35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 3 | 20240625 | 195200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240625 | 195100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240625 | 195000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240625 | 194900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240625 | 194800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240625 | 194700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240625 | 194600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240625 | 194500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240625 | 194400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240625 | 194300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240625 | 194200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240625 | 194100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240625 | 194000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240625 | 193900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240625 | 193800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240625 | 193700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240625 | 193600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240625 | 193500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240625 | 193400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240625 | 193300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240625 | 193200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240625 | 193100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240625 | 193000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240625 | 192900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240625 | 192800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240625 | 192700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240625 | 192600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240625 | 192500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240625 | 192400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240625 | 192300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 33 | 20240625 | 192200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240625 | 192100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240625 | 192000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240625 | 191900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240625 | 191800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240625 | 191700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240625 | 191600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240625 | 191500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240625 | 191400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240625 | 191300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240625 | 191200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240625 | 191100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240625 | 191000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240625 | 190900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240625 | 190800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240625 | 190700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240625 | 190600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240625 | 190500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240625 | 190400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240625 | 190300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240625 | 190200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240625 | 190100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240625 | 190000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240625 | 185900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240625 | 185800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240625 | 185700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240625 | 185600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240625 | 185500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240625 | 185400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240625 | 185300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 63 | 20240625 | 185200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240625 | 185100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240625 | 185000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240625 | 184900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240625 | 184800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240625 | 184700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240625 | 184600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240625 | 184500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240625 | 184400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240625 | 184300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240625 | 184200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240625 | 184100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240625 | 184000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240625 | 183900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240625 | 183800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240625 | 183700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240625 | 183600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240625 | 183500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240625 | 183400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240625 | 183300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240625 | 183200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240625 | 183100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240625 | 183000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240625 | 182900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240625 | 182800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240625 | 182700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240625 | 182600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240625 | 182500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240625 | 