34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 3 | 20240627 | 195100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240627 | 195000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240627 | 194900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240627 | 194800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240627 | 194700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240627 | 194600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240627 | 194500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240627 | 194400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240627 | 194300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240627 | 194200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240627 | 194100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240627 | 194000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240627 | 193900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240627 | 193800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240627 | 193700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240627 | 193600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240627 | 193500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240627 | 193400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240627 | 193300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240627 | 193200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240627 | 193100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240627 | 193000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240627 | 192900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240627 | 192800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240627 | 192700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240627 | 192600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240627 | 192500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240627 | 192400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240627 | 192300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240627 | 192200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 33 | 20240627 | 192100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240627 | 192000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240627 | 191900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240627 | 191800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240627 | 191700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240627 | 191600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240627 | 191500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240627 | 191400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240627 | 191300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240627 | 191200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240627 | 191100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240627 | 191000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240627 | 190900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240627 | 190800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240627 | 190700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240627 | 190600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240627 | 190500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240627 | 190400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240627 | 190300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240627 | 190200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240627 | 190100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240627 | 190000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240627 | 185900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240627 | 185800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240627 | 185700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240627 | 185600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240627 | 185500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240627 | 185400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240627 | 185300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240627 | 185200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 63 | 20240627 | 185100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240627 | 185000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240627 | 184900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240627 | 184800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240627 | 184700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240627 | 184600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240627 | 184500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240627 | 184400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240627 | 184300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240627 | 184200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240627 | 184100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240627 | 184000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240627 | 183900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240627 | 183800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240627 | 183700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240627 | 183600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240627 | 183500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240627 | 183400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240627 | 183300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240627 | 183200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240627 | 183100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240627 | 183000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240627 | 182900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240627 | 182800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240627 | 182700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240627 | 182600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240627 | 182500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240627 | 182400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240627 | 182300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240627 | 182200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 93 | 20240627 | 182100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240627 | 182000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240627 | 181900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240627 | 181800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240627 | 181700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240627 | 181600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240627 | 181500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240627 | 181400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240627 | 181300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240627 | 181200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240627 | 181100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240627 | 181000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240627 | 180900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240627 | 180800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240627 | 180700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240627 | 180600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240627 | 180500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240627 | 180400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240627 | 180300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240627 | 180200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240627 | 180100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240627 | 180000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240627 | 175900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240627 | 175800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240627 | 175700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240627 | 175600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240627 | 175500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240627 | 175400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240627 | 175300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240627 | 175200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 123 | 20240627 | 175100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240627 | 175000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240627 | 174900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240627 | 174800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240627 | 174700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240627 | 174600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240627 | 174500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240627 | 174400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240627 | 174300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240627 | 174200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240627 | 174100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240627 | 174000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240627 | 173900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240627 | 173800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240627 | 173700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240627 | 173600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240627 | 173500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240627 | 173400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240627 | 173300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240627 | 173200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240627 | 173100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240627 | 173000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240627 | 172900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240627 | 172800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240627 | 172700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240627 | 172600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240627 | 172500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240627 | 172400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240627 | 172300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240627 | 172200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 153 | 20240627 | 172100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240627 | 172000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240627 | 171900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240627 | 171800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240627 | 171700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240627 | 171600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240627 | 171500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240627 | 171400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240627 | 171300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240627 | 171200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240627 | 171100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240627 | 171000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240627 | 170900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240627 | 170800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240627 | 170700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240627 | 170600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240627 | 170500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240627 | 170400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240627 | 170300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240627 | 170200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240627 | 170100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240627 | 170000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240627 | 165900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240627 | 165800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240627 | 165700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240627 | 165600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240627 | 