34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 3 | 20240617 | 194800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240617 | 194700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240617 | 194600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240617 | 194500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240617 | 194400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240617 | 194300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240617 | 194200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240617 | 194100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240617 | 194000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240617 | 193900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240617 | 193800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240617 | 193700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240617 | 193600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240617 | 193500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240617 | 193400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240617 | 193300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240617 | 193200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240617 | 193100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240617 | 193000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240617 | 192900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240617 | 192800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240617 | 192700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240617 | 192600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240617 | 192500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240617 | 192400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240617 | 192300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240617 | 192200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240617 | 192100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240617 | 192000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240617 | 191900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 33 | 20240617 | 191800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240617 | 191700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240617 | 191600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240617 | 191500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240617 | 191400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240617 | 191300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240617 | 191200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240617 | 191100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240617 | 191000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240617 | 190900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240617 | 190800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240617 | 190700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240617 | 190600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240617 | 190500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240617 | 190400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240617 | 190300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240617 | 190200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240617 | 190100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240617 | 190000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240617 | 185900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240617 | 185800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240617 | 185700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240617 | 185600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240617 | 185500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240617 | 185400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240617 | 185300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240617 | 185200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240617 | 185100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240617 | 185000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240617 | 184900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 63 | 20240617 | 184800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240617 | 184700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240617 | 184600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240617 | 184500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240617 | 184400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240617 | 184300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240617 | 184200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240617 | 184100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240617 | 184000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240617 | 183900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240617 | 183800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240617 | 183700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240617 | 183600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240617 | 183500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240617 | 183400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240617 | 183300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240617 | 183200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240617 | 183100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240617 | 183000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240617 | 182900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240617 | 182800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240617 | 182700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240617 | 182600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240617 | 182500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240617 | 182400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240617 | 182300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240617 | 182200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240617 | 