182400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240625 | 182300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 93 | 20240625 | 182200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240625 | 182100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240625 | 182000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240625 | 181900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240625 | 181800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240625 | 181700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240625 | 181600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240625 | 181500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240625 | 181400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240625 | 181300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240625 | 181200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240625 | 181100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240625 | 181000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240625 | 180900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240625 | 180800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240625 | 180700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240625 | 180600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240625 | 180500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240625 | 180400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240625 | 180300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240625 | 180200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240625 | 180100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240625 | 180000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240625 | 175900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240625 | 175800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240625 | 175700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240625 | 175600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240625 | 175500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240625 | 175400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240625 | 175300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 123 | 20240625 | 175200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240625 | 175100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240625 | 175000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240625 | 174900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240625 | 174800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240625 | 174700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240625 | 174600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240625 | 174500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240625 | 174400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240625 | 174300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240625 | 174200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240625 | 174100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240625 | 174000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240625 | 173900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240625 | 173800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240625 | 173700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240625 | 173600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240625 | 173500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240625 | 173400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240625 | 173300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240625 | 173200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240625 | 173100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240625 | 173000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240625 | 172900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240625 | 172800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240625 | 172700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240625 | 172600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240625 | 172500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240625 | 172400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240625 | 172300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 153 | 20240625 | 172200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240625 | 172100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240625 | 172000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240625 | 171900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240625 | 171800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240625 | 171700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240625 | 171600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240625 | 171500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240625 | 171400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240625 | 171300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240625 | 171200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240625 | 171100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240625 | 171000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240625 | 170900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240625 | 170800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240625 | 170700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240625 | 170600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240625 | 170500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240625 | 170400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240625 | 170300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240625 | 170200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240625 | 170100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240625 | 170000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240625 | 165900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240625 | 165800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240625 | 165700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240625 | 165600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240625 | 165500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240625 | 165400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240625 | 165300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 183 | 20240625 | 165200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240625 | 165100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240625 | 165000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240625 | 164900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240625 | 164800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240625 | 164700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240625 | 164600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240625 | 164500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240625 | 164400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240625 | 164300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240625 | 164200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240625 | 164100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240625 | 164000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240625 | 163900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240625 | 163800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240625 | 163700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240625 | 163600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240625 | 163500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240625 | 163400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240625 | 163300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240625 | 163200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240625 | 163100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240625 | 163000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240625 | 162900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240625 | 162800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240625 | 162700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240625 | 162600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240625 | 162500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240625 | 162400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240625 | 162300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 213 | 20240625 | 162200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240625 | 162100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240625 | 162000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240625 | 161900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240625 | 161800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240625 | 161700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240625 | 161600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240625 | 161500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240625 | 161400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240625 | 161300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240625 | 161200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240625 | 161100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240625 | 161000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240625 | 160900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240625 | 160800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240625 | 160700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240625 | 160600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240625 | 160500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240625 | 160400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240625 | 160300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240625 | 160200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240625 | 160100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240625 | 160000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240625 | 155900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240625 | 155800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240625 | 155700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240625 | 155600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240625 | 155500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240625 | 155400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240625 | 155300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 243 | 20240625 | 155200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240625 | 155100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240625 | 155000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240625 | 154900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240625 | 154800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240625 | 154700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240625 | 154600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240625 | 154500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240625 | 154400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240625 | 154300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240625 | 154200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240625 | 154100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240625 | 154000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240625 | 153900 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240625 | 153800 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240625 | 153700 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240625 | 153600 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240625 | 153500 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240625 | 153400 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240625 | 153300 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240625 | 153200 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240625 | 153100 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240625 | 153000 | 7333158580 | 16910 | 16910 | 16910 | 16910 | 11273 |