165500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240627 | 165400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240627 | 165300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240627 | 165200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 183 | 20240627 | 165100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240627 | 165000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240627 | 164900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240627 | 164800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240627 | 164700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240627 | 164600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240627 | 164500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240627 | 164400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240627 | 164300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240627 | 164200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240627 | 164100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240627 | 164000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240627 | 163900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240627 | 163800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240627 | 163700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240627 | 163600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240627 | 163500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240627 | 163400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240627 | 163300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240627 | 163200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240627 | 163100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240627 | 163000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240627 | 162900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240627 | 162800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240627 | 162700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240627 | 162600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240627 | 162500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240627 | 162400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240627 | 162300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240627 | 162200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 213 | 20240627 | 162100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240627 | 162000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240627 | 161900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240627 | 161800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240627 | 161700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240627 | 161600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240627 | 161500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240627 | 161400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240627 | 161300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240627 | 161200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240627 | 161100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240627 | 161000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240627 | 160900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240627 | 160800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240627 | 160700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240627 | 160600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240627 | 160500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240627 | 160400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240627 | 160300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240627 | 160200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240627 | 160100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240627 | 160000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240627 | 155900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240627 | 155800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240627 | 155700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240627 | 155600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240627 | 155500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240627 | 155400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240627 | 155300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240627 | 155200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 243 | 20240627 | 155100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240627 | 155000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240627 | 154900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240627 | 154800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240627 | 154700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240627 | 154600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240627 | 154500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240627 | 154400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240627 | 154300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240627 | 154200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240627 | 154100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240627 | 154000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240627 | 153900 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240627 | 153800 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240627 | 153700 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240627 | 153600 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240627 | 153500 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240627 | 153400 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240627 | 153300 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240627 | 153200 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240627 | 153100 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240627 | 153000 | 2586524440 | 16800 | 16800 | 16800 | 16800 | 1468 |
