34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 3 | 20240619 | 194900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240619 | 194800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240619 | 194700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240619 | 194600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240619 | 194500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240619 | 194400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240619 | 194300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240619 | 194200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240619 | 194100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240619 | 194000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240619 | 193900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240619 | 193800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240619 | 193700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240619 | 193600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240619 | 193500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240619 | 193400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240619 | 193300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240619 | 193200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240619 | 193100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240619 | 193000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240619 | 192900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240619 | 192800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240619 | 192700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240619 | 192600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240619 | 192500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240619 | 192400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240619 | 192300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240619 | 192200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240619 | 192100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240619 | 192000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 33 | 20240619 | 191900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240619 | 191800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240619 | 191700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240619 | 191600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240619 | 191500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240619 | 191400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240619 | 191300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240619 | 191200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240619 | 191100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240619 | 191000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240619 | 190900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240619 | 190800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240619 | 190700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240619 | 190600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240619 | 190500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240619 | 190400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240619 | 190300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240619 | 190200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240619 | 190100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240619 | 190000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240619 | 185900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240619 | 185800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240619 | 185700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240619 | 185600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240619 | 185500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240619 | 185400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240619 | 185300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240619 | 185200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240619 | 185100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240619 | 185000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 63 | 20240619 | 184900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240619 | 184800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240619 | 184700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240619 | 184600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240619 | 184500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240619 | 184400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240619 | 184300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240619 | 184200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240619 | 184100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240619 | 184000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240619 | 183900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240619 | 183800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240619 | 183700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240619 | 183600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240619 | 183500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240619 | 183400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240619 | 183300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240619 | 183200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240619 | 183100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240619 | 183000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240619 | 182900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240619 | 182800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240619 | 182700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240619 | 182600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240619 | 182500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240619 | 182400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240619 | 182300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240619 | 182200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240619 | 182100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240619 | 182000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 93 | 20240619 | 181900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240619 | 181800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240619 | 181700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240619 | 181600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240619 | 181500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240619 | 181400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240619 | 181300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240619 | 181200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240619 | 181100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240619 | 181000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240619 | 180900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240619 | 180800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240619 | 180700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240619 | 180600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240619 | 180500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240619 | 180400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240619 | 180300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240619 | 180200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240619 | 180100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240619 | 180000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240619 | 175900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240619 | 175800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240619 | 175700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240619 | 175600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240619 | 175500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240619 | 175400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240619 | 175300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240619 | 175200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240619 | 175100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240619 | 175000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 123 | 20240619 | 174900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240619 | 174800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240619 | 174700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240619 | 174600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240619 | 174500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240619 | 174400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240619 | 174300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240619 | 174200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240619 | 174100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240619 | 174000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240619 | 173900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240619 | 173800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240619 | 173700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240619 | 173600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240619 | 173500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240619 | 173400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240619 | 173300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240619 | 173200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240619 | 173100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240619 | 173000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240619 | 172900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240619 | 172800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240619 | 172700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240619 | 172600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240619 | 172500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240619 | 172400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240619 | 172300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240619 | 172200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240619 | 172100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240619 | 172000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 153 | 20240619 | 171900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240619 | 171800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240619 | 171700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240619 | 171600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240619 | 171500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240619 | 171400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240619 | 171300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240619 | 171200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240619 | 171100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240619 | 171000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240619 | 170900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240619 | 170800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240619 | 170700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240619 | 170600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240619 | 170500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240619 | 170400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240619 | 170300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240619 | 170200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240619 | 170100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240619 | 170000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240619 | 165900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240619 | 165800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240619 | 165700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240619 | 165600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240619 | 165500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240619 | 165400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240619 | 