182100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240617 | 182000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240617 | 181900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 93 | 20240617 | 181800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240617 | 181700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240617 | 181600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240617 | 181500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240617 | 181400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240617 | 181300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240617 | 181200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240617 | 181100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240617 | 181000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240617 | 180900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240617 | 180800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240617 | 180700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240617 | 180600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240617 | 180500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240617 | 180400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240617 | 180300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240617 | 180200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240617 | 180100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240617 | 180000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240617 | 175900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240617 | 175800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240617 | 175700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240617 | 175600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240617 | 175500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240617 | 175400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240617 | 175300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240617 | 175200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240617 | 175100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240617 | 175000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240617 | 174900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 123 | 20240617 | 174800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240617 | 174700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240617 | 174600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240617 | 174500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240617 | 174400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240617 | 174300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240617 | 174200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240617 | 174100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240617 | 174000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240617 | 173900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240617 | 173800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240617 | 173700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240617 | 173600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240617 | 173500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240617 | 173400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240617 | 173300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240617 | 173200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240617 | 173100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240617 | 173000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240617 | 172900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240617 | 172800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240617 | 172700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240617 | 172600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240617 | 172500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240617 | 172400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240617 | 172300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240617 | 172200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240617 | 172100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240617 | 172000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240617 | 171900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 153 | 20240617 | 171800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240617 | 171700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240617 | 171600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240617 | 171500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240617 | 171400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240617 | 171300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240617 | 171200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240617 | 171100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240617 | 171000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240617 | 170900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240617 | 170800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240617 | 170700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240617 | 170600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240617 | 170500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240617 | 170400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240617 | 170300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240617 | 170200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240617 | 170100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240617 | 170000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240617 | 165900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240617 | 165800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240617 | 165700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240617 | 165600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240617 | 165500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240617 | 165400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240617 | 165300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240617 | 165200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240617 | 165100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240617 | 165000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240617 | 164900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 183 | 20240617 | 164800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240617 | 164700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240617 | 164600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240617 | 164500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240617 | 164400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240617 | 164300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240617 | 164200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240617 | 164100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240617 | 164000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240617 | 163900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240617 | 163800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240617 | 163700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240617 | 163600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240617 | 163500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240617 | 163400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240617 | 163300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240617 | 163200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240617 | 163100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240617 | 163000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240617 | 162900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240617 | 162800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240617 | 162700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240617 | 162600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240617 | 162500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240617 | 162400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240617 | 162300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240617 | 162200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240617 | 162100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240617 | 162000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240617 | 161900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 213 | 20240617 | 161800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240617 | 161700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240617 | 161600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240617 | 161500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240617 | 161400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240617 | 161300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240617 | 161200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240617 | 161100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240617 | 161000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240617 | 160900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240617 | 160800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240617 | 160700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240617 | 160600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240617 | 160500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240617 | 160400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240617 | 160300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240617 | 160200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240617 | 160100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240617 | 160000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240617 | 155900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240617 | 155800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240617 | 155700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240617 | 155600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240617 | 155500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240617 | 155400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240617 | 155300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240617 | 155200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240617 | 155100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240617 | 155000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240617 | 154900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 243 | 20240617 | 154800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240617 | 154700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240617 | 154600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240617 | 154500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240617 | 154400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240617 | 154300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240617 | 154200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240617 | 154100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240617 | 154000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240617 | 153900 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240617 | 153800 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240617 | 153700 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240617 | 153600 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240617 | 153500 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240617 | 153400 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240617 | 153300 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240617 | 153200 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240617 | 153100 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240617 | 153000 | 2091177790 | 15980 | 15980 | 15980 | 15980 | 551 |
