 2831974780 | 15670 | 15670 | 15670 | 15630 | 223 |
| 442 | 20240612 | 123000 | 2828482170 | 15670 | 15680 | 15680 | 15640 | 582 |
| 443 | 20240612 | 122900 | 2819362020 | 15680 | 15680 | 15690 | 15670 | 286 |
| 444 | 20240612 | 122800 | 2814878140 | 15680 | 15680 | 15680 | 15670 | 164 |
| 445 | 20240612 | 122700 | 2812306630 | 15680 | 15690 | 15690 | 15670 | 1083 |
| 446 | 20240612 | 122600 | 2795316840 | 15680 | 15680 | 15680 | 15670 | 530 |
| 447 | 20240612 | 122500 | 2787006720 | 15670 | 15680 | 15680 | 15670 | 287 |
| 448 | 20240612 | 122400 | 2782506610 | 15680 | 15670 | 15680 | 15670 | 371 |
| 449 | 20240612 | 122300 | 2776690800 | 15670 | 15670 | 15680 | 15660 | 592 |
| 450 | 20240612 | 122200 | 2767413670 | 15670 | 15670 | 15670 | 15670 | 115 |
| 451 | 20240612 | 122100 | 2765611620 | 15670 | 15670 | 15670 | 15660 | 401 |
| 452 | 20240612 | 122000 | 2759327960 | 15670 | 15670 | 15670 | 15670 | 440 |
| 453 | 20240612 | 121900 | 2752433160 | 15660 | 15670 | 15670 | 15660 | 190 |
| 454 | 20240612 | 121800 | 2749456360 | 15670 | 15670 | 15680 | 15670 | 969 |
| 455 | 20240612 | 121700 | 2734269770 | 15670 | 15650 | 15670 | 15650 | 472 |
| 456 | 20240612 | 121600 | 2726878520 | 15650 | 15660 | 15660 | 15650 | 326 |
| 457 | 20240612 | 121500 | 2721773660 | 15660 | 15650 | 15660 | 15630 | 542 |
| 458 | 20240612 | 121400 | 2713289630 | 15640 | 15630 | 15650 | 15630 | 470 |
| 459 | 20240612 | 121300 | 2705939090 | 15640 | 15640 | 15640 | 15630 | 237 |
| 460 | 20240612 | 121200 | 2702232420 | 15640 | 15630 | 15640 | 15630 | 718 |
| 461 | 20240612 | 121100 | 2691003310 | 15630 | 15650 | 15650 | 15630 | 419 |
| 462 | 20240612 | 121000 | 2684447920 | 15650 | 15650 | 15650 | 15650 | 572 |
| 463 | 20240612 | 120900 | 2675496120 | 15650 | 15650 | 15650 | 15650 | 955 |
| 464 | 20240612 | 120800 | 2660550370 | 15650 | 15630 | 15650 | 15630 | 1584 |
| 465 | 20240612 | 120700 | 2635775690 | 15620 | 15640 | 15640 | 15610 | 448 |
| 466 | 20240612 | 120600 | 2628777100 | 15640 | 15630 | 15640 | 15630 | 2443 |
| 467 | 20240612 | 120500 | 2590589440 | 15630 | 15620 | 15630 | 15620 | 273 |
| 468 | 20240612 | 120400 | 2586325060 | 15610 | 15620 | 15620 | 15610 | 282 |
| 469 | 20240612 | 120300 | 2581921310 | 15610 | 15580 | 15610 | 15570 | 629 |
| 470 | 20240612 | 120200 | 2572109690 | 15580 | 15580 | 15580 | 15570 | 515 |
| 471 | 20240612 | 120100 | 2564087270 | 15580 | 15580 | 15580 | 15570 | 331 |
| 472 | 20240612 | 120000 | 2558930590 | 15570 | 15580 | 15580 | 15570 | 528 |
| 473 | 20240612 | 115900 | 2550704600 | 15580 | 15580 | 15580 | 15570 | 334 |
| 474 | 20240612 | 115800 | 2545500910 | 15570 | 15580 | 15580 | 15570 | 290 |
| 475 | 20240612 | 115700 | 2540982730 | 15580 | 15580 | 15580 | 15580 | 854 |