165300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240619 | 165200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240619 | 165100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240619 | 165000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 183 | 20240619 | 164900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240619 | 164800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240619 | 164700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240619 | 164600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240619 | 164500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240619 | 164400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240619 | 164300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240619 | 164200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240619 | 164100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240619 | 164000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240619 | 163900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240619 | 163800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240619 | 163700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240619 | 163600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240619 | 163500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240619 | 163400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240619 | 163300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240619 | 163200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240619 | 163100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240619 | 163000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240619 | 162900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240619 | 162800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240619 | 162700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240619 | 162600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240619 | 162500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240619 | 162400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240619 | 162300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240619 | 162200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240619 | 162100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240619 | 162000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 213 | 20240619 | 161900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240619 | 161800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240619 | 161700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240619 | 161600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240619 | 161500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240619 | 161400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240619 | 161300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240619 | 161200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240619 | 161100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240619 | 161000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240619 | 160900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240619 | 160800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240619 | 160700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240619 | 160600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240619 | 160500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240619 | 160400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240619 | 160300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240619 | 160200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240619 | 160100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240619 | 160000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240619 | 155900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240619 | 155800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240619 | 155700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240619 | 155600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240619 | 155500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240619 | 155400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240619 | 155300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240619 | 155200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240619 | 155100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240619 | 155000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 243 | 20240619 | 154900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240619 | 154800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240619 | 154700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240619 | 154600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240619 | 154500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240619 | 154400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240619 | 154300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240619 | 154200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240619 | 154100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240619 | 154000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240619 | 153900 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240619 | 153800 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240619 | 153700 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240619 | 153600 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240619 | 153500 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240619 | 153400 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240619 | 153300 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240619 | 153200 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240619 | 153100 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240619 | 153000 | 2178847880 | 16610 | 16610 | 16610 | 16610 | 2528 |