| 262 | 20240617 | 152900 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240617 | 152800 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240617 | 152700 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240617 | 152600 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20240617 | 152500 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20240617 | 152400 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20240617 | 152300 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20240617 | 152200 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20240617 | 152100 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20240617 | 152000 | 2082372810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20240617 | 151900 | 2082372810 | 15990 | 16050 | 16060 | 15990 | 1065 |
| 273 | 20240617 | 151800 | 2065286550 | 16050 | 16030 | 16050 | 16010 | 1005 |
| 274 | 20240617 | 151700 | 2049168580 | 16030 | 16020 | 16030 | 16010 | 429 |
| 275 | 20240617 | 151600 | 2042294340 | 16020 | 16020 | 16030 | 16020 | 947 |
| 276 | 20240617 | 151500 | 2027120480 | 16010 | 16020 | 16020 | 16010 | 31 |
| 277 | 20240617 | 151400 | 2026624160 | 16000 | 16020 | 16020 | 16000 | 536 |
| 278 | 20240617 | 151300 | 2018040170 | 16020 | 16010 | 16020 | 16000 | 315 |
| 279 | 20240617 | 151200 | 2012996930 | 16000 | 16000 | 16010 | 15990 | 286 |
| 280 | 20240617 | 151100 | 2008419260 | 16010 | 16000 | 16010 | 16000 | 360 |
| 281 | 20240617 | 151000 | 2002658210 | 16000 | 15990 | 16000 | 15980 | 252 |
| 282 | 20240617 | 150900 | 1998626530 | 16000 | 16010 | 16010 | 15990 | 501 |
| 283 | 20240617 | 150800 | 1990607700 | 16010 | 16020 | 16020 | 16010 | 214 |
| 284 | 20240617 | 150700 | 1987180650 | 16020 | 16010 | 16020 | 16010 | 361 |
| 285 | 20240617 | 150600 | 1981398430 | 16020 | 16020 | 16020 | 16010 | 220 |
| 286 | 20240617 | 150500 | 1977874740 | 16020 | 16020 | 16020 | 16010 | 533 |
| 287 | 20240617 | 150400 | 1969336270 | 16020 | 16010 | 16020 | 16010 | 111 |
| 288 | 20240617 | 150300 | 1967558900 | 16020 | 16010 | 16020 | 16000 | 327 |
| 289 | 20240617 | 150200 | 1962322810 | 15990 | 16000 | 16020 | 15990 | 424 |
| 290 | 20240617 | 150100 | 1955537730 | 16000 | 16000 | 16000 | 15990 | 58 |
| 291 | 20240617 | 150000 | 1954609780 | 16000 | 16010 | 16010 | 15980 | 647 |
| 292 | 20240617 | 145900 | 1944260470 | 16010 | 16010 | 16010 | 16000 | 204 |
| 293 | 20240617 | 145800 | 1940994530 | 16010 | 16000 | 16010 | 15990 | 455 |
| 294 | 20240617 | 145700 | 1933710930 | 16000 | 16000 | 16010 | 15990 | 140 |
| 295 | 20240617 | 145600 | 1931471040 | 16010 | 16000 | 16010 | 16000 | 285 |
| 296 | 20240617 | 145500 | 1926908200 | 16010 | 16000 | 16010 | 16000 | 289 |
| 297 | 20240617 | 145400 | 1922283850 | 16000 | 16000 | 16000 | 15980 | 414 |
| 298 | 20240617 | 145300 | 1915661720 | 16000 | 16000 | 16000 | 15990 | 345 |
| 299 | 20240617 | 145200 | 1910141770 | 16000 | 15990 | 16000 | 15990 | 197 |
| 300 | 20240617 | 145100 | 1906990980 | 16000 | 16000 | 16000 | 15970 | 393 |
| 301 | 20240617 | 145000 | 1900704870 | 15970 | 16000 | 16000 | 15970 | 365 |
| 302 | 20240617 | 144900 | 1894869100 | 16000 | 15990 | 16000 | 15980 | 502 |
| 303 | 20240617 | 144800 | 1886841260 | 15990 | 16010 | 16010 | 15990 | 272 |
| 304 | 20240617 | 144700 | 1882490330 | 15970 | 15980 | 16010 | 15970 | 1057 |
| 305 | 20240617 | 144600 | 1865599300 | 15980 | 16010 | 16010 | 15980 | 88 |
| 306 | 20240617 | 144500 | 1864191440 | 16010 | 16010 | 16010 | 16000 | 360 |
| 307 | 20240617 | 144400 | 1858428670 | 16010 | 16000 | 16010 | 15990 | 527 |
| 308 | 20240617 | 144300 | 1849995910 | 15990 | 15970 | 16000 | 15970 | 98 |
| 309 | 20240617 | 144200 | 1848430300 | 15970 | 15960 | 16000 | 15960 | 395 |
| 310 | 20240617 | 144100 | 1842118720 | 15970 | 15980 | 15980 | 15960 | 201 |
| 311 | 20240617 | 144000 | 1838908060 | 15970 | 15970 | 16000 | 15970 | 364 |
| 312 | 20240617 | 143900 | 1833087530 | 15970 | 15970 | 16000 | 15960 | 150 |
| 313 | 20240617 | 143800 | 1830690950 | 15970 | 15970 | 15980 | 15970 | 371 |
| 314 | 20240617 | 143700 | 1824765260 | 15970 | 16000 | 16000 | 15970 | 676 |
| 315 | 20240617 | 143600 | 1813966580 | 16000 | 15990 | 16000 | 15980 | 384 |
| 316 | 20240617 | 143500 | 1807824470 | 15990 | 16010 | 16010 | 15990 | 280 |
| 317 | 20240617 | 143400 | 1803342390 | 15980 | 15980 | 16000 | 15980 | 132 |
| 318 | 20240617 | 143300 | 1801231510 | 15980 | 15990 | 16020 | 15980 | 536 |
| 319 | 20240617 | 143200 | 1792661450 | 15980 | 15960 | 15990 | 15960 | 96 |
| 320 | 20240617 | 143100 | 1791126640 | 15960 | 15990 | 16010 | 15960 | 573 |
| 321 | 20240617 | 143000 | 1781971360 | 15990 | 15970 | 15990 | 15960 | 362 |
| 322 | 20240617 | 142900 | 1776189450 | 15960 | 15990 | 16020 | 15950 | 421 |
| 323 | 20240617 | 142800 | 1769461280 | 15990 | 15990 | 15990 | 15940 | 80 |
| 324 | 20240617 | 142700 | 1768185230 | 15940 | 15930 | 15990 | 15930 | 325 |
| 325 | 20240617 | 142600 | 1762999100 | 15940 | 15940 | 15970 | 15940 | 216 |
| 326 | 20240617 | 142500 | 1759553420 | 15870 | 15940 | 15940 | 15870 | 196 |
| 327 | 20240617 | 142400 | 1756431340 | 15930 | 15940 | 15970 | 15930 | 435 |
| 328 | 20240617 | 142300 | 1749496510 | 15940 | 15940 | 15940 | 15940 | 130 |
| 329 | 20240617 | 142200 | 1747424310 | 15940 | 15940 | 15940 | 15940 | 419 |
| 330 | 20240617 | 142100 | 1740745450 | 15940 | 15940 | 15940 | 15920 | 91 |
| 331 | 20240617 | 142000 | 1739295060 | 15940 | 15930 | 15940 | 15930 | 323 |
| 332 | 20240617 | 141900 | 1734146760 | 15940 | 15950 | 15950 | 15930 | 379 |
| 333 | 20240617 | 141800 | 1728106250 | 15970 | 15930 | 15970 | 15930 | 232 |
| 334 | 20240617 | 141700 | 1724401690 | 15950 | 15970 | 15970 | 15940 | 1118 |
| 335 | 20240617 | 141600 | 1706569700 | 15960 | 15970 | 15970 | 15960 | 116 |
| 336 | 20240617 | 141500 | 1704717280 | 15970 | 15990 | 15990 | 15950 | 684 |
| 337 | 20240617 | 141400 | 1693791410 | 15990 | 16000 | 16000 | 15990 | 105 |
| 338 | 20240617 | 141300 | 1692111860 | 16000 | 16000 | 16010 | 15990 | 3837 |
| 339 | 20240617 | 141200 | 1630691520 | 15990 | 15980 | 15990 | 15960 | 201 |
| 340 | 20240617 | 141100 | 1627478720 | 15980 | 15990 | 16000 | 15970 | 341 |
| 341 | 20240617 | 141000 | 1622027470 | 15980 | 15980 | 15980 | 15980 | 38 |
| 342 | 20240617 | 140900 | 1621420230 | 15990 | 15980 | 15990 | 15970 | 365 |
| 343 | 20240617 | 140800 | 1615586560 | 15980 | 15980 | 15980 | 15960 | 514 |