| 476 | 20240612 | 115600 | 2527677410 | 15580 | 15580 | 15580 | 15570 | 959 |
| 477 | 20240612 | 115500 | 2512736200 | 15580 | 15580 | 15580 | 15570 | 304 |
| 478 | 20240612 | 115400 | 2508000380 | 15580 | 15580 | 15580 | 15570 | 573 |
| 479 | 20240612 | 115300 | 2499075160 | 15580 | 15580 | 15580 | 15570 | 462 |
| 480 | 20240612 | 115200 | 2491877300 | 15580 | 15570 | 15580 | 15570 | 217 |
| 481 | 20240612 | 115100 | 2488496470 | 15580 | 15580 | 15580 | 15570 | 318 |
| 482 | 20240612 | 115000 | 2483542040 | 15580 | 15580 | 15580 | 15570 | 579 |
| 483 | 20240612 | 114900 | 2474522740 | 15580 | 15580 | 15580 | 15570 | 497 |
| 484 | 20240612 | 114800 | 2466780690 | 15580 | 15580 | 15580 | 15570 | 275 |
| 485 | 20240612 | 114700 | 2462496450 | 15580 | 15590 | 15590 | 15560 | 661 |
| 486 | 20240612 | 114600 | 2452199070 | 15590 | 15600 | 15600 | 15580 | 1263 |
| 487 | 20240612 | 114500 | 2432503150 | 15600 | 15600 | 15600 | 15590 | 771 |
| 488 | 20240612 | 114400 | 2420475590 | 15600 | 15600 | 15600 | 15590 | 560 |
| 489 | 20240612 | 114300 | 2411740900 | 15600 | 15600 | 15600 | 15600 | 685 |
| 490 | 20240612 | 114200 | 2401054900 | 15600 | 15560 | 15610 | 15560 | 14404 |
| 491 | 20240612 | 114100 | 2176514180 | 15560 | 15520 | 15560 | 15520 | 4810 |
| 492 | 20240612 | 114000 | 2101738640 | 15520 | 15520 | 15520 | 15520 | 349 |
| 493 | 20240612 | 113900 | 2096322160 | 15520 | 15550 | 15550 | 15520 | 765 |
| 494 | 20240612 | 113800 | 2084435660 | 15550 | 15540 | 15550 | 15540 | 689 |
| 495 | 20240612 | 113700 | 2073723910 | 15550 | 15540 | 15550 | 15540 | 667 |
| 496 | 20240612 | 113600 | 2063352950 | 15540 | 15530 | 15540 | 15530 | 1315 |
| 497 | 20240612 | 113500 | 2042920410 | 15540 | 15520 | 15540 | 15520 | 533 |
| 498 | 20240612 | 113400 | 2034643710 | 15520 | 15520 | 15540 | 15520 | 1347 |
| 499 | 20240612 | 113300 | 2013724180 | 15520 | 15490 | 15520 | 15490 | 354 |
| 500 | 20240612 | 113200 | 2008234630 | 15500 | 15510 | 15510 | 15500 | 468 |
| 501 | 20240612 | 113100 | 2000978440 | 15510 | 15510 | 15510 | 15510 | 313 |
| 502 | 20240612 | 113000 | 1996123810 | 15510 | 15520 | 15520 | 15500 | 567 |
| 503 | 20240612 | 112900 | 1987330030 | 15520 | 15520 | 15520 | 15510 | 608 |
| 504 | 20240612 | 112800 | 1977893910 | 15510 | 15530 | 15530 | 15510 | 209 |
| 505 | 20240612 | 112700 | 1974651210 | 15530 | 15530 | 15530 | 15490 | 455 |
| 506 | 20240612 | 112600 | 1967585180 | 15530 | 15530 | 15530 | 15510 | 646 |
| 507 | 20240612 | 112500 | 1957558710 | 15530 | 15510 | 15530 | 15510 | 149 |
| 508 | 20240612 | 112400 | 1955245900 | 15510 | 15520 | 15530 | 15510 | 521 |
| 509 | 20240612 | 112300 | 1947159560 | 15520 | 15520 | 15530 | 15520 | 397 |
| 510 | 20240612 | 112200 | 1940997440 | 15520 | 15520 | 15540 | 15520 | 442 |