| 263 | 20240619 | 152900 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240619 | 152800 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240619 | 152700 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240619 | 152600 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240619 | 152500 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240619 | 152400 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240619 | 152300 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240619 | 152200 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240619 | 152100 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240619 | 152000 | 2136857800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 273 | 20240619 | 151900 | 2136857800 | 16400 | 16450 | 16450 | 16400 | 266 |
| 274 | 20240619 | 151800 | 2132490270 | 16460 | 16470 | 16470 | 16460 | 141 |
| 275 | 20240619 | 151700 | 2130168620 | 16450 | 16530 | 16530 | 16450 | 533 |
| 276 | 20240619 | 151600 | 2121376860 | 16500 | 16520 | 16530 | 16500 | 259 |
| 277 | 20240619 | 151500 | 2117101660 | 16530 | 16530 | 16530 | 16510 | 99 |
| 278 | 20240619 | 151400 | 2115465570 | 16520 | 16530 | 16530 | 16510 | 146 |
| 279 | 20240619 | 151300 | 2113053310 | 16530 | 16510 | 16530 | 16500 | 362 |
| 280 | 20240619 | 151200 | 2107072480 | 16530 | 16510 | 16530 | 16510 | 112 |
| 281 | 20240619 | 151100 | 2105223240 | 16530 | 16530 | 16530 | 16510 | 133 |
| 282 | 20240619 | 151000 | 2103024950 | 16520 | 16530 | 16530 | 16510 | 300 |
| 283 | 20240619 | 150900 | 2098069480 | 16530 | 16510 | 16530 | 16510 | 159 |
| 284 | 20240619 | 150800 | 2095443210 | 16510 | 16490 | 16510 | 16480 | 611 |
| 285 | 20240619 | 150700 | 2085358940 | 16480 | 16490 | 16490 | 16480 | 115 |
| 286 | 20240619 | 150600 | 2083463080 | 16490 | 16490 | 16490 | 16480 | 380 |
| 287 | 20240619 | 150500 | 2077197880 | 16490 | 16490 | 16490 | 16490 | 346 |
| 288 | 20240619 | 150400 | 2071492340 | 16490 | 16490 | 16490 | 16470 | 425 |
| 289 | 20240619 | 150300 | 2064484110 | 16480 | 16490 | 16490 | 16480 | 186 |
| 290 | 20240619 | 150200 | 2061418250 | 16490 | 16490 | 16490 | 16470 | 413 |
| 291 | 20240619 | 150100 | 2054609380 | 16490 | 16480 | 16490 | 16480 | 168 |
| 292 | 20240619 | 150000 | 2051839670 | 16490 | 16500 | 16500 | 16490 | 791 |
| 293 | 20240619 | 145900 | 2038789070 | 16500 | 16500 | 16500 | 16480 | 143 |
| 294 | 20240619 | 145800 | 2036429720 | 16510 | 16510 | 16510 | 16500 | 948 |
| 295 | 20240619 | 145700 | 2020779580 | 16510 | 16510 | 16510 | 16510 | 52 |
| 296 | 20240619 | 145600 | 2019921060 | 16510 | 16520 | 16590 | 16510 | 391 |
| 297 | 20240619 | 145500 | 2013455150 | 16590 | 16600 | 16600 | 16530 | 91 |
| 298 | 20240619 | 145400 | 2011946210 | 16600 | 16510 | 16600 | 16500 | 499 |
| 299 | 20240619 | 145300 | 2003693530 | 16500 | 16640 | 16640 | 16500 | 504 |
| 300 | 20240619 | 145200 | 1995344110 | 16560 | 16540 | 16640 | 16540 | 5459 |
| 301 | 20240619 | 145100 | 1904629770 | 16540 | 16540 | 16540 | 16540 | 285 |
| 302 | 20240619 | 145000 | 1899915870 | 16540 | 16530 | 16540 | 16500 | 893 |
| 303 | 20240619 | 144900 | 1885147470 | 16540 | 16520 | 16540 | 16500 | 447 |
| 304 | 20240619 | 144800 | 1877761920 | 16520 | 16500 | 16520 | 16500 | 174 |
| 305 | 20240619 | 144700 | 1874890670 | 16510 | 16460 | 16510 | 16460 | 581 |
| 306 | 20240619 | 144600 | 1865310470 | 16450 | 16470 | 16470 | 16450 | 260 |
| 307 | 20240619 | 144500 | 1861031270 | 16460 | 16470 | 16480 | 16460 | 189 |
| 308 | 20240619 | 144400 | 1857918940 | 16470 | 16480 | 16480 | 16470 | 133 |
| 309 | 20240619 | 144300 | 1855728350 | 16470 | 16460 | 16470 | 16450 | 213 |
| 310 | 20240619 | 144200 | 1852221740 | 16460 | 16470 | 16470 | 16450 | 164 |
| 311 | 20240619 | 144100 | 1849523360 | 16460 | 16470 | 16470 | 16460 | 119 |
| 312 | 20240619 | 144000 | 1847564370 | 16460 | 16490 | 16490 | 16460 | 308 |
| 313 | 20240619 | 143900 | 1842488890 | 16470 | 16470 | 16470 | 16460 | 196 |
| 314 | 20240619 | 143800 | 1839261230 | 16470 | 16470 | 16470 | 16460 | 230 |
| 315 | 20240619 | 143700 | 1835473730 | 16480 | 16480 | 16480 | 16480 | 80 |
| 316 | 20240619 | 143600 | 1834155330 | 16490 | 16430 | 16490 | 16420 | 240 |
| 317 | 20240619 | 143500 | 1830203710 | 16420 | 16440 | 16440 | 16420 | 96 |
| 318 | 20240619 | 143400 | 1828626390 | 16440 | 16440 | 16440 | 16420 | 262 |
| 319 | 20240619 | 143300 | 1824322130 | 16420 | 16460 | 16460 | 16420 | 234 |
| 320 | 20240619 | 143200 | 1820473680 | 16460 | 16470 | 16470 | 16460 | 229 |
| 321 | 20240619 | 143100 | 1816703820 | 16460 | 16480 | 16480 | 16460 | 194 |
| 322 | 20240619 | 143000 | 1813508440 | 16490 | 16470 | 16490 | 16470 | 184 |
| 323 | 20240619 | 142900 | 1810476590 | 16480 | 16460 | 16480 | 16460 | 213 |
| 324 | 20240619 | 142800 | 1806970130 | 16470 | 16470 | 16470 | 16470 | 55 |
| 325 | 20240619 | 142700 | 1806064280 | 16470 | 16470 | 16470 | 16470 | 286 |
| 326 | 20240619 | 142600 | 1801353860 | 16470 | 16470 | 16470 | 16460 | 132 |
| 327 | 20240619 | 142500 | 1799180280 | 16460 | 16460 | 16460 | 16460 | 329 |
| 328 | 20240619 | 142400 | 1793764940 | 16460 | 16460 | 16480 | 16400 | 287 |
| 329 | 20240619 | 142300 | 1789046240 | 16460 | 16500 | 16500 | 16460 | 244 |
| 330 | 20240619 | 142200 | 1785026080 | 16480 | 16500 | 16500 | 16480 | 116 |
| 331 | 20240619 | 142100 | 1783113320 | 16470 | 16490 | 16490 | 16470 | 327 |
| 332 | 20240619 | 142000 | 1777726000 | 16490 | 16500 | 16500 | 16480 | 169 |
| 333 | 20240619 | 141900 | 1774939410 | 16500 | 16480 | 16510 | 16480 | 126 |
| 334 | 20240619 | 141800 | 1772862390 | 16450 | 16420 | 16450 | 16420 | 332 |
| 335 | 20240619 | 141700 | 1767407640 | 16430 | 16430 | 16430 | 16420 | 128 |
| 336 | 20240619 | 141600 | 1765305070 | 16430 | 16430 | 16430 | 16430 | 97 |
| 337 | 20240619 | 141500 | 1763711360 | 16430 | 16450 | 16450 | 16430 | 293 |
| 338 | 20240619 | 141400 | 1758893280 | 16450 | 16420 | 16450 | 16420 | 441 |
| 339 | 20240619 | 141300 | 1751649040 | 16420 | 16420 | 16430 | 16420 | 122 |
| 340 | 20240619 | 141200 | 1749645650 | 16420 | 16430 | 16430 | 16420 | 195 |
| 341 | 20240619 | 141100 | 1746443470 | 16440 | 16450 | 16450 | 16420 | 249 |
| 342 | 20240619 | 141000 | 1742351440 | 16450 | 16480 | 16480 | 16450 | 180 |
| 343 | 20240619 | 140900 | 1739388760 | 16480 | 16390 | 16480 | 16380 | 295 |
| 344 | 20240619 | 140800 | 1734551720 | 16400 | 16400 | 16400 | 16390 | 277 |