| 265 | 20240627 | 152900 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240627 | 152800 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240627 | 152700 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240627 | 152600 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240627 | 152500 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240627 | 152400 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240627 | 152300 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240627 | 152200 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 273 | 20240627 | 152100 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240627 | 152000 | 2561862040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240627 | 151900 | 2561862040 | 16800 | 16840 | 16840 | 16780 | 889 |
| 276 | 20240627 | 151800 | 2546928810 | 16850 | 16820 | 16850 | 16820 | 8 |
| 277 | 20240627 | 151700 | 2546794100 | 16820 | 16810 | 16820 | 16810 | 420 |
| 278 | 20240627 | 151600 | 2539731480 | 16820 | 16800 | 16820 | 16800 | 117 |
| 279 | 20240627 | 151500 | 2537764980 | 16800 | 16790 | 16800 | 16780 | 191 |
| 280 | 20240627 | 151400 | 2534557510 | 16800 | 16790 | 16800 | 16790 | 1104 |
| 281 | 20240627 | 151300 | 2516010830 | 16780 | 16790 | 16790 | 16780 | 114 |
| 282 | 20240627 | 151200 | 2514096920 | 16780 | 16770 | 16780 | 16770 | 165 |
| 283 | 20240627 | 151100 | 2511328320 | 16770 | 16770 | 16770 | 16760 | 102 |
| 284 | 20240627 | 151000 | 2509617790 | 16770 | 16770 | 16770 | 16600 | 737 |
| 285 | 20240627 | 150900 | 2497305140 | 16770 | 16770 | 16770 | 16770 | 63 |
| 286 | 20240627 | 150800 | 2496248630 | 16750 | 16810 | 16810 | 16750 | 744 |
| 287 | 20240627 | 150700 | 2483748140 | 16810 | 16800 | 16810 | 16800 | 427 |
| 288 | 20240627 | 150600 | 2476573940 | 16810 | 16810 | 16810 | 16800 | 261 |
| 289 | 20240627 | 150500 | 2472186590 | 16810 | 16810 | 16810 | 16800 | 166 |
| 290 | 20240627 | 150400 | 2469396300 | 16800 | 16800 | 16810 | 16800 | 84 |
| 291 | 20240627 | 150300 | 2467984530 | 16800 | 16800 | 16810 | 16800 | 141 |
| 292 | 20240627 | 150200 | 2465614890 | 16800 | 16810 | 16810 | 16800 | 288 |
| 293 | 20240627 | 150100 | 2460774580 | 16800 | 16810 | 16810 | 16800 | 128 |
| 294 | 20240627 | 150000 | 2458623350 | 16810 | 16800 | 16810 | 16800 | 127 |
| 295 | 20240627 | 145900 | 2456489290 | 16810 | 16800 | 16810 | 16800 | 454 |
| 296 | 20240627 | 145800 | 2448859890 | 16800 | 16800 | 16810 | 16800 | 113 |
| 297 | 20240627 | 145700 | 2446960650 | 16800 | 16800 | 16810 | 16800 | 151 |
| 298 | 20240627 | 145600 | 2444422610 | 16830 | 16830 | 16830 | 16800 | 977 |
| 299 | 20240627 | 145500 | 2427984030 | 16830 | 16830 | 16840 | 16830 | 237 |
| 300 | 20240627 | 145400 | 2423994240 | 16830 | 16840 | 16840 | 16830 | 991 |
| 301 | 20240627 | 145300 | 2407314000 | 16830 | 16820 | 16830 | 16810 | 468 |
| 302 | 20240627 | 145200 | 2399441940 | 16810 | 16820 | 16820 | 16810 | 52 |
| 303 | 20240627 | 145100 | 2398567630 | 16820 | 16830 | 16830 | 16800 | 1486 |
| 304 | 20240627 | 145000 | 2373559890 | 16800 | 16840 | 16840 | 16800 | 3300 |
| 305 | 20240627 | 144900 | 2318034080 | 16840 | 16830 | 16840 | 16830 | 267 |
| 306 | 20240627 | 144800 | 2313539020 | 16840 | 16830 | 16840 | 16830 | 139 |
| 307 | 20240627 | 144700 | 2311198450 | 16830 | 16840 | 16840 | 16830 | 148 |
| 308 | 20240627 | 144600 | 2308706320 | 16830 | 16840 | 16840 | 16830 | 181 |
| 309 | 20240627 | 144500 | 2305658560 | 16840 | 16840 | 16840 | 16830 | 165 |
| 310 | 20240627 | 144400 | 2302880160 | 16830 | 16840 | 16850 | 16830 | 335 |
| 311 | 20240627 | 144300 | 2297237670 | 16850 | 16840 | 16850 | 16840 | 106 |
| 312 | 20240627 | 144200 | 2295451750 | 16850 | 16840 | 16850 | 16840 | 158 |
| 313 | 20240627 | 144100 | 2292789620 | 16840 | 16820 | 16840 | 16820 | 17 |
| 314 | 20240627 | 144000 | 2292503440 | 16820 | 16850 | 16850 | 16820 | 1046 |
| 315 | 20240627 | 143900 | 2274892340 | 16850 | 16860 | 16860 | 16850 | 258 |
| 316 | 20240627 | 143800 | 2270543940 | 16860 | 16860 | 16870 | 16850 | 573 |
| 317 | 20240627 | 143700 | 2260881140 | 16860 | 16860 | 16860 | 16860 | 30 |
| 318 | 20240627 | 143600 | 2260375340 | 16860 | 16870 | 16880 | 16860 | 326 |
| 319 | 20240627 | 143500 | 2254877590 | 16870 | 16870 | 16880 | 16870 | 179 |
| 320 | 20240627 | 143400 | 2251857690 | 16860 | 16870 | 16870 | 16860 | 125 |
| 321 | 20240627 | 143300 | 2249748960 | 16860 | 16860 | 16860 | 16860 | 97 |
| 322 | 20240627 | 143200 | 2248113540 | 16850 | 16860 | 16860 | 16850 | 191 |
| 323 | 20240627 | 143100 | 2244893290 | 16860 | 16850 | 16860 | 16850 | 154 |
| 324 | 20240627 | 143000 | 2242296970 | 16860 | 16850 | 16860 | 16850 | 176 |
| 325 | 20240627 | 142900 | 2239331070 | 16850 | 16830 | 16850 | 16830 | 206 |
| 326 | 20240627 | 142800 | 2235861750 | 16830 | 16820 | 16830 | 16820 | 255 |
| 327 | 20240627 | 142700 | 2231572060 | 16820 | 16800 | 16830 | 16800 | 223 |
| 328 | 20240627 | 142600 | 2227822410 | 16800 | 16810 | 16810 | 16800 | 203 |
| 329 | 20240627 | 142500 | 2224410680 | 16820 | 16740 | 16820 | 16740 | 4300 |
| 330 | 20240627 | 142400 | 2152343400 | 16740 | 16740 | 16740 | 16740 | 72 |
| 331 | 20240627 | 142300 | 2151138120 | 16730 | 16740 | 16740 | 16730 | 187 |
| 332 | 20240627 | 142200 | 2148007760 | 16730 | 16740 | 16750 | 16730 | 244 |
| 333 | 20240627 | 142100 | 2143922840 | 16750 | 16750 | 16750 | 16750 | 225 |
| 334 | 20240627 | 142000 | 2140154090 | 16750 | 16750 | 16750 | 16740 | 238 |
| 335 | 20240627 | 141900 | 2136167720 | 16730 | 16720 | 16750 | 16720 | 119 |
| 336 | 20240627 | 141800 | 2134175090 | 16720 | 16720 | 16720 | 16710 | 2169 |
| 337 | 20240627 | 141700 | 2097909520 | 16730 | 16740 | 16740 | 16730 | 103 |
| 338 | 20240627 | 141600 | 2096185780 | 16760 | 16770 | 16770 | 16760 | 108 |
| 339 | 20240627 | 141500 | 2094375100 | 16600 | 16760 | 16760 | 16600 | 3727 |
| 340 | 20240627 | 141400 | 2032089820 | 16760 | 16820 | 16820 | 16760 | 1283 |
| 341 | 20240627 | 141300 | 2010536270 | 16830 | 16830 | 16830 | 16830 | 207 |
| 342 | 20240627 | 141200 | 2007052460 | 16830 | 16840 | 16840 | 16830 | 417 |
| 343 | 20240627 | 141100 | 2000031520 | 16840 | 16810 | 16840 | 16810 | 5198 |
| 344 | 20240627 | 141000 | 1912606370 | 16810 | 16810 | 16820 | 16810 | 170 |