| 511 | 20240612 | 112100 | 1934134330 | 15520 | 15530 | 15530 | 15520 | 675 |
| 512 | 20240612 | 112000 | 1923652270 | 15530 | 15450 | 15530 | 15440 | 489 |
| 513 | 20240612 | 111900 | 1916062800 | 15430 | 15530 | 15530 | 15430 | 211 |
| 514 | 20240612 | 111800 | 1912802440 | 15530 | 15530 | 15530 | 15400 | 2106 |
| 515 | 20240612 | 111700 | 1880116600 | 15530 | 15530 | 15530 | 15520 | 492 |
| 516 | 20240612 | 111600 | 1872475910 | 15530 | 15530 | 15530 | 15520 | 840 |
| 517 | 20240612 | 111500 | 1859435210 | 15530 | 15530 | 15530 | 15530 | 303 |
| 518 | 20240612 | 111400 | 1854729620 | 15530 | 15530 | 15530 | 15530 | 526 |
| 519 | 20240612 | 111300 | 1846560840 | 15530 | 15530 | 15540 | 15520 | 7196 |
| 520 | 20240612 | 111200 | 1734784400 | 15530 | 15530 | 15530 | 15520 | 590 |
| 521 | 20240612 | 111100 | 1725626140 | 15530 | 15520 | 15530 | 15520 | 2754 |
| 522 | 20240612 | 111000 | 1682863210 | 15520 | 15520 | 15520 | 15520 | 349 |
| 523 | 20240612 | 110900 | 1677446730 | 15510 | 15500 | 15520 | 15490 | 628 |
| 524 | 20240612 | 110800 | 1667707960 | 15500 | 15500 | 15500 | 15500 | 1560 |
| 525 | 20240612 | 110700 | 1643527960 | 15500 | 15500 | 15500 | 15490 | 464 |
| 526 | 20240612 | 110600 | 1636336580 | 15500 | 15500 | 15500 | 15490 | 456 |
| 527 | 20240612 | 110500 | 1629269590 | 15500 | 15500 | 15500 | 15500 | 285 |
| 528 | 20240612 | 110400 | 1624852090 | 15500 | 15490 | 15500 | 15480 | 20204 |
| 529 | 20240612 | 110300 | 1311884100 | 15490 | 15490 | 15490 | 15480 | 90 |
| 530 | 20240612 | 110200 | 1310490100 | 15490 | 15440 | 15490 | 15440 | 973 |
| 531 | 20240612 | 110100 | 1295443550 | 15410 | 15440 | 15440 | 15410 | 169 |
| 532 | 20240612 | 110000 | 1292834850 | 15440 | 15500 | 15500 | 15440 | 1109 |
| 533 | 20240612 | 105900 | 1275665730 | 15500 | 15490 | 15500 | 15480 | 1845 |
| 534 | 20240612 | 105800 | 1247081580 | 15490 | 15480 | 15490 | 15360 | 916 |
| 535 | 20240612 | 105700 | 1232914410 | 15480 | 15480 | 15480 | 15480 | 1673 |
| 536 | 20240612 | 105600 | 1207016370 | 15480 | 15470 | 15480 | 15460 | 856 |
| 537 | 20240612 | 105500 | 1193766800 | 15470 | 15480 | 15480 | 15470 | 362 |
| 538 | 20240612 | 105400 | 1188164540 | 15480 | 15480 | 15480 | 15480 | 484 |
| 539 | 20240612 | 105300 | 1180672220 | 15430 | 15420 | 15480 | 15420 | 326 |
| 540 | 20240612 | 105200 | 1175636240 | 15480 | 15420 | 15480 | 15420 | 819 |
| 541 | 20240612 | 105100 | 1162998980 | 15470 | 15470 | 15470 | 15300 | 1778 |
| 542 | 20240612 | 105000 | 1135544160 | 15480 | 15470 | 15480 | 15460 | 1361 |
| 543 | 20240612 | 104900 | 1114480600 | 15470 | 15470 | 15470 | 15470 | 1062 |
| 544 | 20240612 | 104800 | 1098051460 | 15470 | 15470 | 15470 | 15450 | 1556 |
| 545 | 20240612 | 104700 | 1073986880 | 15480 | 15470 | 15480 | 15470 | 232 |