| 345 | 20240619 | 140700 | 1730009960 | 16400 | 16400 | 16400 | 16390 | 272 |
| 346 | 20240619 | 140600 | 1725549630 | 16390 | 16390 | 16400 | 16390 | 386 |
| 347 | 20240619 | 140500 | 1719221050 | 16400 | 16400 | 16400 | 16390 | 139 |
| 348 | 20240619 | 140400 | 1716941920 | 16400 | 16410 | 16430 | 16390 | 470 |
| 349 | 20240619 | 140300 | 1709234330 | 16410 | 16440 | 16440 | 16410 | 957 |
| 350 | 20240619 | 140200 | 1693520490 | 16450 | 16450 | 16450 | 16450 | 28 |
| 351 | 20240619 | 140100 | 1693059890 | 16460 | 16450 | 16460 | 16450 | 235 |
| 352 | 20240619 | 140000 | 1689193240 | 16450 | 16450 | 16450 | 16440 | 232 |
| 353 | 20240619 | 135900 | 1685377310 | 16450 | 16440 | 16450 | 16430 | 268 |
| 354 | 20240619 | 135800 | 1680970490 | 16440 | 16450 | 16450 | 16440 | 57 |
| 355 | 20240619 | 135700 | 1680033230 | 16440 | 16450 | 16450 | 16440 | 215 |
| 356 | 20240619 | 135600 | 1676498270 | 16440 | 16440 | 16460 | 16440 | 289 |
| 357 | 20240619 | 135500 | 1671745040 | 16440 | 16470 | 16470 | 16440 | 208 |
| 358 | 20240619 | 135400 | 1668322930 | 16470 | 16480 | 16480 | 16470 | 263 |
| 359 | 20240619 | 135300 | 1663989240 | 16480 | 16530 | 16530 | 16480 | 64 |
| 360 | 20240619 | 135200 | 1662934220 | 16530 | 16470 | 16530 | 16460 | 271 |
| 361 | 20240619 | 135100 | 1658460360 | 16470 | 16470 | 16470 | 16460 | 101 |
| 362 | 20240619 | 135000 | 1656797360 | 16470 | 16470 | 16480 | 16470 | 242 |
| 363 | 20240619 | 134900 | 1652810740 | 16480 | 16490 | 16490 | 16480 | 103 |
| 364 | 20240619 | 134800 | 1651112480 | 16490 | 16490 | 16490 | 16480 | 253 |
| 365 | 20240619 | 134700 | 1646940980 | 16480 | 16500 | 16500 | 16480 | 139 |
| 366 | 20240619 | 134600 | 1644648760 | 16510 | 16520 | 16520 | 16510 | 89 |
| 367 | 20240619 | 134500 | 1643179100 | 16430 | 16420 | 16430 | 16420 | 376 |
| 368 | 20240619 | 134400 | 1637003220 | 16410 | 16430 | 16430 | 16410 | 140 |
| 369 | 20240619 | 134300 | 1634703380 | 16430 | 16450 | 16450 | 16430 | 210 |
| 370 | 20240619 | 134200 | 1631251690 | 16440 | 16470 | 16470 | 16440 | 81 |
| 371 | 20240619 | 134100 | 1629918300 | 16470 | 16480 | 16480 | 16410 | 1216 |
| 372 | 20240619 | 134000 | 1609922040 | 16470 | 16480 | 16480 | 16470 | 172 |
| 373 | 20240619 | 133900 | 1607088420 | 16470 | 16480 | 16480 | 16470 | 151 |
| 374 | 20240619 | 133800 | 1604601200 | 16480 | 16470 | 16480 | 16470 | 163 |
| 375 | 20240619 | 133700 | 1601915490 | 16480 | 16480 | 16490 | 16480 | 353 |
| 376 | 20240619 | 133600 | 1596097830 | 16490 | 16490 | 16490 | 16480 | 196 |
| 377 | 20240619 | 133500 | 1592866260 | 16480 | 16500 | 16500 | 16480 | 251 |
| 378 | 20240619 | 133400 | 1588727470 | 16500 | 16500 | 16500 | 16500 | 167 |
| 379 | 20240619 | 133300 | 1585971970 | 16500 | 16530 | 16530 | 16500 | 221 |
| 380 | 20240619 | 133200 | 1582321880 | 16480 | 16540 | 16540 | 16480 | 384 |
| 381 | 20240619 | 133100 | 1575987270 | 16520 | 16540 | 16540 | 16520 | 191 |
| 382 | 20240619 | 133000 | 1572830370 | 16540 | 16540 | 16540 | 16520 | 297 |
| 383 | 20240619 | 132900 | 1567920410 | 16540 | 16510 | 16540 | 16510 | 102 |
| 384 | 20240619 | 132800 | 1566234980 | 16510 | 16510 | 16510 | 16510 | 138 |
| 385 | 20240619 | 132700 | 1563956600 | 16510 | 16510 | 16510 | 16500 | 129 |
| 386 | 20240619 | 132600 | 1561827130 | 16510 | 16510 | 16510 | 16500 | 257 |
| 387 | 20240619 | 132500 | 1557584450 | 16510 | 16540 | 16540 | 16490 | 969 |
| 388 | 20240619 | 132400 | 1541584720 | 16540 | 16540 | 16550 | 16540 | 153 |
| 389 | 20240619 | 132300 | 1539053960 | 16540 | 16530 | 16540 | 16530 | 351 |
| 390 | 20240619 | 132200 | 1533251420 | 16530 | 16530 | 16530 | 16530 | 145 |
| 391 | 20240619 | 132100 | 1530854570 | 16530 | 16530 | 16530 | 16530 | 178 |
| 392 | 20240619 | 132000 | 1527912230 | 16530 | 16510 | 16530 | 16510 | 190 |
| 393 | 20240619 | 131900 | 1524775010 | 16510 | 16540 | 16540 | 16510 | 424 |
| 394 | 20240619 | 131800 | 1517764950 | 16540 | 16560 | 16560 | 16540 | 124 |
| 395 | 20240619 | 131700 | 1515713710 | 16550 | 16550 | 16560 | 16550 | 122 |
| 396 | 20240619 | 131600 | 1513694140 | 16550 | 16560 | 16580 | 16550 | 238 |
| 397 | 20240619 | 131500 | 1509753790 | 16550 | 16570 | 16590 | 16550 | 436 |
| 398 | 20240619 | 131400 | 1502530100 | 16580 | 16590 | 16590 | 16570 | 147 |
| 399 | 20240619 | 131300 | 1500093340 | 16590 | 16570 | 16590 | 16570 | 53 |
| 400 | 20240619 | 131200 | 1499214350 | 16570 | 16600 | 16600 | 16570 | 461 |
| 401 | 20240619 | 131100 | 1491564660 | 16600 | 16600 | 16600 | 16600 | 57 |
| 402 | 20240619 | 131000 | 1490618460 | 16600 | 16540 | 16600 | 16540 | 22 |
| 403 | 20240619 | 130900 | 1490253320 | 16540 | 16560 | 16560 | 16540 | 267 |
| 404 | 20240619 | 130800 | 1485834310 | 16570 | 16560 | 16600 | 16560 | 293 |
| 405 | 20240619 | 130700 | 1480979370 | 16560 | 16560 | 16560 | 16560 | 124 |
| 406 | 20240619 | 130600 | 1478925930 | 16560 | 16560 | 16560 | 16560 | 127 |
| 407 | 20240619 | 130500 | 1476822810 | 16560 | 16560 | 16560 | 16550 | 201 |
| 408 | 20240619 | 130400 | 1473494540 | 16560 | 16560 | 16560 | 16560 | 168 |
| 409 | 20240619 | 130300 | 1470712460 | 16560 | 16540 | 16560 | 16540 | 121 |
| 410 | 20240619 | 130200 | 1468709880 | 16560 | 16560 | 16560 | 16550 | 167 |
| 411 | 20240619 | 130100 | 1465945220 | 16560 | 16550 | 16560 | 16550 | 241 |
| 412 | 20240619 | 130000 | 1461954270 | 16560 | 16550 | 16560 | 16550 | 56 |
| 413 | 20240619 | 125900 | 1461027390 | 16560 | 16590 | 16590 | 16560 | 369 |
| 414 | 20240619 | 125800 | 1454913260 | 16590 | 16590 | 16590 | 16590 | 188 |
| 415 | 20240619 | 125700 | 1451794340 | 16590 | 16590 | 16590 | 16580 | 211 |
| 416 | 20240619 | 125600 | 1448294430 | 16570 | 16610 | 16610 | 16570 | 480 |
| 417 | 20240619 | 125500 | 1440324990 | 16600 | 16610 | 16620 | 16600 | 62 |
| 418 | 20240619 | 125400 | 1439295250 | 16620 | 16640 | 16640 | 16610 | 2145 |
| 419 | 20240619 | 125300 | 1403635260 | 16630 | 16630 | 16630 | 16620 | 298 |
| 420 | 20240619 | 125200 | 1398679580 | 16630 | 16630 | 16630 | 16620 | 107 |