| 266 | 20240625 | 152900 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20240625 | 152800 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240625 | 152700 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240625 | 152600 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240625 | 152500 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240625 | 152400 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20240625 | 152300 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 273 | 20240625 | 152200 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20240625 | 152100 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20240625 | 152000 | 7142532150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20240625 | 151900 | 7142532150 | 17070 | 17090 | 17090 | 17070 | 261 |
| 277 | 20240625 | 151800 | 7138075140 | 17090 | 17050 | 17090 | 17050 | 770 |
| 278 | 20240625 | 151700 | 7124933220 | 17050 | 17030 | 17060 | 17030 | 421 |
| 279 | 20240625 | 151600 | 7117760030 | 17030 | 16990 | 17030 | 16980 | 741 |
| 280 | 20240625 | 151500 | 7105155710 | 16990 | 16940 | 16990 | 16940 | 285 |
| 281 | 20240625 | 151400 | 7100324670 | 16960 | 16940 | 16960 | 16940 | 508 |
| 282 | 20240625 | 151300 | 7091715080 | 16940 | 16930 | 16950 | 16920 | 823 |
| 283 | 20240625 | 151200 | 7077772580 | 16940 | 16910 | 16950 | 16900 | 792 |
| 284 | 20240625 | 151100 | 7064370760 | 16900 | 16900 | 16920 | 16900 | 4023 |
| 285 | 20240625 | 151000 | 6996379520 | 16950 | 16950 | 16950 | 16900 | 3642 |
| 286 | 20240625 | 150900 | 6934790120 | 16930 | 16940 | 16950 | 16930 | 534 |
| 287 | 20240625 | 150800 | 6925741720 | 16980 | 16960 | 16980 | 16910 | 1837 |
| 288 | 20240625 | 150700 | 6894653700 | 16970 | 17000 | 17030 | 16970 | 1396 |
| 289 | 20240625 | 150600 | 6870947960 | 16990 | 16970 | 17000 | 16960 | 1428 |
| 290 | 20240625 | 150500 | 6846681800 | 16980 | 16970 | 16980 | 16960 | 301 |
| 291 | 20240625 | 150400 | 6841574210 | 16950 | 16920 | 16950 | 16920 | 673 |
| 292 | 20240625 | 150300 | 6830172960 | 16930 | 16920 | 16930 | 16920 | 499 |
| 293 | 20240625 | 150200 | 6821728530 | 16930 | 16920 | 16930 | 16920 | 318 |
| 294 | 20240625 | 150100 | 6816346900 | 16930 | 16910 | 16930 | 16910 | 2881 |
| 295 | 20240625 | 150000 | 6767576440 | 16920 | 16920 | 16930 | 16920 | 445 |
| 296 | 20240625 | 145900 | 6760045780 | 16920 | 16930 | 16930 | 16910 | 1539 |
| 297 | 20240625 | 145800 | 6734005820 | 16930 | 16950 | 16950 | 16920 | 1760 |
| 298 | 20240625 | 145700 | 6704209500 | 16950 | 16950 | 16960 | 16940 | 1451 |
| 299 | 20240625 | 145600 | 6679624780 | 16960 | 16970 | 16970 | 16950 | 819 |
| 300 | 20240625 | 145500 | 6665736940 | 16970 | 16960 | 16980 | 16950 | 1591 |
| 301 | 20240625 | 145400 | 6638727670 | 16960 | 16960 | 16960 | 16950 | 537 |
| 302 | 20240625 | 145300 | 6629622470 | 16960 | 16990 | 17000 | 16960 | 346 |
| 303 | 20240625 | 145200 | 6623749500 | 16980 | 16990 | 16990 | 16980 | 488 |
| 304 | 20240625 | 145100 | 6615462930 | 16980 | 16960 | 16990 | 16960 | 436 |
| 305 | 20240625 | 145000 | 6608063890 | 16960 | 17010 | 17010 | 16960 | 729 |
| 306 | 20240625 | 144900 | 6595684680 | 17010 | 17020 | 17030 | 17010 | 252 |
| 307 | 20240625 | 144800 | 6591397010 | 17020 | 17010 | 17020 | 17010 | 490 |
| 308 | 20240625 | 144700 | 6583059470 | 17010 | 17020 | 17020 | 17010 | 352 |
| 309 | 20240625 | 144600 | 6577069560 | 17010 | 17030 | 17040 | 17010 | 529 |
| 310 | 20240625 | 144500 | 6568062990 | 17030 | 17020 | 17030 | 17010 | 332 |
| 311 | 20240625 | 144400 | 6562412250 | 17020 | 17030 | 17030 | 17010 | 832 |
| 312 | 20240625 | 144300 | 6548256570 | 17030 | 17020 | 17030 | 17020 | 512 |
| 313 | 20240625 | 144200 | 6539540290 | 17030 | 17020 | 17030 | 17000 | 408 |
| 314 | 20240625 | 144100 | 6532596790 | 17030 | 17000 | 17030 | 17000 | 525 |
| 315 | 20240625 | 144000 | 6523666300 | 17000 | 16990 | 17000 | 16940 | 707 |
| 316 | 20240625 | 143900 | 6511661820 | 16980 | 16950 | 16990 | 16950 | 3930 |
| 317 | 20240625 | 143800 | 6445021930 | 16980 | 17020 | 17020 | 16920 | 1774 |
| 318 | 20240625 | 143700 | 6414951640 | 16990 | 17010 | 17010 | 16930 | 1785 |
| 319 | 20240625 | 143600 | 6384670000 | 17000 | 17020 | 17020 | 17000 | 1364 |
| 320 | 20240625 | 143500 | 6361473660 | 17020 | 17050 | 17050 | 17010 | 274 |
| 321 | 20240625 | 143400 | 6356806500 | 17040 | 17020 | 17040 | 17000 | 2668 |
| 322 | 20240625 | 143300 | 6311387840 | 17050 | 17060 | 17060 | 17000 | 228 |
| 323 | 20240625 | 143200 | 6307502720 | 17050 | 17060 | 17070 | 17050 | 395 |
| 324 | 20240625 | 143100 | 6300763760 | 17050 | 17050 | 17060 | 17050 | 389 |
| 325 | 20240625 | 143000 | 6294128540 | 17050 | 17050 | 17060 | 17050 | 569 |
| 326 | 20240625 | 142900 | 6284424830 | 17040 | 17050 | 17060 | 17020 | 358 |
| 327 | 20240625 | 142800 | 6278322750 | 17060 | 17070 | 17080 | 17020 | 919 |
| 328 | 20240625 | 142700 | 6262642570 | 17070 | 17050 | 17070 | 17050 | 1327 |
| 329 | 20240625 | 142600 | 6239995930 | 17050 | 17070 | 17070 | 17040 | 309 |
| 330 | 20240625 | 142500 | 6234724840 | 17040 | 17090 | 17090 | 17040 | 848 |
| 331 | 20240625 | 142400 | 6220241660 | 17090 | 17100 | 17100 | 17090 | 551 |
| 332 | 20240625 | 142300 | 6210823620 | 17090 | 17090 | 17100 | 17090 | 577 |
| 333 | 20240625 | 142200 | 6200962600 | 17090 | 17070 | 17090 | 17070 | 766 |
| 334 | 20240625 | 142100 | 6187879280 | 17080 | 17090 | 17120 | 17080 | 1835 |
| 335 | 20240625 | 142000 | 6156499360 | 17090 | 17080 | 17120 | 17070 | 483 |
| 336 | 20240625 | 141900 | 6148246390 | 17070 | 17060 | 17090 | 17050 | 688 |
| 337 | 20240625 | 141800 | 6136504040 | 17080 | 17060 | 17130 | 17060 | 1182 |
| 338 | 20240625 | 141700 | 6116310080 | 17060 | 17010 | 17060 | 17010 | 1459 |
| 339 | 20240625 | 141600 | 6091443270 | 17000 | 16980 | 17040 | 16960 | 867 |
| 340 | 20240625 | 141500 | 6076699200 | 17000 | 16980 | 17020 | 16980 | 379 |
| 341 | 20240625 | 141400 | 6070257890 | 16980 | 16980 | 17000 | 16950 | 271 |
| 342 | 20240625 | 141300 | 6065653390 | 16940 | 16960 | 16980 | 16940 | 579 |
| 343 | 20240625 | 141200 | 6055832820 | 16960 | 16940 | 16980 | 16930 | 916 |
| 344 | 20240625 | 141100 | 6040310930 | 16940 | 16960 | 16970 | 16930 | 631 |
| 345 | 20240625 | 141000 | 6029618430 | 16950 | 16950 | 16990 | 16950 | 367 |
| 346 | 20240625 | 140900 | 6023393580 | 16960 | 17020 | 17020 | 16960 | 781 |