| 546 | 20240612 | 104600 | 1070395750 | 15470 | 15470 | 15480 | 15470 | 626 |
| 547 | 20240612 | 104500 | 1060709240 | 15470 | 15480 | 15480 | 15470 | 548 |
| 548 | 20240612 | 104400 | 1052229610 | 15480 | 15480 | 15480 | 15470 | 176 |
| 549 | 20240612 | 104300 | 1049505260 | 15480 | 15480 | 15480 | 15470 | 302 |
| 550 | 20240612 | 104200 | 1044830350 | 15480 | 15470 | 15480 | 15470 | 475 |
| 551 | 20240612 | 104100 | 1037477470 | 15480 | 15470 | 15480 | 15460 | 1139 |
| 552 | 20240612 | 104000 | 1019848900 | 15470 | 15470 | 15470 | 15470 | 250 |
| 553 | 20240612 | 103900 | 1015981400 | 15470 | 15470 | 15470 | 15460 | 547 |
| 554 | 20240612 | 103800 | 1007519470 | 15470 | 15460 | 15470 | 15450 | 450 |
| 555 | 20240612 | 103700 | 1000561480 | 15470 | 15470 | 15470 | 15460 | 542 |
| 556 | 20240612 | 103600 | 992180940 | 15460 | 15460 | 15460 | 15460 | 430 |
| 557 | 20240612 | 103500 | 985533140 | 15450 | 15460 | 15460 | 15450 | 342 |
| 558 | 20240612 | 103400 | 980247780 | 15460 | 15450 | 15460 | 15450 | 55 |
| 559 | 20240612 | 103300 | 979397680 | 15450 | 15460 | 15470 | 15450 | 282 |
| 560 | 20240612 | 103200 | 975038470 | 15460 | 15470 | 15470 | 15450 | 656 |
| 561 | 20240612 | 103100 | 964891230 | 15470 | 15430 | 15470 | 15430 | 668 |
| 562 | 20240612 | 103000 | 954574490 | 15430 | 15440 | 15440 | 15420 | 208 |
| 563 | 20240612 | 102900 | 951364260 | 15430 | 15440 | 15440 | 15430 | 149 |
| 564 | 20240612 | 102800 | 949064210 | 15440 | 15470 | 15490 | 15440 | 545 |
| 565 | 20240612 | 102700 | 940635840 | 15500 | 15510 | 15510 | 15460 | 499 |
| 566 | 20240612 | 102600 | 932903320 | 15510 | 15510 | 15520 | 15510 | 1053 |
| 567 | 20240612 | 102500 | 916565280 | 15520 | 15470 | 15520 | 15470 | 3934 |
| 568 | 20240612 | 102400 | 855614660 | 15450 | 15380 | 15450 | 15380 | 1981 |
| 569 | 20240612 | 102300 | 825081220 | 15370 | 15320 | 15370 | 15310 | 3440 |
| 570 | 20240612 | 102200 | 772308870 | 15300 | 15300 | 15320 | 15300 | 733 |
| 571 | 20240612 | 102100 | 761093850 | 15300 | 15270 | 15320 | 15270 | 10745 |
| 572 | 20240612 | 102000 | 596695810 | 15270 | 15270 | 15270 | 15270 | 149 |
| 573 | 20240612 | 101900 | 594420580 | 15280 | 15250 | 15280 | 15250 | 1039 |
| 574 | 20240612 | 101800 | 578544780 | 15250 | 15280 | 15280 | 15250 | 522 |
| 575 | 20240612 | 101700 | 570574960 | 15290 | 15270 | 15290 | 15270 | 334 |
| 576 | 20240612 | 101600 | 565471890 | 15280 | 15290 | 15290 | 15280 | 166 |
| 577 | 20240612 | 101500 | 562934210 | 15290 | 15280 | 15290 | 15280 | 191 |
| 578 | 20240612 | 101400 | 560014900 | 15280 | 15280 | 15290 | 15280 | 312 |
| 579 | 20240612 | 101300 | 555246770 | 15270 | 15280 | 15280 | 15270 | 272 |
| 580 | 20240612 | 101200 | 551090720 | 15280 | 15270 | 15280 | 15270 | 277 |
| 581 | 20240612 | 101100 | 546859260 | 15280 | 15280 | 15280 | 15270 | 400 |