| 421 | 20240619 | 125100 | 1396900310 | 16630 | 16630 | 16630 | 16630 | 142 |
| 422 | 20240619 | 125000 | 1394538850 | 16630 | 16630 | 16630 | 16620 | 296 |
| 423 | 20240619 | 124900 | 1389617010 | 16630 | 16620 | 16630 | 16620 | 207 |
| 424 | 20240619 | 124800 | 1386174790 | 16630 | 16610 | 16630 | 16610 | 63 |
| 425 | 20240619 | 124700 | 1385128080 | 16630 | 16600 | 16630 | 16600 | 76 |
| 426 | 20240619 | 124600 | 1383864290 | 16610 | 16640 | 16640 | 16610 | 1029 |
| 427 | 20240619 | 124500 | 1366755810 | 16640 | 16640 | 16640 | 16630 | 97 |
| 428 | 20240619 | 124400 | 1365141780 | 16640 | 16640 | 16640 | 16630 | 124 |
| 429 | 20240619 | 124300 | 1363078910 | 16630 | 16640 | 16640 | 16630 | 471 |
| 430 | 20240619 | 124200 | 1355246040 | 16640 | 16640 | 16640 | 16630 | 388 |
| 431 | 20240619 | 124100 | 1348790720 | 16640 | 16630 | 16640 | 16630 | 189 |
| 432 | 20240619 | 124000 | 1345647570 | 16620 | 16620 | 16630 | 16620 | 545 |
| 433 | 20240619 | 123900 | 1336586350 | 16610 | 16600 | 16610 | 16600 | 235 |
| 434 | 20240619 | 123800 | 1332685290 | 16600 | 16600 | 16600 | 16600 | 173 |
| 435 | 20240619 | 123700 | 1329813490 | 16600 | 16600 | 16600 | 16600 | 136 |
| 436 | 20240619 | 123600 | 1327555890 | 16590 | 16600 | 16600 | 16590 | 161 |
| 437 | 20240619 | 123500 | 1324884170 | 16600 | 16600 | 16600 | 16600 | 391 |
| 438 | 20240619 | 123400 | 1318393570 | 16600 | 16600 | 16600 | 16600 | 193 |
| 439 | 20240619 | 123300 | 1315189770 | 16590 | 16600 | 16600 | 16590 | 372 |
| 440 | 20240619 | 123200 | 1309014610 | 16600 | 16600 | 16600 | 16600 | 23 |
| 441 | 20240619 | 123100 | 1308632810 | 16600 | 16600 | 16600 | 16600 | 233 |
| 442 | 20240619 | 123000 | 1304765010 | 16600 | 16600 | 16600 | 16570 | 164 |
| 443 | 20240619 | 122900 | 1302044360 | 16580 | 16600 | 16600 | 16580 | 392 |
| 444 | 20240619 | 122800 | 1295542450 | 16590 | 16600 | 16600 | 16590 | 356 |
| 445 | 20240619 | 122700 | 1289632860 | 16600 | 16590 | 16600 | 16590 | 180 |
| 446 | 20240619 | 122600 | 1286645670 | 16590 | 16590 | 16590 | 16590 | 126 |
| 447 | 20240619 | 122500 | 1284555330 | 16590 | 16590 | 16590 | 16590 | 8 |
| 448 | 20240619 | 122400 | 1284422610 | 16590 | 16580 | 16600 | 16580 | 1746 |
| 449 | 20240619 | 122300 | 1255453500 | 16580 | 16570 | 16590 | 16510 | 712 |
| 450 | 20240619 | 122200 | 1243651200 | 16570 | 16550 | 16570 | 16550 | 56 |
| 451 | 20240619 | 122100 | 1242724240 | 16490 | 16490 | 16490 | 16490 | 458 |
| 452 | 20240619 | 122000 | 1235171820 | 16490 | 16490 | 16490 | 16490 | 241 |
| 453 | 20240619 | 121900 | 1231197730 | 16490 | 16480 | 16490 | 16480 | 103 |
| 454 | 20240619 | 121800 | 1229499660 | 16480 | 16500 | 16500 | 16480 | 460 |
| 455 | 20240619 | 121700 | 1221911830 | 16490 | 16500 | 16500 | 16490 | 263 |
| 456 | 20240619 | 121600 | 1217572840 | 16500 | 16590 | 16590 | 16500 | 493 |
| 457 | 20240619 | 121500 | 1209427870 | 16560 | 16550 | 16590 | 16550 | 85 |
| 458 | 20240619 | 121400 | 1208019590 | 16510 | 16520 | 16540 | 16510 | 1083 |
| 459 | 20240619 | 121300 | 1190125000 | 16520 | 16510 | 16520 | 16500 | 254 |
| 460 | 20240619 | 121200 | 1185930770 | 16530 | 16520 | 16540 | 16500 | 820 |
| 461 | 20240619 | 121100 | 1172384820 | 16540 | 16570 | 16570 | 16540 | 310 |
| 462 | 20240619 | 121000 | 1167252270 | 16590 | 16580 | 16590 | 16560 | 955 |
| 463 | 20240619 | 120900 | 1151415200 | 16590 | 16580 | 16590 | 16580 | 444 |
| 464 | 20240619 | 120800 | 1144050160 | 16590 | 16590 | 16590 | 16570 | 82 |
| 465 | 20240619 | 120700 | 1142690380 | 16590 | 16590 | 16590 | 16590 | 80 |
| 466 | 20240619 | 120600 | 1141363180 | 16590 | 16580 | 16590 | 16550 | 953 |
| 467 | 20240619 | 120500 | 1125557190 | 16590 | 16600 | 16600 | 16580 | 291 |
| 468 | 20240619 | 120400 | 1120729640 | 16600 | 16570 | 16600 | 16570 | 388 |
| 469 | 20240619 | 120300 | 1114294810 | 16570 | 16560 | 16570 | 16560 | 195 |
| 470 | 20240619 | 120200 | 1111064740 | 16570 | 16550 | 16570 | 16550 | 107 |
| 471 | 20240619 | 120100 | 1109293770 | 16550 | 16550 | 16550 | 16540 | 62 |
| 472 | 20240619 | 120000 | 1108267680 | 16530 | 16560 | 16570 | 16530 | 470 |
| 473 | 20240619 | 115900 | 1100485530 | 16560 | 16560 | 16560 | 16550 | 150 |
| 474 | 20240619 | 115800 | 1098001590 | 16560 | 16560 | 16560 | 16560 | 275 |
| 475 | 20240619 | 115700 | 1093447590 | 16560 | 16560 | 16560 | 16560 | 142 |
| 476 | 20240619 | 115600 | 1091096070 | 16560 | 16560 | 16560 | 16560 | 93 |
| 477 | 20240619 | 115500 | 1089555990 | 16560 | 16530 | 16560 | 16530 | 140 |
| 478 | 20240619 | 115400 | 1087237620 | 16560 | 16540 | 16560 | 16530 | 199 |
| 479 | 20240619 | 115300 | 1083945290 | 16540 | 16570 | 16570 | 16540 | 773 |
| 480 | 20240619 | 115200 | 1071149720 | 16570 | 16570 | 16570 | 16570 | 91 |
| 481 | 20240619 | 115100 | 1069641850 | 16570 | 16570 | 16570 | 16550 | 453 |
| 482 | 20240619 | 115000 | 1062138140 | 16580 | 16580 | 16580 | 16580 | 65 |
| 483 | 20240619 | 114900 | 1061060440 | 16600 | 16600 | 16600 | 16600 | 149 |
| 484 | 20240619 | 114800 | 1058587040 | 16570 | 16600 | 16600 | 16560 | 296 |
| 485 | 20240619 | 114700 | 1053683590 | 16600 | 16580 | 16600 | 16560 | 520 |
| 486 | 20240619 | 114600 | 1045061900 | 16590 | 16630 | 16630 | 16590 | 468 |
| 487 | 20240619 | 114500 | 1037289460 | 16610 | 16620 | 16630 | 16610 | 143 |
| 488 | 20240619 | 114400 | 1034913040 | 16620 | 16630 | 16640 | 16620 | 510 |
| 489 | 20240619 | 114300 | 1026431670 | 16630 | 16630 | 16630 | 16630 | 148 |
| 490 | 20240619 | 114200 | 1023970430 | 16630 | 16630 | 16630 | 16630 | 143 |
| 491 | 20240619 | 114100 | 1021592340 | 16630 | 16630 | 16630 | 16630 | 260 |
| 492 | 20240619 | 114000 | 1017268540 | 16630 | 16630 | 16630 | 16630 | 217 |
| 493 | 20240619 | 113900 | 1013659830 | 16630 | 16630 | 16630 | 16630 | 301 |
| 494 | 20240619 | 113800 | 1008654200 | 16630 | 16630 | 16630 | 16630 | 6 |
| 495 | 20240619 | 113700 | 1008554420 | 16630 | 16630 | 16630 | 16620 | 371 |
| 496 | 20240619 | 113600 | 1002384840 | 16630 | 16610 | 16630 | 16610 | 294 |
| 497 | 20240619 | 113500 | 997498580 | 16610 | 16600 | 16610 | 16600 | 1458 |