| 344 | 20240617 | 140700 | 1607373360 | 15970 | 15990 | 15990 | 15970 | 309 |
| 345 | 20240617 | 140600 | 1602436090 | 15990 | 15990 | 16000 | 15960 | 346 |
| 346 | 20240617 | 140500 | 1596901570 | 16000 | 16000 | 16000 | 16000 | 120 |
| 347 | 20240617 | 140400 | 1594981570 | 15990 | 15990 | 16000 | 15990 | 335 |
| 348 | 20240617 | 140300 | 1589623970 | 15990 | 15980 | 15990 | 15970 | 192 |
| 349 | 20240617 | 140200 | 1586554880 | 15970 | 15970 | 16000 | 15950 | 399 |
| 350 | 20240617 | 140100 | 1580181380 | 15980 | 15980 | 15980 | 15980 | 266 |
| 351 | 20240617 | 140000 | 1575930700 | 15980 | 15980 | 15980 | 15960 | 281 |
| 352 | 20240617 | 135900 | 1571440570 | 15980 | 15980 | 15980 | 15980 | 354 |
| 353 | 20240617 | 135800 | 1565783650 | 15980 | 15980 | 15980 | 15980 | 87 |
| 354 | 20240617 | 135700 | 1564393390 | 15980 | 15980 | 15980 | 15950 | 423 |
| 355 | 20240617 | 135600 | 1557634750 | 15980 | 15970 | 16000 | 15970 | 306 |
| 356 | 20240617 | 135500 | 1552746360 | 15960 | 16000 | 16000 | 15960 | 637 |
| 357 | 20240617 | 135400 | 1542571000 | 15970 | 15960 | 16000 | 15950 | 239 |
| 358 | 20240617 | 135300 | 1538756010 | 15960 | 15980 | 16000 | 15960 | 402 |
| 359 | 20240617 | 135200 | 1532328510 | 15970 | 15970 | 15970 | 15970 | 32 |
| 360 | 20240617 | 135100 | 1531817470 | 15970 | 15990 | 16000 | 15950 | 286 |
| 361 | 20240617 | 135000 | 1527244190 | 15990 | 15970 | 15990 | 15970 | 554 |
| 362 | 20240617 | 134900 | 1518392590 | 15970 | 15970 | 15970 | 15970 | 27 |
| 363 | 20240617 | 134800 | 1517961400 | 15970 | 15960 | 15970 | 15950 | 357 |
| 364 | 20240617 | 134700 | 1512263060 | 15960 | 15960 | 15960 | 15960 | 116 |
| 365 | 20240617 | 134600 | 1510411700 | 15960 | 15940 | 15960 | 15940 | 404 |
| 366 | 20240617 | 134500 | 1503964120 | 15950 | 15950 | 15970 | 15940 | 155 |
| 367 | 20240617 | 134400 | 1501490560 | 15960 | 15950 | 16000 | 15950 | 266 |
| 368 | 20240617 | 134300 | 1497236190 | 15950 | 15970 | 16000 | 15950 | 392 |
| 369 | 20240617 | 134200 | 1490973480 | 16000 | 15990 | 16000 | 15960 | 290 |
| 370 | 20240617 | 134100 | 1486336240 | 15980 | 15990 | 16000 | 15980 | 267 |
| 371 | 20240617 | 134000 | 1482066360 | 15960 | 15990 | 15990 | 15960 | 244 |
| 372 | 20240617 | 133900 | 1478170550 | 15970 | 15980 | 15990 | 15950 | 492 |
| 373 | 20240617 | 133800 | 1470310150 | 15980 | 15980 | 15980 | 15980 | 2 |
| 374 | 20240617 | 133700 | 1470278190 | 15990 | 15940 | 15990 | 15920 | 394 |
| 375 | 20240617 | 133600 | 1463998440 | 15940 | 15880 | 15940 | 15880 | 11 |
| 376 | 20240617 | 133500 | 1463823700 | 15870 | 15930 | 15950 | 15870 | 428 |
| 377 | 20240617 | 133400 | 1457012620 | 15930 | 15930 | 15930 | 15930 | 115 |
| 378 | 20240617 | 133300 | 1455180670 | 15930 | 15930 | 15930 | 15920 | 449 |
| 379 | 20240617 | 133200 | 1448028700 | 15950 | 15950 | 15950 | 15950 | 238 |
| 380 | 20240617 | 133100 | 1444232600 | 15950 | 15940 | 15950 | 15940 | 257 |
| 381 | 20240617 | 133000 | 1440133630 | 15950 | 16000 | 16000 | 15930 | 510 |
| 382 | 20240617 | 132900 | 1431983770 | 16000 | 15970 | 16000 | 15960 | 163 |
| 383 | 20240617 | 132800 | 1429380140 | 16000 | 15960 | 16000 | 15960 | 249 |
| 384 | 20240617 | 132700 | 1425396720 | 15960 | 15960 | 16000 | 15950 | 90 |
| 385 | 20240617 | 132600 | 1423960380 | 15960 | 16000 | 16000 | 15950 | 253 |
| 386 | 20240617 | 132500 | 1419912910 | 15950 | 15950 | 16000 | 15950 | 228 |
| 387 | 20240617 | 132400 | 1416274660 | 16000 | 16000 | 16000 | 15920 | 282 |
| 388 | 20240617 | 132300 | 1411765590 | 16000 | 15990 | 16000 | 15940 | 286 |
| 389 | 20240617 | 132200 | 1407191470 | 15990 | 15940 | 15990 | 15930 | 863 |
| 390 | 20240617 | 132100 | 1393435230 | 15940 | 15930 | 15990 | 15870 | 379 |
| 391 | 20240617 | 132000 | 1387385610 | 15930 | 15930 | 15990 | 15930 | 12 |
| 392 | 20240617 | 131900 | 1387194330 | 15930 | 15930 | 15990 | 15920 | 354 |
| 393 | 20240617 | 131800 | 1381550030 | 15930 | 15930 | 15930 | 15920 | 260 |
| 394 | 20240617 | 131700 | 1377408330 | 15930 | 15920 | 15970 | 15920 | 355 |
| 395 | 20240617 | 131600 | 1371750650 | 15930 | 15930 | 15930 | 15900 | 37 |
| 396 | 20240617 | 131500 | 1371161360 | 15930 | 15970 | 15970 | 15930 | 545 |
| 397 | 20240617 | 131400 | 1362471990 | 15940 | 16000 | 16000 | 15940 | 239 |
| 398 | 20240617 | 131300 | 1358648530 | 16000 | 16000 | 16000 | 15860 | 133 |
| 399 | 20240617 | 131200 | 1356531760 | 16000 | 15950 | 16000 | 15890 | 370 |
| 400 | 20240617 | 131100 | 1350614940 | 15950 | 15960 | 16000 | 15950 | 296 |
| 401 | 20240617 | 131000 | 1345886700 | 15960 | 15960 | 16000 | 15940 | 292 |
| 402 | 20240617 | 130900 | 1341216770 | 15960 | 16000 | 16000 | 15940 | 217 |
| 403 | 20240617 | 130800 | 1337748000 | 16000 | 15950 | 16000 | 15950 | 575 |
| 404 | 20240617 | 130700 | 1328565390 | 16000 | 16000 | 16000 | 15930 | 91 |
| 405 | 20240617 | 130600 | 1327112400 | 16000 | 15910 | 16000 | 15890 | 263 |
| 406 | 20240617 | 130500 | 1322907990 | 15910 | 15880 | 16000 | 15880 | 361 |
| 407 | 20240617 | 130400 | 1317169670 | 15880 | 15940 | 15940 | 15880 | 356 |
| 408 | 20240617 | 130300 | 1311505310 | 15890 | 15940 | 15940 | 15880 | 240 |
| 409 | 20240617 | 130200 | 1307680440 | 15940 | 15940 | 15940 | 15940 | 16 |
| 410 | 20240617 | 130100 | 1307425400 | 15880 | 15880 | 15880 | 15880 | 346 |
| 411 | 20240617 | 130000 | 1301930920 | 15880 | 15880 | 15880 | 15860 | 85 |
| 412 | 20240617 | 125900 | 1300581910 | 15880 | 15870 | 15880 | 15870 | 314 |
| 413 | 20240617 | 125800 | 1295598020 | 15870 | 15870 | 15870 | 15870 | 43 |
| 414 | 20240617 | 125700 | 1294915610 | 15870 | 15870 | 15870 | 15840 | 262 |
| 415 | 20240617 | 125600 | 1290758100 | 15860 | 15840 | 15870 | 15840 | 409 |
| 416 | 20240617 | 125500 | 1284269470 | 15830 | 15880 | 15880 | 15800 | 4 |
| 417 | 20240617 | 125400 | 1284206130 | 15880 | 15940 | 15940 | 15870 | 511 |
| 418 | 20240617 | 125300 | 1276073780 | 15890 | 15900 | 15940 | 15890 | 171 |
| 419 | 20240617 | 125200 | 1273353390 | 15940 | 15900 | 15940 | 15890 | 312 |