| 582 | 20240612 | 101000 | 540747290 | 15280 | 15280 | 15280 | 15270 | 654 |
| 583 | 20240612 | 100900 | 530756880 | 15270 | 15280 | 15280 | 15270 | 192 |
| 584 | 20240612 | 100800 | 527824220 | 15280 | 15270 | 15280 | 15260 | 424 |
| 585 | 20240612 | 100700 | 521348500 | 15270 | 15270 | 15270 | 15260 | 226 |
| 586 | 20240612 | 100600 | 517897490 | 15270 | 15270 | 15280 | 15260 | 1059 |
| 587 | 20240612 | 100500 | 501718140 | 15270 | 15270 | 15270 | 15270 | 460 |
| 588 | 20240612 | 100400 | 494693940 | 15260 | 15270 | 15270 | 15260 | 61 |
| 589 | 20240612 | 100300 | 493762570 | 15270 | 15270 | 15270 | 15270 | 845 |
| 590 | 20240612 | 100200 | 480859420 | 15270 | 15270 | 15270 | 15250 | 833 |
| 591 | 20240612 | 100100 | 468140580 | 15250 | 15230 | 15270 | 15230 | 286 |
| 592 | 20240612 | 100000 | 463779700 | 15230 | 15220 | 15230 | 15190 | 282 |
| 593 | 20240612 | 095900 | 459487320 | 15220 | 15250 | 15250 | 15220 | 7 |
| 594 | 20240612 | 095800 | 459380600 | 15260 | 15250 | 15260 | 15180 | 725 |
| 595 | 20240612 | 095700 | 448324490 | 15250 | 15260 | 15260 | 15250 | 100 |
| 596 | 20240612 | 095600 | 446798720 | 15220 | 15270 | 15270 | 15170 | 641 |
| 597 | 20240612 | 095500 | 437047900 | 15280 | 15230 | 15280 | 15170 | 1903 |
| 598 | 20240612 | 095400 | 408021580 | 15240 | 15190 | 15240 | 15190 | 66 |
| 599 | 20240612 | 095300 | 407017100 | 15170 | 15190 | 15200 | 15170 | 733 |
| 600 | 20240612 | 095200 | 395880960 | 15190 | 15190 | 15190 | 15190 | 117 |
| 601 | 20240612 | 095100 | 394103730 | 15190 | 15130 | 15200 | 15130 | 1743 |
| 602 | 20240612 | 095000 | 367673040 | 15130 | 15110 | 15140 | 15100 | 631 |
| 603 | 20240612 | 094900 | 358131050 | 15100 | 15080 | 15100 | 15080 | 340 |
| 604 | 20240612 | 094800 | 353002410 | 15070 | 15080 | 15090 | 15070 | 966 |
| 605 | 20240612 | 094700 | 338435150 | 15030 | 15030 | 15030 | 15030 | 0 |
| 606 | 20240612 | 094600 | 338435150 | 15030 | 15030 | 15070 | 15010 | 869 |
| 607 | 20240612 | 094500 | 325376300 | 15030 | 15060 | 15060 | 15030 | 334 |
| 608 | 20240612 | 094400 | 320348930 | 15060 | 15050 | 15060 | 15030 | 275 |
| 609 | 20240612 | 094300 | 316211560 | 15050 | 15030 | 15050 | 15030 | 150 |
| 610 | 20240612 | 094200 | 313956300 | 15020 | 15030 | 15030 | 15020 | 169 |
| 611 | 20240612 | 094100 | 311416410 | 15070 | 15040 | 15080 | 15040 | 891 |
| 612 | 20240612 | 094000 | 297990490 | 15040 | 15080 | 15080 | 15030 | 290 |
| 613 | 20240612 | 093900 | 293623890 | 15090 | 15080 | 15100 | 15080 | 451 |
| 614 | 20240612 | 093800 | 286819600 | 15080 | 15070 | 15120 | 15070 | 227 |
| 615 | 20240612 | 093700 | 283393850 | 15060 | 15040 | 15060 | 15040 | 341 |
| 616 | 20240612 | 093600 | 278264170 | 15010 | 15000 | 15020 | 14960 | 2211 |