| 498 | 20240619 | 113400 | 973293840 | 16600 | 16600 | 16600 | 16600 | 1340 |
| 499 | 20240619 | 113300 | 951049840 | 16600 | 16600 | 16600 | 16600 | 368 |
| 500 | 20240619 | 113200 | 944941040 | 16600 | 16600 | 16600 | 16600 | 212 |
| 501 | 20240619 | 113100 | 941421840 | 16600 | 16600 | 16600 | 16600 | 87 |
| 502 | 20240619 | 113000 | 939977640 | 16600 | 16600 | 16600 | 16590 | 138 |
| 503 | 20240619 | 112900 | 937686900 | 16600 | 16600 | 16600 | 16600 | 1758 |
| 504 | 20240619 | 112800 | 908504100 | 16600 | 16600 | 16600 | 16600 | 822 |
| 505 | 20240619 | 112700 | 894858900 | 16570 | 16570 | 16600 | 16570 | 2522 |
| 506 | 20240619 | 112600 | 853010340 | 16580 | 16580 | 16580 | 16570 | 371 |
| 507 | 20240619 | 112500 | 846861750 | 16580 | 16580 | 16580 | 16580 | 276 |
| 508 | 20240619 | 112400 | 842285670 | 16580 | 16570 | 16580 | 16570 | 128 |
| 509 | 20240619 | 112300 | 840164120 | 16570 | 16570 | 16570 | 16570 | 215 |
| 510 | 20240619 | 112200 | 836601570 | 16570 | 16570 | 16570 | 16570 | 220 |
| 511 | 20240619 | 112100 | 832956170 | 16570 | 16560 | 16570 | 16560 | 194 |
| 512 | 20240619 | 112000 | 829741600 | 16570 | 16570 | 16570 | 16570 | 85 |
| 513 | 20240619 | 111900 | 828333150 | 16570 | 16570 | 16570 | 16570 | 120 |
| 514 | 20240619 | 111800 | 826344750 | 16570 | 16570 | 16570 | 16570 | 256 |
| 515 | 20240619 | 111700 | 822102830 | 16570 | 16570 | 16570 | 16570 | 82 |
| 516 | 20240619 | 111600 | 820744090 | 16570 | 16570 | 16570 | 16570 | 127 |
| 517 | 20240619 | 111500 | 818639700 | 16570 | 16570 | 16570 | 16570 | 128 |
| 518 | 20240619 | 111400 | 816518740 | 16570 | 16570 | 16570 | 16560 | 231 |
| 519 | 20240619 | 111300 | 812691530 | 16570 | 16570 | 16570 | 16570 | 78 |
| 520 | 20240619 | 111200 | 811399070 | 16570 | 16570 | 16570 | 16570 | 152 |
| 521 | 20240619 | 111100 | 808880430 | 16570 | 16540 | 16570 | 16540 | 542 |
| 522 | 20240619 | 111000 | 799911000 | 16540 | 16540 | 16540 | 16540 | 172 |
| 523 | 20240619 | 110900 | 797066120 | 16540 | 16540 | 16540 | 16540 | 54 |
| 524 | 20240619 | 110800 | 796172960 | 16550 | 16550 | 16550 | 16490 | 197 |
| 525 | 20240619 | 110700 | 792916160 | 16570 | 16570 | 16570 | 16550 | 464 |
| 526 | 20240619 | 110600 | 785231020 | 16570 | 16570 | 16570 | 16570 | 70 |
| 527 | 20240619 | 110500 | 784071120 | 16570 | 16570 | 16570 | 16570 | 223 |
| 528 | 20240619 | 110400 | 780376010 | 16570 | 16570 | 16570 | 16570 | 122 |
| 529 | 20240619 | 110300 | 778354470 | 16570 | 16550 | 16570 | 16550 | 325 |
| 530 | 20240619 | 110200 | 772972660 | 16550 | 16560 | 16570 | 16550 | 139 |
| 531 | 20240619 | 110100 | 770671400 | 16570 | 16540 | 16570 | 16540 | 137 |
| 532 | 20240619 | 110000 | 768401790 | 16570 | 16550 | 16570 | 16530 | 312 |
| 533 | 20240619 | 105900 | 763238830 | 16550 | 16520 | 16550 | 16520 | 65 |
| 534 | 20240619 | 105800 | 762164620 | 16520 | 16520 | 16520 | 16520 | 125 |
| 535 | 20240619 | 105700 | 760099620 | 16490 | 16490 | 16490 | 16490 | 1 |
| 536 | 20240619 | 105600 | 760083130 | 16520 | 16520 | 16520 | 16520 | 232 |
| 537 | 20240619 | 105500 | 756250490 | 16520 | 16550 | 16550 | 16520 | 285 |
| 538 | 20240619 | 105400 | 751536460 | 16550 | 16550 | 16550 | 16550 | 251 |
| 539 | 20240619 | 105300 | 747382410 | 16550 | 16550 | 16550 | 16550 | 161 |
| 540 | 20240619 | 105200 | 744717860 | 16550 | 16530 | 16550 | 16530 | 152 |
| 541 | 20240619 | 105100 | 742204860 | 16530 | 16470 | 16530 | 16470 | 181 |
| 542 | 20240619 | 105000 | 739216110 | 16440 | 16470 | 16470 | 16440 | 412 |
| 543 | 20240619 | 104900 | 732435440 | 16480 | 16550 | 16550 | 16470 | 927 |
| 544 | 20240619 | 104800 | 717127100 | 16550 | 16560 | 16560 | 16550 | 53 |
| 545 | 20240619 | 104700 | 716249480 | 16560 | 16580 | 16580 | 16550 | 685 |
| 546 | 20240619 | 104600 | 704910630 | 16580 | 16570 | 16580 | 16560 | 215 |
| 547 | 20240619 | 104500 | 701347590 | 16580 | 16570 | 16580 | 16570 | 133 |
| 548 | 20240619 | 104400 | 699143690 | 16570 | 16530 | 16570 | 16530 | 120 |
| 549 | 20240619 | 104300 | 697158750 | 16530 | 16540 | 16540 | 16530 | 152 |
| 550 | 20240619 | 104200 | 694645160 | 16530 | 16530 | 16540 | 16530 | 122 |
| 551 | 20240619 | 104100 | 692628470 | 16530 | 16530 | 16530 | 16530 | 206 |
| 552 | 20240619 | 104000 | 689223290 | 16520 | 16530 | 16530 | 16520 | 249 |
| 553 | 20240619 | 103900 | 685107340 | 16530 | 16530 | 16530 | 16520 | 156 |
| 554 | 20240619 | 103800 | 682528710 | 16530 | 16510 | 16530 | 16510 | 70 |
| 555 | 20240619 | 103700 | 681372270 | 16510 | 16510 | 16510 | 16510 | 223 |
| 556 | 20240619 | 103600 | 677690540 | 16510 | 16530 | 16530 | 16510 | 117 |
| 557 | 20240619 | 103500 | 675757670 | 16520 | 16540 | 16540 | 16520 | 247 |
| 558 | 20240619 | 103400 | 671674380 | 16540 | 16580 | 16580 | 16540 | 319 |
| 559 | 20240619 | 103300 | 666389110 | 16580 | 16570 | 16580 | 16570 | 223 |
| 560 | 20240619 | 103200 | 662693300 | 16570 | 16580 | 16580 | 16570 | 123 |
| 561 | 20240619 | 103100 | 660654040 | 16550 | 16570 | 16580 | 16550 | 118 |
| 562 | 20240619 | 103000 | 658699110 | 16570 | 16570 | 16570 | 16570 | 139 |
| 563 | 20240619 | 102900 | 656395880 | 16570 | 16570 | 16570 | 16570 | 29 |
| 564 | 20240619 | 102800 | 655915350 | 16550 | 16580 | 16580 | 16550 | 531 |
| 565 | 20240619 | 102700 | 647118410 | 16580 | 16590 | 16590 | 16580 | 280 |
| 566 | 20240619 | 102600 | 642473830 | 16590 | 16590 | 16590 | 16580 | 92 |
| 567 | 20240619 | 102500 | 640947700 | 16590 | 16590 | 16590 | 16590 | 152 |
| 568 | 20240619 | 102400 | 638426020 | 16580 | 16580 | 16590 | 16580 | 90 |
| 569 | 20240619 | 102300 | 636933810 | 16580 | 16570 | 16580 | 16570 | 618 |
| 570 | 20240619 | 102200 | 626689590 | 16570 | 16570 | 16570 | 16570 | 202 |
| 571 | 20240619 | 102100 | 623342450 | 16570 | 16570 | 16570 | 16570 | 193 |
| 572 | 20240619 | 102000 | 620144440 | 16560 | 16570 | 16570 | 16560 | 82 |
| 573 | 20240619 | 101900 | 618785830 | 16570 | 16560 | 16570 | 16560 | 222 |
| 574 | 20240619 | 101800 | 615108530 | 16560 | 16560 | 16560 | 16560 | 146 |