| 345 | 20240627 | 140900 | 1909747300 | 16820 | 16820 | 16820 | 16810 | 161 |
| 346 | 20240627 | 140800 | 1907039580 | 16820 | 16820 | 16820 | 16820 | 100 |
| 347 | 20240627 | 140700 | 1905357580 | 16830 | 16790 | 16840 | 16780 | 1981 |
| 348 | 20240627 | 140600 | 1872038610 | 16790 | 16780 | 16790 | 16780 | 201 |
| 349 | 20240627 | 140500 | 1868664770 | 16780 | 16780 | 16780 | 16780 | 733 |
| 350 | 20240627 | 140400 | 1856365030 | 16780 | 16790 | 16790 | 16780 | 174 |
| 351 | 20240627 | 140300 | 1853444530 | 16800 | 16820 | 16820 | 16780 | 442 |
| 352 | 20240627 | 140200 | 1846014810 | 16820 | 16810 | 16830 | 16800 | 512 |
| 353 | 20240627 | 140100 | 1837410370 | 16800 | 16850 | 16850 | 16800 | 108 |
| 354 | 20240627 | 140000 | 1835591880 | 16850 | 16870 | 16870 | 16850 | 984 |
| 355 | 20240627 | 135900 | 1819001520 | 16880 | 16870 | 16880 | 16870 | 376 |
| 356 | 20240627 | 135800 | 1812657130 | 16880 | 16880 | 16880 | 16880 | 145 |
| 357 | 20240627 | 135700 | 1810209530 | 16880 | 16880 | 16890 | 16870 | 330 |
| 358 | 20240627 | 135600 | 1804638560 | 16880 | 16890 | 16890 | 16880 | 119 |
| 359 | 20240627 | 135500 | 1802628670 | 16890 | 16880 | 16890 | 16880 | 240 |
| 360 | 20240627 | 135400 | 1798575860 | 16890 | 16890 | 16890 | 16890 | 481 |
| 361 | 20240627 | 135300 | 1790451770 | 16890 | 16890 | 16910 | 16890 | 179 |
| 362 | 20240627 | 135200 | 1787427220 | 16890 | 16890 | 16890 | 16890 | 456 |
| 363 | 20240627 | 135100 | 1779725380 | 16880 | 16860 | 16880 | 16860 | 751 |
| 364 | 20240627 | 135000 | 1767061070 | 16850 | 16860 | 16860 | 16850 | 167 |
| 365 | 20240627 | 134900 | 1764246060 | 16870 | 16850 | 16870 | 16850 | 172 |
| 366 | 20240627 | 134800 | 1761346470 | 16850 | 16840 | 16850 | 16840 | 33 |
| 367 | 20240627 | 134700 | 1760790440 | 16850 | 16840 | 16850 | 16840 | 219 |
| 368 | 20240627 | 134600 | 1757101400 | 16840 | 16850 | 16860 | 16840 | 185 |
| 369 | 20240627 | 134500 | 1753984480 | 16850 | 16820 | 16850 | 16820 | 129 |
| 370 | 20240627 | 134400 | 1751811690 | 16820 | 16830 | 16830 | 16820 | 129 |
| 371 | 20240627 | 134300 | 1749640920 | 16840 | 16830 | 16840 | 16830 | 99 |
| 372 | 20240627 | 134200 | 1747973960 | 16810 | 16840 | 16840 | 16810 | 283 |
| 373 | 20240627 | 134100 | 1743211040 | 16850 | 16880 | 16900 | 16850 | 1048 |
| 374 | 20240627 | 134000 | 1725528590 | 16890 | 16900 | 16900 | 16890 | 272 |
| 375 | 20240627 | 133900 | 1720933670 | 16890 | 16900 | 16900 | 16890 | 96 |
| 376 | 20240627 | 133800 | 1719311280 | 16900 | 16910 | 16910 | 16900 | 383 |
| 377 | 20240627 | 133700 | 1712837740 | 16900 | 16920 | 16940 | 16900 | 629 |
| 378 | 20240627 | 133600 | 1702183570 | 16920 | 16880 | 16920 | 16870 | 2222 |
| 379 | 20240627 | 133500 | 1664657990 | 16880 | 16890 | 16890 | 16880 | 123 |
| 380 | 20240627 | 133400 | 1662580620 | 16870 | 16880 | 16880 | 16870 | 144 |
| 381 | 20240627 | 133300 | 1660150410 | 16890 | 16820 | 16890 | 16820 | 1579 |
| 382 | 20240627 | 133200 | 1633550510 | 16820 | 16790 | 16830 | 16790 | 528 |
| 383 | 20240627 | 133100 | 1624675560 | 16780 | 16780 | 16780 | 16780 | 154 |
| 384 | 20240627 | 133000 | 1622091440 | 16750 | 16740 | 16760 | 16740 | 369 |
| 385 | 20240627 | 132900 | 1615912500 | 16740 | 16730 | 16740 | 16730 | 130 |
| 386 | 20240627 | 132800 | 1613737320 | 16740 | 16740 | 16740 | 16740 | 26 |
| 387 | 20240627 | 132700 | 1613302080 | 16740 | 16730 | 16740 | 16730 | 5 |
| 388 | 20240627 | 132600 | 1613218400 | 16740 | 16730 | 16740 | 16730 | 419 |
| 389 | 20240627 | 132500 | 1606208270 | 16720 | 16730 | 16730 | 16720 | 108 |
| 390 | 20240627 | 132400 | 1604402270 | 16730 | 16720 | 16730 | 16720 | 25 |
| 391 | 20240627 | 132300 | 1603984240 | 16720 | 16730 | 16730 | 16720 | 28 |
| 392 | 20240627 | 132200 | 1603515820 | 16730 | 16730 | 16730 | 16720 | 41 |
| 393 | 20240627 | 132100 | 1602830000 | 16720 | 16740 | 16740 | 16720 | 389 |
| 394 | 20240627 | 132000 | 1596322780 | 16730 | 16730 | 16740 | 16730 | 60 |
| 395 | 20240627 | 131900 | 1595318720 | 16730 | 16740 | 16740 | 16730 | 32 |
| 396 | 20240627 | 131800 | 1594783100 | 16740 | 16740 | 16740 | 16730 | 5 |
| 397 | 20240627 | 131700 | 1594699420 | 16740 | 16730 | 16740 | 16730 | 59 |
| 398 | 20240627 | 131600 | 1593711990 | 16730 | 16740 | 16740 | 16730 | 33 |
| 399 | 20240627 | 131500 | 1593159580 | 16740 | 16730 | 16740 | 16730 | 7 |
| 400 | 20240627 | 131400 | 1593042420 | 16730 | 16730 | 16730 | 16730 | 195 |
| 401 | 20240627 | 131300 | 1589780070 | 16730 | 16730 | 16730 | 16720 | 357 |
| 402 | 20240627 | 131200 | 1583807480 | 16740 | 16730 | 16740 | 16730 | 103 |
| 403 | 20240627 | 131100 | 1582084270 | 16740 | 16740 | 16740 | 16730 | 29 |
| 404 | 20240627 | 131000 | 1581598830 | 16740 | 16730 | 16740 | 16730 | 115 |
| 405 | 20240627 | 130900 | 1579673770 | 16730 | 16730 | 16730 | 16730 | 144 |
| 406 | 20240627 | 130800 | 1577264650 | 16730 | 16730 | 16730 | 16730 | 24 |
| 407 | 20240627 | 130700 | 1576863130 | 16720 | 16730 | 16730 | 16720 | 26 |
| 408 | 20240627 | 130600 | 1576428170 | 16720 | 16740 | 16740 | 16720 | 171 |
| 409 | 20240627 | 130500 | 1573567550 | 16740 | 16740 | 16740 | 16740 | 29 |
| 410 | 20240627 | 130400 | 1573082090 | 16740 | 16740 | 16740 | 16730 | 130 |
| 411 | 20240627 | 130300 | 1570905910 | 16740 | 16740 | 16740 | 16740 | 43 |
| 412 | 20240627 | 130200 | 1570186090 | 16740 | 16740 | 16750 | 16720 | 1902 |
| 413 | 20240627 | 130100 | 1538365320 | 16750 | 16750 | 16750 | 16750 | 25 |
| 414 | 20240627 | 130000 | 1537946570 | 16740 | 16750 | 16750 | 16740 | 407 |
| 415 | 20240627 | 125900 | 1531129340 | 16750 | 16750 | 16750 | 16740 | 138 |
| 416 | 20240627 | 125800 | 1528818860 | 16750 | 16740 | 16750 | 16740 | 124 |
| 417 | 20240627 | 125700 | 1526742860 | 16740 | 16750 | 16750 | 16740 | 23 |
| 418 | 20240627 | 125600 | 1526357830 | 16750 | 16750 | 16750 | 16740 | 27 |
| 419 | 20240627 | 125500 | 1525905590 | 16750 | 16750 | 16750 | 16740 | 444 |
| 420 | 20240627 | 125400 | 1518468610 | 16750 | 16750 | 16750 | 16750 | 341 |
| 421 | 20240627 | 125300 | 1512756860 | 16750 | 16750 | 16750 | 16740 | 35 |