| 347 | 20240625 | 140800 | 6010130750 | 17000 | 17020 | 17020 | 16920 | 1060 |
| 348 | 20240625 | 140700 | 5992134970 | 17000 | 17010 | 17040 | 17000 | 449 |
| 349 | 20240625 | 140600 | 5984492370 | 16990 | 17010 | 17040 | 16990 | 333 |
| 350 | 20240625 | 140500 | 5978826160 | 17030 | 16940 | 17030 | 16920 | 1455 |
| 351 | 20240625 | 140400 | 5954155960 | 16990 | 17070 | 17070 | 16920 | 3521 |
| 352 | 20240625 | 140300 | 5894463610 | 17080 | 16960 | 17100 | 16950 | 5307 |
| 353 | 20240625 | 140200 | 5804053620 | 16970 | 16970 | 16980 | 16960 | 557 |
| 354 | 20240625 | 140100 | 5794601260 | 17000 | 16980 | 17000 | 16980 | 159 |
| 355 | 20240625 | 140000 | 5791899440 | 16980 | 16950 | 17030 | 16900 | 3092 |
| 356 | 20240625 | 135900 | 5739523820 | 16950 | 17030 | 17030 | 16950 | 6056 |
| 357 | 20240625 | 135800 | 5636662540 | 17030 | 17010 | 17040 | 17010 | 636 |
| 358 | 20240625 | 135700 | 5625840400 | 17010 | 17070 | 17070 | 17000 | 3331 |
| 359 | 20240625 | 135600 | 5569071070 | 17050 | 17080 | 17090 | 17050 | 2787 |
| 360 | 20240625 | 135500 | 5521536910 | 17090 | 17110 | 17130 | 17080 | 1626 |
| 361 | 20240625 | 135400 | 5493730120 | 17100 | 17190 | 17190 | 17100 | 7189 |
| 362 | 20240625 | 135300 | 5370314340 | 17190 | 17190 | 17200 | 17190 | 815 |
| 363 | 20240625 | 135200 | 5356303010 | 17190 | 17190 | 17200 | 17190 | 525 |
| 364 | 20240625 | 135100 | 5347276560 | 17190 | 17200 | 17210 | 17190 | 2256 |
| 365 | 20240625 | 135000 | 5308477770 | 17210 | 17200 | 17210 | 17200 | 343 |
| 366 | 20240625 | 134900 | 5302575460 | 17200 | 17200 | 17210 | 17200 | 294 |
| 367 | 20240625 | 134800 | 5297516180 | 17200 | 17220 | 17220 | 17200 | 294 |
| 368 | 20240625 | 134700 | 5292456360 | 17220 | 17210 | 17220 | 17200 | 4068 |
| 369 | 20240625 | 134600 | 5222456750 | 17210 | 17210 | 17210 | 17200 | 1613 |
| 370 | 20240625 | 134500 | 5194697540 | 17210 | 17240 | 17240 | 17210 | 1841 |
| 371 | 20240625 | 134400 | 5163005960 | 17240 | 17230 | 17240 | 17230 | 501 |
| 372 | 20240625 | 134300 | 5154371990 | 17230 | 17240 | 17240 | 17230 | 1421 |
| 373 | 20240625 | 134200 | 5129884120 | 17230 | 17240 | 17240 | 17230 | 425 |
| 374 | 20240625 | 134100 | 5122557890 | 17240 | 17230 | 17240 | 17230 | 212 |
| 375 | 20240625 | 134000 | 5118903650 | 17230 | 17240 | 17240 | 17230 | 293 |
| 376 | 20240625 | 133900 | 5113852890 | 17240 | 17240 | 17240 | 17230 | 272 |
| 377 | 20240625 | 133800 | 5109163710 | 17240 | 17240 | 17250 | 17240 | 338 |
| 378 | 20240625 | 133700 | 5103333860 | 17250 | 17270 | 17270 | 17240 | 1253 |
| 379 | 20240625 | 133600 | 5081713270 | 17290 | 17290 | 17290 | 17260 | 363 |
| 380 | 20240625 | 133500 | 5075442970 | 17250 | 17290 | 17300 | 17250 | 603 |
| 381 | 20240625 | 133400 | 5065024090 | 17290 | 17290 | 17320 | 17290 | 410 |
| 382 | 20240625 | 133300 | 5057932250 | 17240 | 17350 | 17350 | 17240 | 508 |
| 383 | 20240625 | 133200 | 5049147780 | 17360 | 17360 | 17360 | 17360 | 192 |
| 384 | 20240625 | 133100 | 5045814660 | 17370 | 17320 | 17370 | 17260 | 595 |
| 385 | 20240625 | 133000 | 5035527760 | 17370 | 17390 | 17390 | 17260 | 1024 |
| 386 | 20240625 | 132900 | 5017772090 | 17380 | 17360 | 17390 | 17350 | 928 |
| 387 | 20240625 | 132800 | 5001660460 | 17330 | 17320 | 17330 | 17310 | 333 |
| 388 | 20240625 | 132700 | 4995892100 | 17320 | 17330 | 17330 | 17310 | 218 |
| 389 | 20240625 | 132600 | 4992116100 | 17310 | 17310 | 17310 | 17300 | 194 |
| 390 | 20240625 | 132500 | 4988758040 | 17300 | 17330 | 17330 | 17300 | 536 |
| 391 | 20240625 | 132400 | 4979478550 | 17310 | 17300 | 17310 | 17300 | 285 |
| 392 | 20240625 | 132300 | 4974545940 | 17310 | 17310 | 17310 | 17300 | 214 |
| 393 | 20240625 | 132200 | 4970842200 | 17310 | 17310 | 17330 | 17300 | 564 |
| 394 | 20240625 | 132100 | 4961082500 | 17330 | 17310 | 17330 | 17300 | 87 |
| 395 | 20240625 | 132000 | 4959574940 | 17300 | 17360 | 17360 | 17300 | 1051 |
| 396 | 20240625 | 131900 | 4941361420 | 17340 | 17340 | 17340 | 17330 | 376 |
| 397 | 20240625 | 131800 | 4934842590 | 17330 | 17390 | 17390 | 17330 | 1000 |
| 398 | 20240625 | 131700 | 4917477520 | 17380 | 17390 | 17390 | 17380 | 26 |
| 399 | 20240625 | 131600 | 4917025560 | 17370 | 17420 | 17420 | 17370 | 698 |
| 400 | 20240625 | 131500 | 4904889290 | 17430 | 17440 | 17440 | 17380 | 553 |
| 401 | 20240625 | 131400 | 4895254480 | 17370 | 17450 | 17450 | 17360 | 1016 |
| 402 | 20240625 | 131300 | 4877609350 | 17340 | 17320 | 17580 | 17320 | 1345 |
| 403 | 20240625 | 131200 | 4854153040 | 17260 | 17240 | 17330 | 17230 | 329 |
| 404 | 20240625 | 131100 | 4848475950 | 17260 | 17230 | 17280 | 17230 | 556 |
| 405 | 20240625 | 131000 | 4838891760 | 17230 | 17220 | 17230 | 17220 | 279 |
| 406 | 20240625 | 130900 | 4834084700 | 17230 | 17230 | 17230 | 17220 | 505 |
| 407 | 20240625 | 130800 | 4825384100 | 17230 | 17210 | 17240 | 17210 | 872 |
| 408 | 20240625 | 130700 | 4810366100 | 17210 | 17210 | 17210 | 17200 | 796 |
| 409 | 20240625 | 130600 | 4796667790 | 17210 | 17210 | 17210 | 17200 | 690 |
| 410 | 20240625 | 130500 | 4784792970 | 17210 | 17210 | 17210 | 17200 | 2013 |
| 411 | 20240625 | 130400 | 4750161210 | 17210 | 17220 | 17220 | 17200 | 1052 |
| 412 | 20240625 | 130300 | 4732051480 | 17200 | 17250 | 17250 | 17180 | 284 |
| 413 | 20240625 | 130200 | 4727169190 | 17250 | 17240 | 17290 | 17240 | 35 |
| 414 | 20240625 | 130100 | 4726564620 | 17210 | 17270 | 17270 | 17180 | 8633 |
| 415 | 20240625 | 130000 | 4577980260 | 17270 | 17270 | 17270 | 17260 | 308 |
| 416 | 20240625 | 125900 | 4572661300 | 17260 | 17290 | 17290 | 17260 | 987 |
| 417 | 20240625 | 125800 | 4555614030 | 17300 | 17300 | 17300 | 17300 | 199 |
| 418 | 20240625 | 125700 | 4552171330 | 17310 | 17310 | 17320 | 17280 | 591 |
| 419 | 20240625 | 125600 | 4541945280 | 17310 | 17310 | 17320 | 17310 | 233 |
| 420 | 20240625 | 125500 | 4537911150 | 17320 | 17320 | 17320 | 17310 | 151 |
| 421 | 20240625 | 125400 | 4535296410 | 17320 | 17320 | 17320 | 17310 | 616 |
| 422 | 20240625 | 125300 | 4524631300 | 17320 | 17320 | 17320 | 17310 | 502 |
| 423 | 20240625 | 125200 | 4515936860 | 17310 | 17320 | 17320 | 17310 | 26 |
| 424 | 20240625 | 125100 | 4515486550 | 17320 | 17290 | 17320 | 17290 | 215 |