| 420 | 20240617 | 125100 | 1268383670 | 15940 | 15900 | 15940 | 15890 | 162 |
| 421 | 20240617 | 125000 | 1265804120 | 15940 | 15920 | 15940 | 15920 | 240 |
| 422 | 20240617 | 124900 | 1261980300 | 15890 | 15910 | 15920 | 15870 | 284 |
| 423 | 20240617 | 124800 | 1257464190 | 15910 | 15840 | 15910 | 15840 | 313 |
| 424 | 20240617 | 124700 | 1252489510 | 15910 | 15900 | 15910 | 15900 | 226 |
| 425 | 20240617 | 124600 | 1248895730 | 15900 | 15800 | 15900 | 15800 | 18 |
| 426 | 20240617 | 124500 | 1248609630 | 15900 | 15910 | 15910 | 15700 | 928 |
| 427 | 20240617 | 124400 | 1233937580 | 15910 | 15910 | 15910 | 15910 | 1 |
| 428 | 20240617 | 124300 | 1233921670 | 15920 | 15870 | 15920 | 15760 | 877 |
| 429 | 20240617 | 124200 | 1220028920 | 15880 | 15910 | 15910 | 15880 | 273 |
| 430 | 20240617 | 124100 | 1215691220 | 15910 | 15940 | 15940 | 15910 | 335 |
| 431 | 20240617 | 124000 | 1210352510 | 15940 | 15940 | 15940 | 15940 | 3 |
| 432 | 20240617 | 123900 | 1210304690 | 16000 | 15950 | 16000 | 15880 | 563 |
| 433 | 20240617 | 123800 | 1201326270 | 15960 | 16000 | 16000 | 15960 | 470 |
| 434 | 20240617 | 123700 | 1193812560 | 16000 | 16000 | 16000 | 16000 | 1 |
| 435 | 20240617 | 123600 | 1193796560 | 16000 | 15990 | 16000 | 15940 | 451 |
| 436 | 20240617 | 123500 | 1186588550 | 16000 | 15950 | 16000 | 15950 | 287 |
| 437 | 20240617 | 123400 | 1182003310 | 15950 | 15940 | 16000 | 15940 | 241 |
| 438 | 20240617 | 123300 | 1178148580 | 15940 | 15960 | 15960 | 15940 | 94 |
| 439 | 20240617 | 123200 | 1176648590 | 15960 | 15950 | 15960 | 15950 | 320 |
| 440 | 20240617 | 123100 | 1171543120 | 15950 | 15930 | 15950 | 15930 | 272 |
| 441 | 20240617 | 123000 | 1167210080 | 15900 | 15870 | 15930 | 15870 | 260 |
| 442 | 20240617 | 122900 | 1163075200 | 15880 | 15910 | 15910 | 15880 | 362 |
| 443 | 20240617 | 122800 | 1157318110 | 15910 | 15910 | 15910 | 15910 | 207 |
| 444 | 20240617 | 122700 | 1154024740 | 15910 | 15930 | 15930 | 15910 | 414 |
| 445 | 20240617 | 122600 | 1147433360 | 15930 | 15910 | 15930 | 15900 | 148 |
| 446 | 20240617 | 122500 | 1145076380 | 15930 | 15930 | 15930 | 15900 | 235 |
| 447 | 20240617 | 122400 | 1141333130 | 15930 | 15900 | 15940 | 15900 | 245 |
| 448 | 20240617 | 122300 | 1137430570 | 15950 | 15940 | 15950 | 15940 | 229 |
| 449 | 20240617 | 122200 | 1133779100 | 15940 | 15940 | 15940 | 15940 | 537 |
| 450 | 20240617 | 122100 | 1125219320 | 15850 | 15930 | 15930 | 15850 | 463 |
| 451 | 20240617 | 122000 | 1117852490 | 15940 | 15910 | 15940 | 15900 | 447 |
| 452 | 20240617 | 121900 | 1110728830 | 15900 | 15910 | 15930 | 15900 | 163 |
| 453 | 20240617 | 121800 | 1108135970 | 15950 | 15960 | 15960 | 15920 | 290 |
| 454 | 20240617 | 121700 | 1103511580 | 15950 | 15960 | 15960 | 15940 | 303 |
| 455 | 20240617 | 121600 | 1098677290 | 16010 | 15960 | 16010 | 15930 | 750 |
| 456 | 20240617 | 121500 | 1086710240 | 15960 | 16010 | 16010 | 15940 | 65 |
| 457 | 20240617 | 121400 | 1085673250 | 15990 | 16010 | 16020 | 15970 | 299 |
| 458 | 20240617 | 121300 | 1080887520 | 16010 | 16000 | 16010 | 15980 | 376 |
| 459 | 20240617 | 121200 | 1074871900 | 15990 | 16000 | 16010 | 15990 | 313 |
| 460 | 20240617 | 121100 | 1069861780 | 16010 | 16010 | 16010 | 16010 | 557 |
| 461 | 20240617 | 121000 | 1060944210 | 15970 | 15960 | 15980 | 15960 | 252 |
| 462 | 20240617 | 120900 | 1056919630 | 15970 | 15990 | 16000 | 15950 | 265 |
| 463 | 20240617 | 120800 | 1052680590 | 16000 | 15970 | 16000 | 15970 | 23 |
| 464 | 20240617 | 120700 | 1052312620 | 15970 | 16000 | 16010 | 15970 | 387 |
| 465 | 20240617 | 120600 | 1046122710 | 15970 | 15970 | 16000 | 15960 | 200 |
| 466 | 20240617 | 120500 | 1042927200 | 15970 | 15960 | 15970 | 15960 | 290 |
| 467 | 20240617 | 120400 | 1038297910 | 15960 | 15950 | 15960 | 15950 | 33 |
| 468 | 20240617 | 120300 | 1037771430 | 15960 | 15950 | 15960 | 15940 | 314 |
| 469 | 20240617 | 120200 | 1032760530 | 15960 | 15990 | 16000 | 15960 | 499 |
| 470 | 20240617 | 120100 | 1024786290 | 15960 | 15980 | 15980 | 15960 | 102 |
| 471 | 20240617 | 120000 | 1023157620 | 16000 | 15980 | 16010 | 15980 | 346 |
| 472 | 20240617 | 115900 | 1017624300 | 15970 | 16020 | 16020 | 15960 | 194 |
| 473 | 20240617 | 115800 | 1014521690 | 15970 | 15970 | 16010 | 15970 | 259 |
| 474 | 20240617 | 115700 | 1010378500 | 15960 | 16030 | 16030 | 15940 | 89 |
| 475 | 20240617 | 115600 | 1008956970 | 16030 | 15980 | 16030 | 15980 | 231 |
| 476 | 20240617 | 115500 | 1005256090 | 15950 | 15950 | 15950 | 15940 | 403 |
| 477 | 20240617 | 115400 | 998828890 | 15950 | 15960 | 15980 | 15940 | 471 |
| 478 | 20240617 | 115300 | 991318050 | 15960 | 15950 | 15980 | 15950 | 389 |
| 479 | 20240617 | 115200 | 985102010 | 15950 | 15990 | 16030 | 15950 | 446 |
| 480 | 20240617 | 115100 | 977975990 | 16030 | 15990 | 16030 | 15960 | 318 |
| 481 | 20240617 | 115000 | 972890290 | 15990 | 15990 | 15990 | 15990 | 17 |
| 482 | 20240617 | 114900 | 972618460 | 15990 | 15970 | 16000 | 15940 | 353 |
| 483 | 20240617 | 114800 | 966977130 | 15960 | 16010 | 16010 | 15960 | 323 |
| 484 | 20240617 | 114700 | 961812400 | 16040 | 16050 | 16050 | 16000 | 480 |
| 485 | 20240617 | 114600 | 954113730 | 16050 | 16050 | 16050 | 15990 | 64 |
| 486 | 20240617 | 114500 | 953087310 | 16050 | 16010 | 16050 | 15960 | 668 |
| 487 | 20240617 | 114400 | 942391010 | 16010 | 15980 | 16010 | 15960 | 507 |
| 488 | 20240617 | 114300 | 934280810 | 15980 | 15980 | 15980 | 15950 | 38 |
| 489 | 20240617 | 114200 | 933673630 | 15980 | 15930 | 15990 | 15920 | 297 |
| 490 | 20240617 | 114100 | 928932840 | 15930 | 15930 | 15930 | 15900 | 54 |
| 491 | 20240617 | 114000 | 928072770 | 15930 | 15850 | 15950 | 15850 | 235 |
| 492 | 20240617 | 113900 | 924327400 | 15850 | 15810 | 15950 | 15800 | 27 |
| 493 | 20240617 | 113800 | 923898320 | 15810 | 15960 | 15990 | 15790 | 668 |
| 494 | 20240617 | 113700 | 913259080 | 16010 | 16050 | 16050 | 15970 | 329 |
| 495 | 20240617 | 113600 | 907994610 | 16050 | 16020 | 16050 | 15990 | 502 |
| 496 | 20240617 | 113500 | 899947510 | 16020 | 16000 | 16020 | 16000 | 610 |