| 422 | 20240627 | 125200 | 1512170620 | 16750 | 16740 | 16750 | 16740 | 27 |
| 423 | 20240627 | 125100 | 1511718390 | 16750 | 16750 | 16750 | 16750 | 1 |
| 424 | 20240627 | 125000 | 1511701640 | 16750 | 16740 | 16750 | 16740 | 92 |
| 425 | 20240627 | 124900 | 1510160670 | 16750 | 16750 | 16750 | 16750 | 33 |
| 426 | 20240627 | 124800 | 1509607920 | 16750 | 16750 | 16750 | 16740 | 4 |
| 427 | 20240627 | 124700 | 1509540940 | 16750 | 16750 | 16750 | 16750 | 25 |
| 428 | 20240627 | 124600 | 1509122190 | 16750 | 16750 | 16750 | 16740 | 229 |
| 429 | 20240627 | 124500 | 1505286450 | 16750 | 16750 | 16750 | 16750 | 321 |
| 430 | 20240627 | 124400 | 1499909700 | 16750 | 16740 | 16750 | 16740 | 66 |
| 431 | 20240627 | 124300 | 1498804510 | 16750 | 16760 | 16760 | 16750 | 503 |
| 432 | 20240627 | 124200 | 1490374910 | 16770 | 16770 | 16770 | 16770 | 251 |
| 433 | 20240627 | 124100 | 1486165640 | 16770 | 16760 | 16770 | 16760 | 176 |
| 434 | 20240627 | 124000 | 1483214430 | 16760 | 16760 | 16760 | 16760 | 196 |
| 435 | 20240627 | 123900 | 1479929470 | 16760 | 16760 | 16760 | 16750 | 3 |
| 436 | 20240627 | 123800 | 1479879200 | 16760 | 16760 | 16760 | 16760 | 25 |
| 437 | 20240627 | 123700 | 1479460200 | 16750 | 16760 | 16760 | 16750 | 81 |
| 438 | 20240627 | 123600 | 1478102660 | 16750 | 16750 | 16750 | 16750 | 2 |
| 439 | 20240627 | 123500 | 1478069160 | 16760 | 16750 | 16760 | 16750 | 131 |
| 440 | 20240627 | 123400 | 1475874670 | 16750 | 16750 | 16750 | 16740 | 215 |
| 441 | 20240627 | 123300 | 1472273440 | 16750 | 16750 | 16750 | 16750 | 164 |
| 442 | 20240627 | 123200 | 1469526440 | 16750 | 16750 | 16750 | 16740 | 49 |
| 443 | 20240627 | 123100 | 1468705820 | 16750 | 16760 | 16760 | 16740 | 553 |
| 444 | 20240627 | 123000 | 1459439440 | 16760 | 16770 | 16770 | 16760 | 115 |
| 445 | 20240627 | 122900 | 1457511800 | 16770 | 16780 | 16780 | 16770 | 142 |
| 446 | 20240627 | 122800 | 1455129130 | 16790 | 16790 | 16790 | 16790 | 24 |
| 447 | 20240627 | 122700 | 1454726170 | 16780 | 16790 | 16790 | 16780 | 30 |
| 448 | 20240627 | 122600 | 1454222490 | 16790 | 16790 | 16790 | 16790 | 200 |
| 449 | 20240627 | 122500 | 1450864490 | 16790 | 16800 | 16800 | 16790 | 618 |
| 450 | 20240627 | 122400 | 1440486210 | 16810 | 16810 | 16810 | 16800 | 32 |
| 451 | 20240627 | 122300 | 1439948350 | 16800 | 16810 | 16810 | 16800 | 12 |
| 452 | 20240627 | 122200 | 1439746640 | 16810 | 16810 | 16810 | 16810 | 77 |
| 453 | 20240627 | 122100 | 1438452270 | 16800 | 16810 | 16810 | 16800 | 56 |
| 454 | 20240627 | 122000 | 1437510930 | 16810 | 16800 | 16810 | 16800 | 59 |
| 455 | 20240627 | 121900 | 1436519720 | 16810 | 16810 | 16810 | 16810 | 26 |
| 456 | 20240627 | 121800 | 1436082660 | 16810 | 16810 | 16810 | 16800 | 338 |
| 457 | 20240627 | 121700 | 1430403900 | 16810 | 16810 | 16810 | 16810 | 31 |
| 458 | 20240627 | 121600 | 1429882790 | 16810 | 16820 | 16820 | 16810 | 30 |
| 459 | 20240627 | 121500 | 1429378200 | 16820 | 16820 | 16820 | 16820 | 24 |
| 460 | 20240627 | 121400 | 1428974520 | 16810 | 16820 | 16820 | 16810 | 105 |
| 461 | 20240627 | 121300 | 1427209220 | 16820 | 16830 | 16830 | 16820 | 62 |
| 462 | 20240627 | 121200 | 1426166360 | 16840 | 16840 | 16840 | 16840 | 0 |
| 463 | 20240627 | 121100 | 1426166360 | 16840 | 16840 | 16840 | 16840 | 750 |
| 464 | 20240627 | 121000 | 1413536360 | 16810 | 16810 | 16810 | 16810 | 244 |
| 465 | 20240627 | 120900 | 1409434720 | 16800 | 16850 | 16850 | 16800 | 1337 |
| 466 | 20240627 | 120800 | 1386949900 | 16850 | 16840 | 16850 | 16830 | 321 |
| 467 | 20240627 | 120700 | 1381546020 | 16850 | 16850 | 16850 | 16850 | 25 |
| 468 | 20240627 | 120600 | 1381124770 | 16850 | 16850 | 16850 | 16850 | 24 |
| 469 | 20240627 | 120500 | 1380720370 | 16870 | 16860 | 16870 | 16860 | 500 |
| 470 | 20240627 | 120400 | 1372288990 | 16860 | 16870 | 16870 | 16850 | 752 |
| 471 | 20240627 | 120300 | 1359609660 | 16880 | 16880 | 16880 | 16870 | 44 |
| 472 | 20240627 | 120200 | 1358867120 | 16870 | 16870 | 16870 | 16870 | 4 |
| 473 | 20240627 | 120100 | 1358799640 | 16880 | 16880 | 16890 | 16880 | 195 |
| 474 | 20240627 | 120000 | 1355507800 | 16890 | 16890 | 16900 | 16890 | 75 |
| 475 | 20240627 | 115900 | 1354240800 | 16900 | 16890 | 16900 | 16890 | 32 |
| 476 | 20240627 | 115800 | 1353700300 | 16890 | 16890 | 16900 | 16890 | 187 |
| 477 | 20240627 | 115700 | 1350541630 | 16900 | 16900 | 16900 | 16890 | 29 |
| 478 | 20240627 | 115600 | 1350051550 | 16900 | 16900 | 16900 | 16900 | 7 |
| 479 | 20240627 | 115500 | 1349933250 | 16900 | 16940 | 16940 | 16900 | 264 |
| 480 | 20240627 | 115400 | 1345462050 | 16900 | 16950 | 16950 | 16900 | 884 |
| 481 | 20240627 | 115300 | 1330495240 | 16950 | 16950 | 16950 | 16940 | 368 |
| 482 | 20240627 | 115200 | 1324257650 | 16950 | 16950 | 16950 | 16940 | 554 |
| 483 | 20240627 | 115100 | 1314871600 | 16950 | 16950 | 16950 | 16940 | 1631 |
| 484 | 20240627 | 115000 | 1287226200 | 16950 | 16940 | 16950 | 16940 | 10 |
| 485 | 20240627 | 114900 | 1287056780 | 16950 | 16940 | 16950 | 16940 | 113 |
| 486 | 20240627 | 114800 | 1285142550 | 16950 | 16940 | 16950 | 16930 | 4138 |
| 487 | 20240627 | 114700 | 1215044650 | 16940 | 16920 | 16940 | 16920 | 4 |
| 488 | 20240627 | 114600 | 1214976930 | 16900 | 16900 | 16900 | 16890 | 159 |
| 489 | 20240627 | 114500 | 1212289840 | 16900 | 16900 | 16900 | 16900 | 25 |
| 490 | 20240627 | 114400 | 1211867340 | 16890 | 16900 | 16900 | 16890 | 684 |
| 491 | 20240627 | 114300 | 1200307760 | 16900 | 16900 | 16900 | 16900 | 64 |
| 492 | 20240627 | 114200 | 1199226160 | 16900 | 16890 | 16900 | 16890 | 507 |
| 493 | 20240627 | 114100 | 1190658110 | 16900 | 16890 | 16900 | 16890 | 192 |
| 494 | 20240627 | 114000 | 1187414620 | 16870 | 16870 | 16870 | 16860 | 194 |
| 495 | 20240627 | 113900 | 1184141860 | 16880 | 16890 | 16890 | 16880 | 31 |
| 496 | 20240627 | 113800 | 1183618290 | 16890 | 16890 | 16890 | 16890 | 6 |
| 497 | 20240627 | 113700 | 1183516950 | 16890 | 16900 | 16900 | 16830 | 91 |
| 498 | 20240627 | 113600 | 1181979580 | 16950 | 16840 | 16950 | 16840 | 1104 |