| 425 | 20240625 | 125000 | 4511765160 | 17300 | 17310 | 17320 | 17300 | 574 |
| 426 | 20240625 | 124900 | 4501832320 | 17300 | 17330 | 17330 | 17300 | 561 |
| 427 | 20240625 | 124800 | 4492114210 | 17330 | 17330 | 17330 | 17320 | 228 |
| 428 | 20240625 | 124700 | 4488163050 | 17390 | 17390 | 17390 | 17310 | 7539 |
| 429 | 20240625 | 124600 | 4357617810 | 17390 | 17390 | 17390 | 17380 | 166 |
| 430 | 20240625 | 124500 | 4354731200 | 17380 | 17400 | 17400 | 17380 | 685 |
| 431 | 20240625 | 124400 | 4342817960 | 17410 | 17360 | 17410 | 17360 | 1616 |
| 432 | 20240625 | 124300 | 4314741210 | 17360 | 17360 | 17370 | 17350 | 498 |
| 433 | 20240625 | 124200 | 4306096060 | 17350 | 17350 | 17360 | 17340 | 321 |
| 434 | 20240625 | 124100 | 4300529070 | 17330 | 17330 | 17350 | 17320 | 709 |
| 435 | 20240625 | 124000 | 4288238840 | 17330 | 17310 | 17330 | 17310 | 540 |
| 436 | 20240625 | 123900 | 4278886280 | 17300 | 17310 | 17310 | 17300 | 431 |
| 437 | 20240625 | 123800 | 4271429290 | 17320 | 17320 | 17320 | 17300 | 138 |
| 438 | 20240625 | 123700 | 4269040110 | 17320 | 17330 | 17330 | 17310 | 146 |
| 439 | 20240625 | 123600 | 4266511380 | 17310 | 17310 | 17320 | 17310 | 645 |
| 440 | 20240625 | 123500 | 4255342950 | 17320 | 17290 | 17320 | 17290 | 881 |
| 441 | 20240625 | 123400 | 4240085290 | 17300 | 17300 | 17340 | 17300 | 474 |
| 442 | 20240625 | 123300 | 4231883150 | 17300 | 17290 | 17310 | 17280 | 3423 |
| 443 | 20240625 | 123200 | 4172676420 | 17280 | 17270 | 17280 | 17260 | 966 |
| 444 | 20240625 | 123100 | 4155993160 | 17260 | 17270 | 17270 | 17260 | 238 |
| 445 | 20240625 | 123000 | 4151883150 | 17270 | 17280 | 17280 | 17260 | 203 |
| 446 | 20240625 | 122900 | 4148377960 | 17280 | 17280 | 17280 | 17280 | 88 |
| 447 | 20240625 | 122800 | 4146857320 | 17280 | 17270 | 17290 | 17270 | 107 |
| 448 | 20240625 | 122700 | 4145008110 | 17290 | 17310 | 17310 | 17280 | 679 |
| 449 | 20240625 | 122600 | 4133265760 | 17310 | 17360 | 17360 | 17290 | 1220 |
| 450 | 20240625 | 122500 | 4112164800 | 17360 | 17280 | 17370 | 17280 | 6720 |
| 451 | 20240625 | 122400 | 3996001370 | 17360 | 17200 | 17370 | 17200 | 3375 |
| 452 | 20240625 | 122300 | 3937778310 | 17200 | 17260 | 17260 | 17180 | 4087 |
| 453 | 20240625 | 122200 | 3867371580 | 17260 | 17310 | 17310 | 17220 | 11135 |
| 454 | 20240625 | 122100 | 3675320640 | 17310 | 17340 | 17340 | 17310 | 537 |
| 455 | 20240625 | 122000 | 3666018990 | 17330 | 17350 | 17350 | 17330 | 702 |
| 456 | 20240625 | 121900 | 3653846360 | 17360 | 17370 | 17380 | 17340 | 845 |
| 457 | 20240625 | 121800 | 3639174030 | 17370 | 17370 | 17380 | 17370 | 1004 |
| 458 | 20240625 | 121700 | 3621732630 | 17380 | 17380 | 17380 | 17370 | 2264 |
| 459 | 20240625 | 121600 | 3582394720 | 17380 | 17380 | 17380 | 17370 | 427 |
| 460 | 20240625 | 121500 | 3574973540 | 17380 | 17380 | 17390 | 17380 | 656 |
| 461 | 20240625 | 121400 | 3563572020 | 17380 | 17390 | 17390 | 17380 | 1338 |
| 462 | 20240625 | 121300 | 3540310950 | 17400 | 17400 | 17400 | 17390 | 641 |
| 463 | 20240625 | 121200 | 3529161570 | 17400 | 17440 | 17440 | 17360 | 1810 |
| 464 | 20240625 | 121100 | 3497666700 | 17440 | 17500 | 17510 | 17440 | 1590 |
| 465 | 20240625 | 121000 | 3469907880 | 17500 | 17520 | 17530 | 17500 | 560 |
| 466 | 20240625 | 120900 | 3460101260 | 17550 | 17550 | 17560 | 17540 | 636 |
| 467 | 20240625 | 120800 | 3448943320 | 17560 | 17560 | 17560 | 17550 | 507 |
| 468 | 20240625 | 120700 | 3440041820 | 17560 | 17560 | 17560 | 17560 | 166 |
| 469 | 20240625 | 120600 | 3437126860 | 17550 | 17570 | 17570 | 17550 | 311 |
| 470 | 20240625 | 120500 | 3431663650 | 17590 | 17520 | 17590 | 17520 | 2054 |
| 471 | 20240625 | 120400 | 3395645910 | 17520 | 17500 | 17520 | 17500 | 698 |
| 472 | 20240625 | 120300 | 3383429580 | 17500 | 17460 | 17500 | 17460 | 973 |
| 473 | 20240625 | 120200 | 3366419090 | 17460 | 17480 | 17480 | 17450 | 1599 |
| 474 | 20240625 | 120100 | 3338485560 | 17480 | 17500 | 17500 | 17450 | 465 |
| 475 | 20240625 | 120000 | 3330362800 | 17490 | 17490 | 17570 | 17480 | 1418 |
| 476 | 20240625 | 115900 | 3305550620 | 17490 | 17550 | 17550 | 17480 | 4781 |
| 477 | 20240625 | 115800 | 3221835290 | 17550 | 17600 | 17610 | 17550 | 2758 |
| 478 | 20240625 | 115700 | 3173330570 | 17600 | 17610 | 17610 | 17600 | 512 |
| 479 | 20240625 | 115600 | 3164314360 | 17600 | 17620 | 17620 | 17600 | 1788 |
| 480 | 20240625 | 115500 | 3132829380 | 17630 | 17640 | 17650 | 17630 | 169 |
| 481 | 20240625 | 115400 | 3129849440 | 17640 | 17650 | 17650 | 17640 | 1104 |
| 482 | 20240625 | 115300 | 3110374550 | 17640 | 17650 | 17650 | 17640 | 693 |
| 483 | 20240625 | 115200 | 3098147230 | 17650 | 17650 | 17650 | 17640 | 467 |
| 484 | 20240625 | 115100 | 3089904860 | 17650 | 17650 | 17660 | 17650 | 225 |
| 485 | 20240625 | 115000 | 3085933450 | 17650 | 17670 | 17680 | 17650 | 403 |
| 486 | 20240625 | 114900 | 3078813560 | 17670 | 17720 | 17720 | 17670 | 379 |
| 487 | 20240625 | 114800 | 3072112960 | 17680 | 17660 | 17740 | 17660 | 49 |
| 488 | 20240625 | 114700 | 3071245030 | 17660 | 17680 | 17680 | 17660 | 322 |
| 489 | 20240625 | 114600 | 3065555620 | 17680 | 17690 | 17690 | 17670 | 246 |
| 490 | 20240625 | 114500 | 3061206380 | 17690 | 17680 | 17690 | 17670 | 334 |
| 491 | 20240625 | 114400 | 3055299510 | 17690 | 17680 | 17690 | 17670 | 359 |
| 492 | 20240625 | 114300 | 3048951400 | 17690 | 17660 | 17690 | 17650 | 1401 |
| 493 | 20240625 | 114200 | 3024212270 | 17660 | 17680 | 17690 | 17660 | 191 |
| 494 | 20240625 | 114100 | 3020835680 | 17680 | 17710 | 17710 | 17680 | 138 |
| 495 | 20240625 | 114000 | 3018394580 | 17710 | 17760 | 17760 | 17710 | 616 |
| 496 | 20240625 | 113900 | 3007466150 | 17760 | 17750 | 17760 | 17750 | 216 |
| 497 | 20240625 | 113800 | 3003630400 | 17750 | 17820 | 17820 | 17750 | 131 |
| 498 | 20240625 | 113700 | 3001301460 | 17740 | 17690 | 17850 | 17690 | 370 |
| 499 | 20240625 | 113600 | 2994735660 | 17670 | 17670 | 17670 | 17670 | 50 |
| 500 | 20240625 | 113500 | 2993852160 | 17710 | 17710 | 17710 | 17650 | 1364 |
| 501 | 20240625 | 113400 | 2969762810 | 17710 | 17720 | 17720 | 17700 | 128 |