| 497 | 20240617 | 113400 | 890182370 | 16000 | 15940 | 16000 | 15940 | 1468 |
| 498 | 20240617 | 113300 | 866749780 | 15940 | 15910 | 15940 | 15910 | 480 |
| 499 | 20240617 | 113200 | 859098970 | 15920 | 15920 | 15920 | 15920 | 175 |
| 500 | 20240617 | 113100 | 856312970 | 15920 | 15920 | 15920 | 15920 | 341 |
| 501 | 20240617 | 113000 | 850884250 | 15920 | 15910 | 15920 | 15840 | 282 |
| 502 | 20240617 | 112900 | 846397370 | 15850 | 15840 | 15850 | 15840 | 768 |
| 503 | 20240617 | 112800 | 834232240 | 15840 | 15840 | 15840 | 15840 | 366 |
| 504 | 20240617 | 112700 | 828434800 | 15840 | 15820 | 15840 | 15820 | 535 |
| 505 | 20240617 | 112600 | 819965390 | 15810 | 15800 | 15810 | 15800 | 389 |
| 506 | 20240617 | 112500 | 813818770 | 15800 | 15800 | 15800 | 15800 | 103 |
| 507 | 20240617 | 112400 | 812191370 | 15800 | 15800 | 15800 | 15780 | 495 |
| 508 | 20240617 | 112300 | 804370530 | 15800 | 15800 | 15800 | 15800 | 373 |
| 509 | 20240617 | 112200 | 798477130 | 15800 | 15790 | 15800 | 15790 | 270 |
| 510 | 20240617 | 112100 | 794211410 | 15760 | 15800 | 15800 | 15760 | 108 |
| 511 | 20240617 | 112000 | 792509290 | 15800 | 15800 | 15800 | 15800 | 252 |
| 512 | 20240617 | 111900 | 788527690 | 15710 | 15730 | 15730 | 15710 | 39 |
| 513 | 20240617 | 111800 | 787914710 | 15740 | 15750 | 15750 | 15730 | 245 |
| 514 | 20240617 | 111700 | 784058370 | 15800 | 15820 | 15820 | 15770 | 262 |
| 515 | 20240617 | 111600 | 779914500 | 15790 | 15840 | 15840 | 15790 | 677 |
| 516 | 20240617 | 111500 | 769197130 | 15820 | 15820 | 15840 | 15810 | 279 |
| 517 | 20240617 | 111400 | 764779390 | 15830 | 15820 | 15830 | 15820 | 17 |
| 518 | 20240617 | 111300 | 764510330 | 15830 | 15820 | 15830 | 15820 | 506 |
| 519 | 20240617 | 111200 | 756501740 | 15830 | 15840 | 15840 | 15800 | 484 |
| 520 | 20240617 | 111100 | 748840310 | 15840 | 15790 | 15840 | 15790 | 738 |
| 521 | 20240617 | 111000 | 737172400 | 15820 | 15780 | 15820 | 15780 | 833 |
| 522 | 20240617 | 110900 | 724024560 | 15780 | 15780 | 15780 | 15770 | 1144 |
| 523 | 20240617 | 110800 | 705972350 | 15780 | 15780 | 15780 | 15780 | 237 |
| 524 | 20240617 | 110700 | 702232490 | 15780 | 15780 | 15780 | 15770 | 61 |
| 525 | 20240617 | 110600 | 701270090 | 15760 | 15770 | 15780 | 15760 | 333 |
| 526 | 20240617 | 110500 | 696018140 | 15770 | 15760 | 15770 | 15760 | 245 |
| 527 | 20240617 | 110400 | 692154750 | 15770 | 15770 | 15780 | 15770 | 377 |
| 528 | 20240617 | 110300 | 686206920 | 15790 | 15790 | 15790 | 15770 | 128 |
| 529 | 20240617 | 110200 | 684186080 | 15780 | 15800 | 15800 | 15780 | 608 |
| 530 | 20240617 | 110100 | 674582310 | 15800 | 15800 | 15800 | 15800 | 382 |
| 531 | 20240617 | 110000 | 668546710 | 15800 | 15810 | 15810 | 15770 | 657 |
| 532 | 20240617 | 105900 | 658168050 | 15810 | 15820 | 15820 | 15810 | 269 |
| 533 | 20240617 | 105800 | 653912530 | 15820 | 15820 | 15840 | 15810 | 1213 |
| 534 | 20240617 | 105700 | 634714370 | 15790 | 15810 | 15820 | 15790 | 1579 |
| 535 | 20240617 | 105600 | 609748240 | 15790 | 15790 | 15800 | 15790 | 659 |
| 536 | 20240617 | 105500 | 599341930 | 15790 | 15730 | 15790 | 15730 | 338 |
| 537 | 20240617 | 105400 | 594005210 | 15750 | 15740 | 15750 | 15710 | 2719 |
| 538 | 20240617 | 105300 | 551185910 | 15740 | 15720 | 15740 | 15720 | 331 |
| 539 | 20240617 | 105200 | 545977550 | 15740 | 15700 | 15740 | 15700 | 87 |
| 540 | 20240617 | 105100 | 544611610 | 15700 | 15710 | 15740 | 15700 | 373 |
| 541 | 20240617 | 105000 | 538750440 | 15740 | 15670 | 15740 | 15670 | 299 |
| 542 | 20240617 | 104900 | 534051740 | 15650 | 15660 | 15660 | 15650 | 78 |
| 543 | 20240617 | 104800 | 532830810 | 15660 | 15690 | 15690 | 15660 | 126 |
| 544 | 20240617 | 104700 | 530856260 | 15700 | 15690 | 15700 | 15690 | 259 |
| 545 | 20240617 | 104600 | 526791890 | 15690 | 15690 | 15690 | 15690 | 80 |
| 546 | 20240617 | 104500 | 525536690 | 15680 | 15680 | 15680 | 15670 | 78 |
| 547 | 20240617 | 104400 | 524313770 | 15670 | 15670 | 15670 | 15670 | 0 |
| 548 | 20240617 | 104300 | 524313770 | 15670 | 15670 | 15680 | 15670 | 131 |
| 549 | 20240617 | 104200 | 522260300 | 15680 | 15680 | 15680 | 15670 | 235 |
| 550 | 20240617 | 104100 | 518575590 | 15690 | 15690 | 15690 | 15690 | 14 |
| 551 | 20240617 | 104000 | 518355930 | 15690 | 15670 | 15690 | 15660 | 58 |
| 552 | 20240617 | 103900 | 517446740 | 15670 | 15680 | 15680 | 15670 | 159 |
| 553 | 20240617 | 103800 | 514954680 | 15690 | 15690 | 15690 | 15690 | 0 |
| 554 | 20240617 | 103700 | 514954680 | 15690 | 15680 | 15690 | 15680 | 158 |
| 555 | 20240617 | 103600 | 512475920 | 15690 | 15710 | 15710 | 15690 | 342 |
| 556 | 20240617 | 103500 | 507105960 | 15720 | 15720 | 15720 | 15720 | 18 |
| 557 | 20240617 | 103400 | 506823000 | 15720 | 15740 | 15740 | 15720 | 161 |
| 558 | 20240617 | 103300 | 504292060 | 15700 | 15690 | 15700 | 15690 | 128 |
| 559 | 20240617 | 103200 | 502283120 | 15690 | 15690 | 15690 | 15690 | 77 |
| 560 | 20240617 | 103100 | 501074990 | 15690 | 15690 | 15690 | 15690 | 10 |
| 561 | 20240617 | 103000 | 500918090 | 15690 | 15680 | 15690 | 15680 | 96 |
| 562 | 20240617 | 102900 | 499412080 | 15690 | 15690 | 15690 | 15690 | 268 |
| 563 | 20240617 | 102800 | 495207160 | 15680 | 15680 | 15680 | 15680 | 0 |
| 564 | 20240617 | 102700 | 495207160 | 15680 | 15700 | 15700 | 15680 | 365 |
| 565 | 20240617 | 102600 | 489479230 | 15700 | 15700 | 15700 | 15700 | 86 |
| 566 | 20240617 | 102500 | 488129030 | 15650 | 15650 | 15650 | 15650 | 0 |
| 567 | 20240617 | 102400 | 488129030 | 15650 | 15660 | 15660 | 15650 | 138 |
| 568 | 20240617 | 102300 | 485968020 | 15630 | 15630 | 15630 | 15630 | 0 |
| 569 | 20240617 | 102200 | 485968020 | 15630 | 15630 | 15630 | 15630 | 8 |
| 570 | 20240617 | 102100 | 485842980 | 15650 | 15660 | 15660 | 15620 | 155 |
| 571 | 20240617 | 102000 | 483416340 | 15700 | 15700 | 15700 | 15660 | 26 |
| 572 | 20240617 | 101900 | 483009100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 573 | 20240617 | 101800 | 483009100 | 15650 | 15720 | 15720 | 15650 | 274 |
| 574 | 20240617 | 101700 | 478710590 | 15730 | 15760 | 15760 | 15730 | 313 |