| 499 | 20240627 | 113500 | 1163341400 | 16830 | 16840 | 16840 | 16830 | 67 |
| 500 | 20240627 | 113400 | 1162213140 | 16840 | 16840 | 16840 | 16840 | 309 |
| 501 | 20240627 | 113300 | 1157009580 | 16820 | 16830 | 16900 | 16820 | 334 |
| 502 | 20240627 | 113200 | 1151386900 | 16830 | 16820 | 16830 | 16820 | 216 |
| 503 | 20240627 | 113100 | 1147751640 | 16830 | 16830 | 16830 | 16820 | 27 |
| 504 | 20240627 | 113000 | 1147297250 | 16820 | 16830 | 16830 | 16820 | 232 |
| 505 | 20240627 | 112900 | 1143393700 | 16830 | 16830 | 16830 | 16830 | 262 |
| 506 | 20240627 | 112800 | 1138984240 | 16820 | 16830 | 16830 | 16820 | 730 |
| 507 | 20240627 | 112700 | 1126698360 | 16830 | 16820 | 16830 | 16820 | 27 |
| 508 | 20240627 | 112600 | 1126243970 | 16820 | 16820 | 16830 | 16820 | 103 |
| 509 | 20240627 | 112500 | 1124511500 | 16830 | 16830 | 16830 | 16830 | 153 |
| 510 | 20240627 | 112400 | 1121936510 | 16830 | 16840 | 16840 | 16810 | 1367 |
| 511 | 20240627 | 112300 | 1098949820 | 16840 | 16850 | 16850 | 16840 | 495 |
| 512 | 20240627 | 112200 | 1090609600 | 16850 | 16840 | 16850 | 16840 | 420 |
| 513 | 20240627 | 112100 | 1083532800 | 16840 | 16860 | 16860 | 16840 | 128 |
| 514 | 20240627 | 112000 | 1081375880 | 16860 | 16850 | 16860 | 16850 | 4 |
| 515 | 20240627 | 111900 | 1081308460 | 16860 | 16860 | 16860 | 16860 | 142 |
| 516 | 20240627 | 111800 | 1078914340 | 16860 | 16860 | 16860 | 16850 | 86 |
| 517 | 20240627 | 111700 | 1077464400 | 16880 | 16850 | 16880 | 16850 | 1295 |
| 518 | 20240627 | 111600 | 1055617070 | 16850 | 16860 | 16860 | 16850 | 95 |
| 519 | 20240627 | 111500 | 1054015960 | 16860 | 16860 | 16860 | 16860 | 25 |
| 520 | 20240627 | 111400 | 1053594460 | 16860 | 16850 | 16880 | 16850 | 175 |
| 521 | 20240627 | 111300 | 1050643940 | 16850 | 16840 | 16850 | 16840 | 28 |
| 522 | 20240627 | 111200 | 1050172160 | 16840 | 16840 | 16840 | 16840 | 97 |
| 523 | 20240627 | 111100 | 1048538680 | 16830 | 16840 | 16840 | 16830 | 8 |
| 524 | 20240627 | 111000 | 1048404020 | 16840 | 16830 | 16840 | 16830 | 27 |
| 525 | 20240627 | 110900 | 1047949350 | 16820 | 16820 | 16820 | 16820 | 0 |
| 526 | 20240627 | 110800 | 1047949350 | 16820 | 16820 | 16820 | 16820 | 122 |
| 527 | 20240627 | 110700 | 1045897310 | 16820 | 16810 | 16820 | 16800 | 240 |
| 528 | 20240627 | 110600 | 1041862570 | 16800 | 16820 | 16820 | 16790 | 701 |
| 529 | 20240627 | 110500 | 1030087370 | 16810 | 16810 | 16820 | 16810 | 325 |
| 530 | 20240627 | 110400 | 1024624110 | 16810 | 16800 | 16810 | 16800 | 5 |
| 531 | 20240627 | 110300 | 1024540080 | 16800 | 16810 | 16810 | 16800 | 226 |
| 532 | 20240627 | 110200 | 1020743020 | 16800 | 16790 | 16800 | 16790 | 742 |
| 533 | 20240627 | 110100 | 1008280500 | 16790 | 16790 | 16790 | 16790 | 68 |
| 534 | 20240627 | 110000 | 1007138780 | 16790 | 16790 | 16790 | 16780 | 119 |
| 535 | 20240627 | 105900 | 1005141020 | 16790 | 16800 | 16800 | 16790 | 36 |
| 536 | 20240627 | 105800 | 1004536300 | 16800 | 16790 | 16800 | 16790 | 5 |
| 537 | 20240627 | 105700 | 1004452320 | 16810 | 16810 | 16810 | 16810 | 32 |
| 538 | 20240627 | 105600 | 1003914400 | 16880 | 16820 | 16880 | 16790 | 2637 |
| 539 | 20240627 | 105500 | 959585750 | 16820 | 16810 | 16820 | 16810 | 5 |
| 540 | 20240627 | 105400 | 959501680 | 16810 | 16810 | 16810 | 16810 | 508 |
| 541 | 20240627 | 105300 | 950962200 | 16810 | 16810 | 16810 | 16810 | 3 |
| 542 | 20240627 | 105200 | 950911770 | 16790 | 16800 | 16800 | 16790 | 100 |
| 543 | 20240627 | 105100 | 949232510 | 16790 | 16780 | 16790 | 16770 | 825 |
| 544 | 20240627 | 105000 | 935381680 | 16790 | 16790 | 16790 | 16790 | 96 |
| 545 | 20240627 | 104900 | 933769840 | 16840 | 16790 | 16840 | 16780 | 2248 |
| 546 | 20240627 | 104800 | 895962590 | 16810 | 16820 | 16820 | 16810 | 164 |
| 547 | 20240627 | 104700 | 893205460 | 16820 | 16820 | 16820 | 16820 | 24 |
| 548 | 20240627 | 104600 | 892801780 | 16810 | 16830 | 16830 | 16810 | 243 |
| 549 | 20240627 | 104500 | 888712230 | 16780 | 16720 | 16790 | 16720 | 1413 |
| 550 | 20240627 | 104400 | 865019940 | 16720 | 16720 | 16760 | 16710 | 881 |
| 551 | 20240627 | 104300 | 850271130 | 16720 | 16740 | 16740 | 16710 | 626 |
| 552 | 20240627 | 104200 | 839802070 | 16750 | 16770 | 16770 | 16740 | 609 |
| 553 | 20240627 | 104100 | 829597470 | 16760 | 16770 | 16770 | 16760 | 36 |
| 554 | 20240627 | 104000 | 828993870 | 16770 | 16770 | 16770 | 16770 | 0 |
| 555 | 20240627 | 103900 | 828993870 | 16770 | 16760 | 16770 | 16760 | 80 |
| 556 | 20240627 | 103800 | 827652790 | 16770 | 16770 | 16770 | 16770 | 138 |
| 557 | 20240627 | 103700 | 825338530 | 16760 | 16760 | 16770 | 16760 | 333 |
| 558 | 20240627 | 103600 | 819756530 | 16760 | 16750 | 16760 | 16750 | 37 |
| 559 | 20240627 | 103500 | 819136540 | 16750 | 16760 | 16760 | 16750 | 26 |
| 560 | 20240627 | 103400 | 818700800 | 16760 | 16750 | 16760 | 16750 | 15 |
| 561 | 20240627 | 103300 | 818449510 | 16760 | 16760 | 16760 | 16760 | 24 |
| 562 | 20240627 | 103200 | 818047270 | 16760 | 16750 | 16760 | 16750 | 51 |
| 563 | 20240627 | 103100 | 817192630 | 16750 | 16750 | 16750 | 16750 | 467 |
| 564 | 20240627 | 103000 | 809370380 | 16720 | 16750 | 16750 | 16720 | 50 |
| 565 | 20240627 | 102900 | 808533450 | 16710 | 16710 | 16720 | 16700 | 268 |
| 566 | 20240627 | 102800 | 804055390 | 16730 | 16740 | 16740 | 16730 | 214 |
| 567 | 20240627 | 102700 | 800473400 | 16740 | 16670 | 16740 | 16660 | 2419 |
| 568 | 20240627 | 102600 | 760021240 | 16670 | 16670 | 16670 | 16670 | 634 |
| 569 | 20240627 | 102500 | 749452460 | 16650 | 16680 | 16680 | 16650 | 385 |
| 570 | 20240627 | 102400 | 743035970 | 16680 | 16680 | 16680 | 16680 | 35 |
| 571 | 20240627 | 102300 | 742452170 | 16670 | 16790 | 16790 | 16670 | 1567 |
| 572 | 20240627 | 102200 | 716259820 | 16770 | 16780 | 16780 | 16770 | 402 |
| 573 | 20240627 | 102100 | 709515590 | 16790 | 16790 | 16790 | 16780 | 27 |
| 574 | 20240627 | 102000 | 709062270 | 16790 | 16800 | 16800 | 16790 | 143 |
| 575 | 20240627 | 101900 | 706660350 | 16820 | 16820 | 16820 | 16780 | 2009 |
| 576 | 20240627 | 101800 | 672913090 | 16820 | 16820 | 16820 | 16810 | 5 |