| 502 | 20240625 | 113300 | 2967495980 | 17700 | 17680 | 17720 | 17670 | 670 |
| 503 | 20240625 | 113200 | 2955648410 | 17690 | 17710 | 17710 | 17690 | 556 |
| 504 | 20240625 | 113100 | 2945803630 | 17720 | 17760 | 17760 | 17720 | 1107 |
| 505 | 20240625 | 113000 | 2926166490 | 17760 | 17780 | 17790 | 17760 | 1596 |
| 506 | 20240625 | 112900 | 2897797380 | 17780 | 17810 | 17810 | 17780 | 624 |
| 507 | 20240625 | 112800 | 2886690050 | 17830 | 17840 | 17840 | 17820 | 334 |
| 508 | 20240625 | 112700 | 2880736600 | 17840 | 17850 | 17860 | 17840 | 404 |
| 509 | 20240625 | 112600 | 2873525690 | 17850 | 17850 | 17850 | 17830 | 584 |
| 510 | 20240625 | 112500 | 2863103450 | 17850 | 17880 | 17890 | 17850 | 114 |
| 511 | 20240625 | 112400 | 2861066160 | 17880 | 17910 | 17910 | 17880 | 265 |
| 512 | 20240625 | 112300 | 2856324500 | 17910 | 17920 | 17920 | 17900 | 64 |
| 513 | 20240625 | 112200 | 2855177810 | 17900 | 17900 | 17950 | 17900 | 541 |
| 514 | 20240625 | 112100 | 2845491620 | 17900 | 17900 | 17900 | 17890 | 129 |
| 515 | 20240625 | 112000 | 2843183270 | 17900 | 17900 | 17900 | 17890 | 407 |
| 516 | 20240625 | 111900 | 2835898300 | 17900 | 17890 | 17900 | 17890 | 112 |
| 517 | 20240625 | 111800 | 2833894160 | 17900 | 17890 | 17900 | 17890 | 74 |
| 518 | 20240625 | 111700 | 2832569680 | 17890 | 17900 | 17900 | 17890 | 431 |
| 519 | 20240625 | 111600 | 2824858360 | 17900 | 17880 | 17900 | 17880 | 227 |
| 520 | 20240625 | 111500 | 2820796790 | 17890 | 17900 | 17900 | 17880 | 233 |
| 521 | 20240625 | 111400 | 2816627010 | 17900 | 17950 | 17970 | 17900 | 672 |
| 522 | 20240625 | 111300 | 2804573670 | 17950 | 17940 | 17950 | 17940 | 117 |
| 523 | 20240625 | 111200 | 2802473950 | 17940 | 17950 | 17950 | 17940 | 681 |
| 524 | 20240625 | 111100 | 2790250940 | 17950 | 17940 | 17950 | 17940 | 61 |
| 525 | 20240625 | 111000 | 2789156100 | 17940 | 17940 | 17950 | 17930 | 154 |
| 526 | 20240625 | 110900 | 2786393680 | 17930 | 17940 | 17940 | 17930 | 119 |
| 527 | 20240625 | 110800 | 2784259850 | 17950 | 17920 | 17950 | 17920 | 168 |
| 528 | 20240625 | 110700 | 2781248150 | 17920 | 17930 | 17930 | 17920 | 281 |
| 529 | 20240625 | 110600 | 2776212060 | 17910 | 17880 | 17940 | 17880 | 294 |
| 530 | 20240625 | 110500 | 2770943220 | 17910 | 17880 | 17910 | 17850 | 711 |
| 531 | 20240625 | 110400 | 2758239670 | 17880 | 17880 | 17880 | 17870 | 55 |
| 532 | 20240625 | 110300 | 2757256290 | 17900 | 17900 | 17910 | 17900 | 115 |
| 533 | 20240625 | 110200 | 2755197370 | 17910 | 17900 | 17910 | 17900 | 212 |
| 534 | 20240625 | 110100 | 2751401630 | 17900 | 17910 | 17910 | 17900 | 129 |
| 535 | 20240625 | 110000 | 2749091590 | 17900 | 17900 | 17910 | 17900 | 378 |
| 536 | 20240625 | 105900 | 2742325110 | 17900 | 17910 | 17910 | 17860 | 277 |
| 537 | 20240625 | 105800 | 2737368260 | 17910 | 17910 | 17920 | 17910 | 599 |
| 538 | 20240625 | 105700 | 2726637180 | 17910 | 17940 | 17940 | 17910 | 340 |
| 539 | 20240625 | 105600 | 2720546000 | 17940 | 17890 | 17950 | 17890 | 470 |
| 540 | 20240625 | 105500 | 2712128460 | 17900 | 17840 | 17900 | 17840 | 499 |
| 541 | 20240625 | 105400 | 2703207800 | 17860 | 17830 | 17860 | 17830 | 169 |
| 542 | 20240625 | 105300 | 2700193070 | 17830 | 17820 | 17860 | 17820 | 106 |
| 543 | 20240625 | 105200 | 2698302100 | 17860 | 17820 | 17860 | 17810 | 303 |
| 544 | 20240625 | 105100 | 2692901610 | 17810 | 17820 | 17820 | 17810 | 111 |
| 545 | 20240625 | 105000 | 2690923930 | 17810 | 17830 | 17830 | 17810 | 541 |
| 546 | 20240625 | 104900 | 2681288200 | 17830 | 17790 | 17830 | 17790 | 149 |
| 547 | 20240625 | 104800 | 2678636710 | 17790 | 17790 | 17810 | 17780 | 1680 |
| 548 | 20240625 | 104700 | 2648722620 | 17780 | 17780 | 17780 | 17770 | 209 |
| 549 | 20240625 | 104600 | 2645006750 | 17770 | 17780 | 17790 | 17770 | 721 |
| 550 | 20240625 | 104500 | 2632186190 | 17770 | 17760 | 17810 | 17760 | 676 |
| 551 | 20240625 | 104400 | 2620170850 | 17770 | 17760 | 17770 | 17760 | 364 |
| 552 | 20240625 | 104300 | 2613705880 | 17750 | 17750 | 17760 | 17750 | 154 |
| 553 | 20240625 | 104200 | 2610972100 | 17750 | 17750 | 17750 | 17720 | 1350 |
| 554 | 20240625 | 104100 | 2587016490 | 17740 | 17750 | 17750 | 17740 | 1000 |
| 555 | 20240625 | 104000 | 2569269070 | 17750 | 17740 | 17750 | 17740 | 97 |
| 556 | 20240625 | 103900 | 2567547730 | 17740 | 17750 | 17750 | 17740 | 269 |
| 557 | 20240625 | 103800 | 2562773350 | 17750 | 17750 | 17750 | 17740 | 714 |
| 558 | 20240625 | 103700 | 2550100550 | 17740 | 17740 | 17740 | 17730 | 516 |
| 559 | 20240625 | 103600 | 2540948290 | 17740 | 17740 | 17740 | 17730 | 767 |
| 560 | 20240625 | 103500 | 2527341840 | 17740 | 17700 | 17750 | 17700 | 2386 |
| 561 | 20240625 | 103400 | 2485064640 | 17710 | 17690 | 17710 | 17680 | 453 |
| 562 | 20240625 | 103300 | 2477050050 | 17690 | 17730 | 17730 | 17690 | 1069 |
| 563 | 20240625 | 103200 | 2458112660 | 17720 | 17720 | 17730 | 17720 | 170 |
| 564 | 20240625 | 103100 | 2455099330 | 17720 | 17720 | 17740 | 17720 | 146 |
| 565 | 20240625 | 103000 | 2452510990 | 17720 | 17730 | 17730 | 17660 | 523 |
| 566 | 20240625 | 102900 | 2443253080 | 17730 | 17650 | 17730 | 17650 | 1528 |
| 567 | 20240625 | 102800 | 2416247330 | 17650 | 17650 | 17750 | 17650 | 1243 |
| 568 | 20240625 | 102700 | 2394257260 | 17650 | 17730 | 17730 | 17610 | 1308 |
| 569 | 20240625 | 102600 | 2371127690 | 17730 | 17760 | 17760 | 17730 | 550 |
| 570 | 20240625 | 102500 | 2361361160 | 17730 | 17780 | 17810 | 17730 | 2423 |
| 571 | 20240625 | 102400 | 2318286050 | 17780 | 17860 | 17860 | 17780 | 1398 |
| 572 | 20240625 | 102300 | 2293393490 | 17860 | 17910 | 17910 | 17860 | 1325 |
| 573 | 20240625 | 102200 | 2269689160 | 17910 | 17910 | 17920 | 17900 | 298 |
| 574 | 20240625 | 102100 | 2264352100 | 17900 | 17900 | 17910 | 17900 | 28 |
| 575 | 20240625 | 102000 | 2263850740 | 17910 | 17880 | 17910 | 17880 | 111 |
| 576 | 20240625 | 101900 | 2261863480 | 17910 | 17950 | 17960 | 17870 | 1630 |
| 577 | 20240625 | 101800 | 2232643540 | 17940 | 17970 | 17970 | 17940 | 1013 |
| 578 | 20240625 | 101700 | 2214452920 | 17980 | 17980 | 17990 | 17970 | 272 |