| 575 | 20240619 | 101700 | 612690770 | 16520 | 16520 | 16520 | 16520 | 0 |
| 576 | 20240619 | 101600 | 612690770 | 16520 | 16560 | 16560 | 16520 | 123 |
| 577 | 20240619 | 101500 | 610655090 | 16560 | 16560 | 16560 | 16540 | 242 |
| 578 | 20240619 | 101400 | 606648910 | 16560 | 16560 | 16560 | 16560 | 94 |
| 579 | 20240619 | 101300 | 605092270 | 16570 | 16570 | 16570 | 16570 | 25 |
| 580 | 20240619 | 101200 | 604678020 | 16570 | 16570 | 16570 | 16570 | 218 |
| 581 | 20240619 | 101100 | 601065760 | 16510 | 16510 | 16580 | 16510 | 196 |
| 582 | 20240619 | 101000 | 597826580 | 16510 | 16510 | 16510 | 16510 | 84 |
| 583 | 20240619 | 100900 | 596439740 | 16510 | 16510 | 16510 | 16510 | 184 |
| 584 | 20240619 | 100800 | 593401900 | 16510 | 16510 | 16510 | 16510 | 190 |
| 585 | 20240619 | 100700 | 590265000 | 16510 | 16510 | 16510 | 16510 | 143 |
| 586 | 20240619 | 100600 | 587904070 | 16480 | 16510 | 16510 | 16480 | 86 |
| 587 | 20240619 | 100500 | 586484300 | 16490 | 16510 | 16510 | 16490 | 110 |
| 588 | 20240619 | 100400 | 584668520 | 16510 | 16510 | 16510 | 16490 | 263 |
| 589 | 20240619 | 100300 | 580326670 | 16480 | 16510 | 16510 | 16480 | 165 |
| 590 | 20240619 | 100200 | 577604800 | 16520 | 16520 | 16590 | 16500 | 1476 |
| 591 | 20240619 | 100100 | 553217390 | 16520 | 16520 | 16520 | 16520 | 120 |
| 592 | 20240619 | 100000 | 551234990 | 16520 | 16520 | 16550 | 16520 | 383 |
| 593 | 20240619 | 095900 | 544904210 | 16530 | 16580 | 16580 | 16530 | 499 |
| 594 | 20240619 | 095800 | 536643510 | 16580 | 16560 | 16580 | 16560 | 109 |
| 595 | 20240619 | 095700 | 534836590 | 16560 | 16580 | 16580 | 16560 | 241 |
| 596 | 20240619 | 095600 | 530841290 | 16580 | 16580 | 16580 | 16580 | 47 |
| 597 | 20240619 | 095500 | 530062030 | 16580 | 16590 | 16590 | 16580 | 105 |
| 598 | 20240619 | 095400 | 528320110 | 16570 | 16600 | 16600 | 16570 | 1009 |
| 599 | 20240619 | 095300 | 511582380 | 16600 | 16590 | 16600 | 16590 | 732 |
| 600 | 20240619 | 095200 | 499437060 | 16580 | 16590 | 16590 | 16580 | 30 |
| 601 | 20240619 | 095100 | 498939420 | 16590 | 16590 | 16600 | 16580 | 576 |
| 602 | 20240619 | 095000 | 489383260 | 16590 | 16590 | 16590 | 16590 | 220 |
| 603 | 20240619 | 094900 | 485733460 | 16570 | 16520 | 16570 | 16520 | 264 |
| 604 | 20240619 | 094800 | 481367570 | 16530 | 16520 | 16530 | 16520 | 937 |
| 605 | 20240619 | 094700 | 465888250 | 16520 | 16520 | 16520 | 16520 | 1004 |
| 606 | 20240619 | 094600 | 449302170 | 16520 | 16520 | 16520 | 16520 | 270 |
| 607 | 20240619 | 094500 | 444841770 | 16480 | 16480 | 16480 | 16480 | 1 |
| 608 | 20240619 | 094400 | 444825290 | 16520 | 16500 | 16520 | 16490 | 332 |
| 609 | 20240619 | 094300 | 439345830 | 16500 | 16530 | 16530 | 16500 | 148 |
| 610 | 20240619 | 094200 | 436900980 | 16500 | 16540 | 16540 | 16500 | 1765 |
| 611 | 20240619 | 094100 | 407750970 | 16600 | 16600 | 16600 | 16580 | 290 |
| 612 | 20240619 | 094000 | 402938970 | 16510 | 16510 | 16510 | 16510 | 19 |
| 613 | 20240619 | 093900 | 402625280 | 16600 | 16510 | 16600 | 16510 | 277 |
| 614 | 20240619 | 093800 | 398027530 | 16510 | 16520 | 16520 | 16510 | 200 |
| 615 | 20240619 | 093700 | 394724470 | 16610 | 16540 | 16610 | 16540 | 200 |
| 616 | 20240619 | 093600 | 391409960 | 16530 | 16620 | 16620 | 16530 | 514 |
| 617 | 20240619 | 093500 | 382887280 | 16620 | 16580 | 16620 | 16570 | 439 |
| 618 | 20240619 | 093400 | 375604420 | 16580 | 16580 | 16580 | 16580 | 209 |
| 619 | 20240619 | 093300 | 372139200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 620 | 20240619 | 093200 | 372139200 | 16580 | 16580 | 16580 | 16510 | 583 |
| 621 | 20240619 | 093100 | 362491770 | 16580 | 16570 | 16580 | 16530 | 388 |
| 622 | 20240619 | 093000 | 356062570 | 16580 | 16630 | 16630 | 16570 | 1050 |
| 623 | 20240619 | 092900 | 338640170 | 16610 | 16570 | 16620 | 16570 | 1594 |
| 624 | 20240619 | 092800 | 312192930 | 16570 | 16570 | 16570 | 16560 | 362 |
| 625 | 20240619 | 092700 | 306195870 | 16560 | 16550 | 16580 | 16550 | 211 |
| 626 | 20240619 | 092600 | 302701710 | 16550 | 16560 | 16570 | 16530 | 287 |
| 627 | 20240619 | 092500 | 297952280 | 16550 | 16550 | 16560 | 16530 | 63 |
| 628 | 20240619 | 092400 | 296909740 | 16560 | 16570 | 16580 | 16560 | 279 |
| 629 | 20240619 | 092300 | 292288450 | 16570 | 16570 | 16570 | 16570 | 212 |
| 630 | 20240619 | 092200 | 288775610 | 16570 | 16560 | 16570 | 16560 | 144 |
| 631 | 20240619 | 092100 | 286390180 | 16560 | 16560 | 16570 | 16560 | 229 |
| 632 | 20240619 | 092000 | 282597220 | 16560 | 16570 | 16570 | 16560 | 204 |
| 633 | 20240619 | 091900 | 279218730 | 16570 | 16500 | 16570 | 16500 | 125 |
| 634 | 20240619 | 091800 | 277147690 | 16500 | 16530 | 16590 | 16500 | 182 |
| 635 | 20240619 | 091700 | 274141300 | 16500 | 16440 | 16500 | 16440 | 264 |
| 636 | 20240619 | 091600 | 269794830 | 16440 | 16420 | 16440 | 16380 | 83 |
| 637 | 20240619 | 091500 | 268431130 | 16420 | 16340 | 16420 | 16320 | 664 |
| 638 | 20240619 | 091400 | 257570790 | 16370 | 16340 | 16370 | 16340 | 979 |
| 639 | 20240619 | 091300 | 241553060 | 16340 | 16270 | 16350 | 16270 | 337 |
| 640 | 20240619 | 091200 | 236054080 | 16350 | 16280 | 16350 | 16280 | 27 |
| 641 | 20240619 | 091100 | 235613400 | 16340 | 16260 | 16340 | 16260 | 5 |
| 642 | 20240619 | 091000 | 235531860 | 16260 | 16260 | 16260 | 16260 | 414 |
| 643 | 20240619 | 090900 | 228800220 | 16180 | 16250 | 16330 | 16180 | 4626 |
| 644 | 20240619 | 090800 | 153808940 | 16260 | 16270 | 16270 | 16260 | 656 |
| 645 | 20240619 | 090700 | 143137640 | 16240 | 16260 | 16260 | 16240 | 510 |
| 646 | 20240619 | 090600 | 134848460 | 16260 | 16270 | 16270 | 16260 | 542 |
| 647 | 20240619 | 090500 | 126031490 | 16270 | 16270 | 16360 | 16270 | 4474 |
| 648 | 20240619 | 090400 | 53225730 | 16270 | 16270 | 16270 | 16270 | 13 |
| 649 | 20240619 | 090300 | 53014220 | 16270 | 16270 | 16270 | 16240 | 812 |
| 650 | 20240619 | 090200 | 39803010 | 16240 | 16290 | 16290 | 16240 | 1349 |
| 651 | 20240619 | 090100 | 17875080 | 16300 | 16390 | 16410 | 16250 | 197 |
| 652 | 20240619 | 090000 | 14657640 | 16420 | 16390 | 16430 | 16360 | 894 |