| 577 | 20240627 | 101700 | 672829020 | 16820 | 16830 | 16830 | 16820 | 110 |
| 578 | 20240627 | 101600 | 670977760 | 16830 | 16830 | 16830 | 16780 | 2005 |
| 579 | 20240627 | 101500 | 637309930 | 16850 | 16840 | 16850 | 16840 | 193 |
| 580 | 20240627 | 101400 | 634059460 | 16850 | 16850 | 16850 | 16790 | 721 |
| 581 | 20240627 | 101300 | 621944780 | 16850 | 16800 | 16850 | 16800 | 531 |
| 582 | 20240627 | 101200 | 613012350 | 16800 | 16700 | 16830 | 16700 | 2040 |
| 583 | 20240627 | 101100 | 578855130 | 16650 | 16650 | 16730 | 16650 | 599 |
| 584 | 20240627 | 101000 | 568861140 | 16650 | 16640 | 16650 | 16630 | 235 |
| 585 | 20240627 | 100900 | 564949610 | 16570 | 16570 | 16630 | 16570 | 1411 |
| 586 | 20240627 | 100800 | 541538280 | 16580 | 16570 | 16600 | 16570 | 622 |
| 587 | 20240627 | 100700 | 531227170 | 16560 | 16510 | 16570 | 16510 | 191 |
| 588 | 20240627 | 100600 | 528069280 | 16510 | 16500 | 16520 | 16500 | 617 |
| 589 | 20240627 | 100500 | 517882900 | 16500 | 16520 | 16520 | 16500 | 790 |
| 590 | 20240627 | 100400 | 504840220 | 16520 | 16520 | 16520 | 16520 | 22 |
| 591 | 20240627 | 100300 | 504476780 | 16530 | 16530 | 16530 | 16520 | 479 |
| 592 | 20240627 | 100200 | 496562440 | 16530 | 16530 | 16530 | 16520 | 123 |
| 593 | 20240627 | 100100 | 494529520 | 16530 | 16530 | 16530 | 16530 | 100 |
| 594 | 20240627 | 100000 | 492876520 | 16540 | 16550 | 16550 | 16540 | 16 |
| 595 | 20240627 | 095900 | 492611780 | 16550 | 16560 | 16560 | 16530 | 346 |
| 596 | 20240627 | 095800 | 486882560 | 16570 | 16570 | 16570 | 16570 | 0 |
| 597 | 20240627 | 095700 | 486882560 | 16570 | 16570 | 16580 | 16550 | 277 |
| 598 | 20240627 | 095600 | 482292790 | 16570 | 16610 | 16610 | 16570 | 196 |
| 599 | 20240627 | 095500 | 479042030 | 16610 | 16600 | 16610 | 16600 | 4 |
| 600 | 20240627 | 095400 | 478975610 | 16610 | 16630 | 16630 | 16610 | 302 |
| 601 | 20240627 | 095300 | 473957020 | 16630 | 16630 | 16630 | 16630 | 24 |
| 602 | 20240627 | 095200 | 473557900 | 16660 | 16620 | 16660 | 16610 | 1624 |
| 603 | 20240627 | 095100 | 446574400 | 16650 | 16650 | 16650 | 16650 | 103 |
| 604 | 20240627 | 095000 | 444859450 | 16670 | 16730 | 16730 | 16670 | 763 |
| 605 | 20240627 | 094900 | 432117290 | 16730 | 16740 | 16740 | 16720 | 75 |
| 606 | 20240627 | 094800 | 430862750 | 16740 | 16740 | 16740 | 16740 | 98 |
| 607 | 20240627 | 094700 | 429222230 | 16740 | 16750 | 16750 | 16740 | 299 |
| 608 | 20240627 | 094600 | 424214030 | 16770 | 16800 | 16800 | 16770 | 6 |
| 609 | 20240627 | 094500 | 424113350 | 16770 | 16770 | 16770 | 16770 | 50 |
| 610 | 20240627 | 094400 | 423274850 | 16770 | 16790 | 16790 | 16770 | 140 |
| 611 | 20240627 | 094300 | 420926620 | 16770 | 16850 | 16850 | 16770 | 251 |
| 612 | 20240627 | 094200 | 416710460 | 16860 | 16860 | 16900 | 16810 | 1053 |
| 613 | 20240627 | 094100 | 398960070 | 16860 | 16820 | 16860 | 16810 | 3173 |
| 614 | 20240627 | 094000 | 345551450 | 16820 | 16820 | 16820 | 16780 | 58 |
| 615 | 20240627 | 093900 | 344577570 | 16820 | 16830 | 16830 | 16780 | 853 |
| 616 | 20240627 | 093800 | 330242170 | 16820 | 16810 | 16820 | 16810 | 61 |
| 617 | 20240627 | 093700 | 329216540 | 16810 | 16790 | 16810 | 16790 | 36 |
| 618 | 20240627 | 093600 | 328611900 | 16790 | 16780 | 16790 | 16770 | 153 |
| 619 | 20240627 | 093500 | 326044550 | 16780 | 16790 | 16790 | 16770 | 17 |
| 620 | 20240627 | 093400 | 325759270 | 16790 | 16790 | 16790 | 16740 | 259 |
| 621 | 20240627 | 093300 | 321412160 | 16800 | 16790 | 16800 | 16790 | 156 |
| 622 | 20240627 | 093200 | 318792590 | 16790 | 16800 | 16800 | 16790 | 207 |
| 623 | 20240627 | 093100 | 315316580 | 16740 | 16670 | 16750 | 16670 | 697 |
| 624 | 20240627 | 093000 | 303645330 | 16670 | 16670 | 16710 | 16670 | 12 |
| 625 | 20240627 | 092900 | 303445250 | 16670 | 16670 | 16670 | 16670 | 40 |
| 626 | 20240627 | 092800 | 302778450 | 16660 | 16660 | 16660 | 16660 | 4 |
| 627 | 20240627 | 092700 | 302711810 | 16650 | 16650 | 16650 | 16650 | 0 |
| 628 | 20240627 | 092600 | 302711810 | 16650 | 16700 | 16750 | 16650 | 808 |
| 629 | 20240627 | 092500 | 289251010 | 16750 | 16760 | 16760 | 16700 | 90 |
| 630 | 20240627 | 092400 | 287742740 | 16770 | 16670 | 16770 | 16650 | 1102 |
| 631 | 20240627 | 092300 | 269376480 | 16770 | 16770 | 16830 | 16770 | 570 |
| 632 | 20240627 | 092200 | 259791180 | 16770 | 16690 | 16770 | 16690 | 204 |
| 633 | 20240627 | 092100 | 256386340 | 16700 | 16770 | 16770 | 16700 | 102 |
| 634 | 20240627 | 092000 | 254681470 | 16770 | 16780 | 16780 | 16770 | 155 |
| 635 | 20240627 | 091900 | 252081500 | 16780 | 16770 | 16780 | 16720 | 596 |
| 636 | 20240627 | 091800 | 242084900 | 16710 | 16760 | 16770 | 16710 | 442 |
| 637 | 20240627 | 091700 | 234674230 | 16760 | 16710 | 16760 | 16710 | 246 |
| 638 | 20240627 | 091600 | 230557020 | 16660 | 16660 | 16700 | 16660 | 229 |
| 639 | 20240627 | 091500 | 226740680 | 16660 | 16590 | 16660 | 16590 | 438 |
| 640 | 20240627 | 091400 | 219468660 | 16660 | 16540 | 16660 | 16490 | 1530 |
| 641 | 20240627 | 091300 | 194159980 | 16540 | 16540 | 16540 | 16490 | 302 |
| 642 | 20240627 | 091200 | 189166800 | 16540 | 16580 | 16580 | 16150 | 6587 |
| 643 | 20240627 | 091100 | 81096240 | 16570 | 16580 | 16590 | 16570 | 176 |
| 644 | 20240627 | 091000 | 78178640 | 16570 | 16480 | 16570 | 16480 | 344 |
| 645 | 20240627 | 090900 | 72487740 | 16480 | 16500 | 16500 | 16480 | 22 |
| 646 | 20240627 | 090800 | 72124780 | 16500 | 16500 | 16500 | 16450 | 520 |
| 647 | 20240627 | 090700 | 63556140 | 16500 | 16610 | 16620 | 16500 | 830 |
| 648 | 20240627 | 090600 | 49825850 | 16600 | 16640 | 16640 | 16600 | 608 |
| 649 | 20240627 | 090500 | 39718870 | 16650 | 16730 | 16730 | 16650 | 550 |
| 650 | 20240627 | 090400 | 30547490 | 16740 | 16740 | 16740 | 16680 | 171 |
| 651 | 20240627 | 090300 | 27685610 | 16740 | 16760 | 16760 | 16740 | 183 |
| 652 | 20240627 | 090200 | 24620890 | 16760 | 16760 | 16760 | 16760 | 1 |
| 653 | 20240627 | 090100 | 24604130 | 16680 | 16680 | 16680 | 16670 | 323 |
| 654 | 20240627 | 090000 | 19217900 | 16680 | 16770 | 16770 | 16600 | 1151 |