| 579 | 20240625 | 101600 | 2209562380 | 17980 | 18020 | 18020 | 17980 | 540 |
| 580 | 20240625 | 101500 | 2199841590 | 18020 | 18020 | 18020 | 18010 | 74 |
| 581 | 20240625 | 101400 | 2198508140 | 18020 | 18000 | 18060 | 18000 | 286 |
| 582 | 20240625 | 101300 | 2193357440 | 18000 | 18010 | 18010 | 18000 | 93 |
| 583 | 20240625 | 101200 | 2191682630 | 18060 | 17990 | 18060 | 17960 | 843 |
| 584 | 20240625 | 101100 | 2176504260 | 18000 | 18000 | 18040 | 18000 | 151 |
| 585 | 20240625 | 101000 | 2173784990 | 17980 | 18070 | 18070 | 17960 | 1431 |
| 586 | 20240625 | 100900 | 2147987570 | 18100 | 18120 | 18120 | 18070 | 10883 |
| 587 | 20240625 | 100800 | 1951000730 | 18120 | 18120 | 18130 | 18110 | 593 |
| 588 | 20240625 | 100700 | 1940255580 | 18130 | 18130 | 18140 | 18110 | 1665 |
| 589 | 20240625 | 100600 | 1910069060 | 18110 | 18140 | 18140 | 18110 | 182 |
| 590 | 20240625 | 100500 | 1906772090 | 18140 | 18140 | 18140 | 18110 | 199 |
| 591 | 20240625 | 100400 | 1903162650 | 18110 | 18140 | 18140 | 18110 | 404 |
| 592 | 20240625 | 100300 | 1895837360 | 18140 | 18140 | 18150 | 18130 | 495 |
| 593 | 20240625 | 100200 | 1886858610 | 18140 | 18140 | 18150 | 18130 | 102 |
| 594 | 20240625 | 100100 | 1885007860 | 18150 | 18160 | 18160 | 18150 | 144 |
| 595 | 20240625 | 100000 | 1882393460 | 18160 | 18150 | 18160 | 18150 | 240 |
| 596 | 20240625 | 095900 | 1878035300 | 18160 | 18170 | 18170 | 18160 | 297 |
| 597 | 20240625 | 095800 | 1872638840 | 18170 | 18170 | 18170 | 18170 | 385 |
| 598 | 20240625 | 095700 | 1865643390 | 18170 | 18170 | 18170 | 18170 | 67 |
| 599 | 20240625 | 095600 | 1864426000 | 18170 | 18080 | 18170 | 18080 | 948 |
| 600 | 20240625 | 095500 | 1847251240 | 18060 | 18060 | 18080 | 18060 | 185 |
| 601 | 20240625 | 095400 | 1843908500 | 18080 | 18050 | 18080 | 18050 | 1907 |
| 602 | 20240625 | 095300 | 1809463390 | 18050 | 18050 | 18050 | 18050 | 87 |
| 603 | 20240625 | 095200 | 1807893040 | 18060 | 18010 | 18060 | 18010 | 821 |
| 604 | 20240625 | 095100 | 1793087530 | 18010 | 18060 | 18060 | 18010 | 343 |
| 605 | 20240625 | 095000 | 1786905630 | 18040 | 18050 | 18060 | 18040 | 193 |
| 606 | 20240625 | 094900 | 1783421480 | 18060 | 18060 | 18060 | 18000 | 758 |
| 607 | 20240625 | 094800 | 1769736740 | 18000 | 18040 | 18080 | 18000 | 322 |
| 608 | 20240625 | 094700 | 1763929700 | 18040 | 17970 | 18050 | 17970 | 171 |
| 609 | 20240625 | 094600 | 1760847530 | 17960 | 18050 | 18060 | 17960 | 845 |
| 610 | 20240625 | 094500 | 1745613030 | 18050 | 17890 | 18050 | 17890 | 1272 |
| 611 | 20240625 | 094400 | 1722798580 | 17890 | 17920 | 17920 | 17890 | 499 |
| 612 | 20240625 | 094300 | 1713867480 | 17800 | 17830 | 17930 | 17790 | 2549 |
| 613 | 20240625 | 094200 | 1668446810 | 17830 | 17850 | 17900 | 17830 | 653 |
| 614 | 20240625 | 094100 | 1656790940 | 17900 | 17870 | 17900 | 17810 | 1153 |
| 615 | 20240625 | 094000 | 1636195860 | 17850 | 17960 | 17960 | 17850 | 2331 |
| 616 | 20240625 | 093900 | 1594408410 | 17940 | 17980 | 17980 | 17940 | 2751 |
| 617 | 20240625 | 093800 | 1545010260 | 18060 | 18060 | 18060 | 17970 | 1742 |
| 618 | 20240625 | 093700 | 1513659290 | 18050 | 18070 | 18070 | 18050 | 979 |
| 619 | 20240625 | 093600 | 1495982640 | 18120 | 18150 | 18150 | 18080 | 4661 |
| 620 | 20240625 | 093500 | 1411477110 | 18150 | 18280 | 18280 | 18130 | 955 |
| 621 | 20240625 | 093400 | 1394121460 | 18310 | 18180 | 18380 | 18180 | 5937 |
| 622 | 20240625 | 093300 | 1285613900 | 18180 | 18180 | 18180 | 18180 | 25 |
| 623 | 20240625 | 093200 | 1285159400 | 18190 | 18200 | 18200 | 18120 | 767 |
| 624 | 20240625 | 093100 | 1271216330 | 18180 | 18200 | 18210 | 18180 | 663 |
| 625 | 20240625 | 093000 | 1259157160 | 18210 | 18230 | 18230 | 18200 | 485 |
| 626 | 20240625 | 092900 | 1250324240 | 18220 | 18230 | 18230 | 18200 | 1099 |
| 627 | 20240625 | 092800 | 1230297990 | 18200 | 18180 | 18200 | 18180 | 629 |
| 628 | 20240625 | 092700 | 1218857680 | 18180 | 18100 | 18180 | 18100 | 597 |
| 629 | 20240625 | 092600 | 1208036970 | 18160 | 18100 | 18160 | 18100 | 512 |
| 630 | 20240625 | 092500 | 1198751650 | 18170 | 18120 | 18180 | 18090 | 1346 |
| 631 | 20240625 | 092400 | 1174367260 | 18120 | 18220 | 18220 | 18110 | 832 |
| 632 | 20240625 | 092300 | 1159258520 | 18240 | 18260 | 18270 | 18240 | 1398 |
| 633 | 20240625 | 092200 | 1133730030 | 18260 | 18490 | 18490 | 18180 | 7850 |
| 634 | 20240625 | 092100 | 989831090 | 18450 | 18440 | 18570 | 18430 | 4043 |
| 635 | 20240625 | 092000 | 915158230 | 18430 | 18630 | 18630 | 18430 | 9385 |
| 636 | 20240625 | 091900 | 741297640 | 18640 | 18280 | 18660 | 18250 | 19898 |
| 637 | 20240625 | 091800 | 373605320 | 18280 | 18150 | 18290 | 18150 | 922 |
| 638 | 20240625 | 091700 | 356783590 | 18150 | 18070 | 18150 | 18070 | 837 |
| 639 | 20240625 | 091600 | 341630300 | 18030 | 17950 | 18030 | 17950 | 357 |
| 640 | 20240625 | 091500 | 335203160 | 17950 | 17940 | 17950 | 17940 | 1109 |
| 641 | 20240625 | 091400 | 315301610 | 17950 | 17970 | 17970 | 17950 | 717 |
| 642 | 20240625 | 091300 | 302427290 | 17960 | 17960 | 17970 | 17960 | 146 |
| 643 | 20240625 | 091200 | 299805030 | 18000 | 17960 | 18000 | 17950 | 739 |
| 644 | 20240625 | 091100 | 286534060 | 17950 | 18070 | 18070 | 17950 | 280 |
| 645 | 20240625 | 091000 | 281497300 | 17960 | 17990 | 18070 | 17950 | 978 |
| 646 | 20240625 | 090900 | 263914410 | 17990 | 18000 | 18000 | 17980 | 182 |
| 647 | 20240625 | 090800 | 260640350 | 18000 | 18000 | 18050 | 17960 | 945 |
| 648 | 20240625 | 090700 | 243622000 | 18010 | 17930 | 18010 | 17930 | 326 |
| 649 | 20240625 | 090600 | 237769920 | 17930 | 18150 | 18150 | 17930 | 5327 |
| 650 | 20240625 | 090500 | 141511610 | 18150 | 18250 | 18250 | 18150 | 1314 |
| 651 | 20240625 | 090400 | 117630620 | 18250 | 18220 | 18250 | 18150 | 325 |
| 652 | 20240625 | 090300 | 111715780 | 18250 | 18280 | 18280 | 18220 | 1499 |
| 653 | 20240625 | 090200 | 84338570 | 18280 | 18220 | 18300 | 18220 | 501 |
| 654 | 20240625 | 090100 | 75192710 | 18220 | 18280 | 18280 | 18140 | 1031 |
| 655 | 20240625 | 090000 | 56387720 | 18280 | 18210 | 18540 | 18210 | 3083 |