| 575 | 20240617 | 101600 | 473781890 | 15750 | 15740 | 15750 | 15740 | 152 |
| 576 | 20240617 | 101500 | 471388320 | 15740 | 15750 | 15750 | 15740 | 101 |
| 577 | 20240617 | 101400 | 469797700 | 15750 | 15750 | 15750 | 15750 | 249 |
| 578 | 20240617 | 101300 | 465875950 | 15710 | 15710 | 15710 | 15710 | 61 |
| 579 | 20240617 | 101200 | 464917640 | 15710 | 15720 | 15720 | 15710 | 99 |
| 580 | 20240617 | 101100 | 463361460 | 15730 | 15700 | 15780 | 15700 | 848 |
| 581 | 20240617 | 101000 | 450005760 | 15780 | 15750 | 15810 | 15740 | 252 |
| 582 | 20240617 | 100900 | 446029600 | 15750 | 15700 | 15750 | 15700 | 79 |
| 583 | 20240617 | 100800 | 444788500 | 15700 | 15650 | 15700 | 15650 | 576 |
| 584 | 20240617 | 100700 | 435770780 | 15580 | 15580 | 15600 | 15580 | 737 |
| 585 | 20240617 | 100600 | 424285520 | 15570 | 15550 | 15570 | 15550 | 33 |
| 586 | 20240617 | 100500 | 423772150 | 15580 | 15560 | 15580 | 15550 | 350 |
| 587 | 20240617 | 100400 | 418326460 | 15550 | 15550 | 15550 | 15550 | 571 |
| 588 | 20240617 | 100300 | 409447410 | 15550 | 15540 | 15550 | 15530 | 107 |
| 589 | 20240617 | 100200 | 407785570 | 15550 | 15550 | 15550 | 15550 | 95 |
| 590 | 20240617 | 100100 | 406308320 | 15560 | 15580 | 15580 | 15560 | 133 |
| 591 | 20240617 | 100000 | 404238820 | 15550 | 15560 | 15580 | 15530 | 272 |
| 592 | 20240617 | 095900 | 400009710 | 15570 | 15570 | 15570 | 15570 | 74 |
| 593 | 20240617 | 095800 | 398857530 | 15580 | 15570 | 15580 | 15570 | 134 |
| 594 | 20240617 | 095700 | 396770550 | 15570 | 15570 | 15570 | 15560 | 186 |
| 595 | 20240617 | 095600 | 393874670 | 15560 | 15560 | 15560 | 15560 | 108 |
| 596 | 20240617 | 095500 | 392194190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 597 | 20240617 | 095400 | 392194190 | 15550 | 15550 | 15550 | 15550 | 14 |
| 598 | 20240617 | 095300 | 391976490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 599 | 20240617 | 095200 | 391976490 | 15570 | 15570 | 15570 | 15570 | 10 |
| 600 | 20240617 | 095100 | 391820790 | 15570 | 15580 | 15580 | 15570 | 146 |
| 601 | 20240617 | 095000 | 389546420 | 15590 | 15580 | 15590 | 15580 | 177 |
| 602 | 20240617 | 094900 | 386787230 | 15590 | 15590 | 15590 | 15590 | 0 |
| 603 | 20240617 | 094800 | 386787230 | 15590 | 15580 | 15590 | 15570 | 65 |
| 604 | 20240617 | 094700 | 385774400 | 15580 | 15580 | 15580 | 15580 | 0 |
| 605 | 20240617 | 094600 | 385774400 | 15580 | 15580 | 15580 | 15580 | 76 |
| 606 | 20240617 | 094500 | 384590320 | 15540 | 15580 | 15580 | 15540 | 108 |
| 607 | 20240617 | 094400 | 382910710 | 15580 | 15580 | 15580 | 15580 | 21 |
| 608 | 20240617 | 094300 | 382583530 | 15590 | 15600 | 15600 | 15590 | 19 |
| 609 | 20240617 | 094200 | 382287310 | 15600 | 15520 | 15600 | 15520 | 128 |
| 610 | 20240617 | 094100 | 380291630 | 15600 | 15600 | 15600 | 15600 | 72 |
| 611 | 20240617 | 094000 | 379168430 | 15600 | 15510 | 15600 | 15510 | 238 |
| 612 | 20240617 | 093900 | 375472460 | 15510 | 15510 | 15510 | 15510 | 487 |
| 613 | 20240617 | 093800 | 367919090 | 15480 | 15600 | 15600 | 15480 | 84 |
| 614 | 20240617 | 093700 | 366616330 | 15550 | 15600 | 15600 | 15550 | 1658 |
| 615 | 20240617 | 093600 | 340785010 | 15600 | 15600 | 15600 | 15600 | 79 |
| 616 | 20240617 | 093500 | 339552610 | 15600 | 15590 | 15600 | 15590 | 450 |
| 617 | 20240617 | 093400 | 332535210 | 15590 | 15590 | 15590 | 15590 | 0 |
| 618 | 20240617 | 093300 | 332535210 | 15590 | 15590 | 15590 | 15590 | 0 |
| 619 | 20240617 | 093200 | 332535210 | 15590 | 15580 | 15590 | 15580 | 220 |
| 620 | 20240617 | 093100 | 329105420 | 15590 | 15590 | 15600 | 15590 | 46 |
| 621 | 20240617 | 093000 | 328388260 | 15600 | 15600 | 15600 | 15600 | 166 |
| 622 | 20240617 | 092900 | 325798660 | 15650 | 15650 | 15650 | 15650 | 1 |
| 623 | 20240617 | 092800 | 325783010 | 15600 | 15550 | 15610 | 15550 | 482 |
| 624 | 20240617 | 092700 | 318269240 | 15560 | 15530 | 15560 | 15510 | 675 |
| 625 | 20240617 | 092600 | 307787140 | 15530 | 15560 | 15560 | 15530 | 489 |
| 626 | 20240617 | 092500 | 300188470 | 15560 | 15560 | 15560 | 15560 | 144 |
| 627 | 20240617 | 092400 | 297947830 | 15500 | 15500 | 15500 | 15500 | 0 |
| 628 | 20240617 | 092300 | 297947830 | 15500 | 15500 | 15570 | 15500 | 2035 |
| 629 | 20240617 | 092200 | 266265330 | 15500 | 15490 | 15500 | 15490 | 401 |
| 630 | 20240617 | 092100 | 260051840 | 15450 | 15480 | 15480 | 15450 | 399 |
| 631 | 20240617 | 092000 | 253883420 | 15450 | 15430 | 15500 | 15420 | 299 |
| 632 | 20240617 | 091900 | 249260460 | 15460 | 15520 | 15530 | 15460 | 939 |
| 633 | 20240617 | 091800 | 234692940 | 15520 | 15600 | 15600 | 15500 | 1372 |
| 634 | 20240617 | 091700 | 213308320 | 15630 | 15550 | 15680 | 15550 | 550 |
| 635 | 20240617 | 091600 | 204732840 | 15550 | 15550 | 15550 | 15550 | 52 |
| 636 | 20240617 | 091500 | 203924240 | 15520 | 15490 | 15530 | 15490 | 1082 |
| 637 | 20240617 | 091400 | 187140700 | 15470 | 15400 | 15470 | 15400 | 661 |
| 638 | 20240617 | 091300 | 176934920 | 15300 | 15370 | 15380 | 15300 | 376 |
| 639 | 20240617 | 091200 | 171158820 | 15300 | 15280 | 15300 | 15280 | 136 |
| 640 | 20240617 | 091100 | 169078620 | 15300 | 15350 | 15350 | 15280 | 659 |
| 641 | 20240617 | 091000 | 158993050 | 15350 | 15380 | 15380 | 15300 | 687 |
| 642 | 20240617 | 090900 | 148447550 | 15360 | 15350 | 15380 | 15350 | 170 |
| 643 | 20240617 | 090800 | 145837370 | 15350 | 15390 | 15390 | 15350 | 51 |
| 644 | 20240617 | 090700 | 145053120 | 15400 | 15240 | 15400 | 15240 | 407 |
| 645 | 20240617 | 090600 | 138802480 | 15230 | 15230 | 15350 | 15230 | 1058 |
| 646 | 20240617 | 090500 | 122631510 | 15300 | 15390 | 15400 | 15220 | 1889 |
| 647 | 20240617 | 090400 | 93626000 | 15400 | 15470 | 15470 | 15400 | 535 |
| 648 | 20240617 | 090300 | 85383610 | 15470 | 15400 | 15500 | 15380 | 2068 |
| 649 | 20240617 | 090200 | 53523390 | 15400 | 15510 | 15520 | 15370 | 840 |
| 650 | 20240617 | 090100 | 40579430 | 15550 | 15780 | 15780 | 15550 | 1047 |
| 651 | 20240617 | 090000 | 24119140 | 15780 | 15920 | 15920 | 15780 | 1517 |