| 617 | 20240612 | 093500 | 245085370 | 15010 | 14950 | 15010 | 14950 | 455 |
| 618 | 20240612 | 093400 | 238259420 | 14950 | 14880 | 14950 | 14880 | 183 |
| 619 | 20240612 | 093300 | 235531890 | 14920 | 14890 | 15000 | 14890 | 4328 |
| 620 | 20240612 | 093200 | 171024800 | 14850 | 14890 | 14890 | 14850 | 320 |
| 621 | 20240612 | 093100 | 166267280 | 14890 | 14890 | 14890 | 14840 | 57 |
| 622 | 20240612 | 093000 | 165419190 | 14890 | 14780 | 14890 | 14770 | 2176 |
| 623 | 20240612 | 092900 | 133147730 | 14780 | 14780 | 14780 | 14780 | 0 |
| 624 | 20240612 | 092800 | 133147730 | 14780 | 14780 | 14780 | 14780 | 126 |
| 625 | 20240612 | 092700 | 131285450 | 14770 | 14780 | 14780 | 14770 | 169 |
| 626 | 20240612 | 092600 | 128789110 | 14780 | 14780 | 14780 | 14780 | 101 |
| 627 | 20240612 | 092500 | 127296330 | 14770 | 14740 | 14770 | 14740 | 65 |
| 628 | 20240612 | 092400 | 126336310 | 14730 | 14730 | 14730 | 14730 | 0 |
| 629 | 20240612 | 092300 | 126336310 | 14730 | 14720 | 14730 | 14720 | 395 |
| 630 | 20240612 | 092200 | 120521420 | 14720 | 14720 | 14720 | 14710 | 58 |
| 631 | 20240612 | 092100 | 119668070 | 14720 | 14720 | 14720 | 14720 | 110 |
| 632 | 20240612 | 092000 | 118048870 | 14720 | 14730 | 14730 | 14700 | 177 |
| 633 | 20240612 | 091900 | 115443850 | 14720 | 14720 | 14720 | 14720 | 9 |
| 634 | 20240612 | 091800 | 115311370 | 14700 | 14700 | 14700 | 14700 | 149 |
| 635 | 20240612 | 091700 | 113121070 | 14700 | 14690 | 14700 | 14680 | 225 |
| 636 | 20240612 | 091600 | 109816550 | 14680 | 14680 | 14680 | 14680 | 63 |
| 637 | 20240612 | 091500 | 108891710 | 14680 | 14690 | 14700 | 14680 | 134 |
| 638 | 20240612 | 091400 | 106923030 | 14690 | 14670 | 14690 | 14670 | 1011 |
| 639 | 20240612 | 091300 | 92079400 | 14670 | 14710 | 14710 | 14670 | 74 |
| 640 | 20240612 | 091200 | 90993710 | 14720 | 14780 | 14780 | 14700 | 1015 |
| 641 | 20240612 | 091100 | 76045040 | 14780 | 14840 | 14840 | 14780 | 828 |
| 642 | 20240612 | 091000 | 63779580 | 14870 | 14870 | 14870 | 14870 | 52 |
| 643 | 20240612 | 090900 | 63006340 | 14870 | 14870 | 14870 | 14870 | 71 |
| 644 | 20240612 | 090800 | 61950570 | 14860 | 14860 | 14860 | 14860 | 114 |
| 645 | 20240612 | 090700 | 60256530 | 14870 | 14920 | 14920 | 14870 | 293 |
| 646 | 20240612 | 090600 | 55896920 | 14920 | 14870 | 14920 | 14870 | 53 |
| 647 | 20240612 | 090500 | 55107480 | 14910 | 14770 | 14910 | 14770 | 198 |
| 648 | 20240612 | 090400 | 52174800 | 14760 | 14760 | 14760 | 14760 | 3 |
| 649 | 20240612 | 090300 | 52130520 | 14760 | 14760 | 14760 | 14760 | 1 |
| 650 | 20240612 | 090200 | 52115760 | 14750 | 14720 | 14750 | 14720 | 196 |
| 651 | 20240612 | 090100 | 49230570 | 14710 | 14900 | 14900 | 14430 | 1851 |
| 652 | 20240612 | 090000 | 22189980 | 14980 | 15020 | 15020 | 14980 | 1479 |