35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 3 | 20240703 | 195600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240703 | 195500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240703 | 195400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240703 | 195300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240703 | 195200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240703 | 195100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240703 | 195000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240703 | 194900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240703 | 194800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240703 | 194700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240703 | 194600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240703 | 194500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240703 | 194400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240703 | 194300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240703 | 194200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240703 | 194100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240703 | 194000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240703 | 193900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240703 | 193800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240703 | 193700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240703 | 193600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240703 | 193500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240703 | 193400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240703 | 193300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240703 | 193200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240703 | 193100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240703 | 193000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240703 | 192900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240703 | 192800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240703 | 192700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 33 | 20240703 | 192600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240703 | 192500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240703 | 192400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240703 | 192300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240703 | 192200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240703 | 192100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240703 | 192000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240703 | 191900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240703 | 191800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240703 | 191700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240703 | 191600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240703 | 191500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240703 | 191400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240703 | 191300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240703 | 191200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240703 | 191100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240703 | 191000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240703 | 190900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240703 | 190800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240703 | 190700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240703 | 190600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240703 | 190500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240703 | 190400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240703 | 190300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240703 | 190200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240703 | 190100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240703 | 190000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240703 | 185900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240703 | 185800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240703 | 185700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 63 | 20240703 | 185600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240703 | 185500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240703 | 185400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240703 | 185300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240703 | 185200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240703 | 185100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240703 | 185000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240703 | 184900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240703 | 184800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240703 | 184700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240703 | 184600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240703 | 184500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240703 | 184400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240703 | 184300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240703 | 184200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240703 | 184100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240703 | 184000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240703 | 183900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240703 | 183800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240703 | 183700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240703 | 183600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240703 | 183500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240703 | 183400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240703 | 183300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240703 | 183200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240703 | 183100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240703 | 183000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240703 | 182900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240703 | 182800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240703 | 182700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 93 | 20240703 | 182600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240703 | 182500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240703 | 182400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240703 | 182300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240703 | 182200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240703 | 182100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240703 | 182000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240703 | 181900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240703 | 181800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240703 | 181700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240703 | 181600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240703 | 181500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240703 | 181400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240703 | 181300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240703 | 181200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240703 | 181100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240703 | 181000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240703 | 180900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240703 | 180800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240703 | 180700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240703 | 180600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240703 | 180500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240703 | 180400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240703 | 180300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240703 | 180200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240703 | 180100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240703 | 180000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240703 | 175900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240703 | 175800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240703 | 175700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 123 | 20240703 | 175600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240703 | 175500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240703 | 175400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240703 | 175300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240703 | 175200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240703 | 175100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240703 | 175000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240703 | 174900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240703 | 174800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240703 | 174700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240703 | 174600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240703 | 174500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240703 | 174400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240703 | 174300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240703 | 174200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240703 | 174100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240703 | 174000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240703 | 173900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240703 | 173800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240703 | 173700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240703 | 173600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240703 | 173500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240703 | 173400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240703 | 173300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240703 | 173200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240703 | 173100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240703 | 173000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240703 | 172900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240703 | 172800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240703 | 172700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 153 | 20240703 | 172600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240703 | 172500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240703 | 172400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240703 | 172300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240703 | 172200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240703 | 172100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240703 | 172000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240703 | 171900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240703 | 171800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240703 | 171700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240703 | 171600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240703 | 171500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240703 | 171400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240703 | 171300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240703 | 171200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240703 | 171100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240703 | 171000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240703 | 170900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240703 | 170800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240703 | 170700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240703 | 170600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240703 | 170500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240703 | 170400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240703 | 170300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240703 | 170200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240703 | 170100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240703 | 170000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240703 | 165900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240703 | 165800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240703 | 165700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 183 | 20240703 | 165600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240703 | 165500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240703 | 165400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240703 | 165300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240703 | 165200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240703 | 165100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240703 | 165000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240703 | 164900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240703 | 164800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240703 | 164700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240703 | 164600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240703 | 164500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240703 | 164400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240703 | 164300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240703 | 164200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240703 | 164100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240703 | 164000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240703 | 163900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240703 | 163800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240703 | 163700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240703 | 163600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240703 | 163500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240703 | 163400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240703 | 163300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240703 | 163200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240703 | 163100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240703 | 163000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240703 | 162900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240703 | 162800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240703 | 162700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 213 | 20240703 | 162600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240703 | 162500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240703 | 162400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240703 | 162300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240703 | 162200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240703 | 162100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240703 | 162000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240703 | 161900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240703 | 161800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240703 | 161700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240703 | 161600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240703 | 161500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240703 | 161400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240703 | 161300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240703 | 161200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240703 | 161100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240703 | 161000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240703 | 160900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240703 | 160800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240703 | 160700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240703 | 160600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240703 | 160500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240703 | 160400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240703 | 160300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240703 | 160200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240703 | 160100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240703 | 160000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240703 | 155900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240703 | 155800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240703 | 155700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 243 | 20240703 | 155600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240703 | 155500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240703 | 155400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240703 | 155300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240703 | 155200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240703 | 155100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240703 | 155000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240703 | 154900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240703 | 154800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240703 | 154700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240703 | 154600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240703 | 154500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240703 | 154400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240703 | 154300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240703 | 154200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240703 | 154100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240703 | 154000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240703 | 153900 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240703 | 153800 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240703 | 153700 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240703 | 153600 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240703 | 153500 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20240703 | 153400 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20240703 | 153300 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20240703 | 153200 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20240703 | 153100 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20240703 | 153000 | 2611855210 | 16960 | 16960 | 16960 | 16960 | 3784 |
| 270 | 20240703 | 152900 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20240703 | 152800 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20240703 | 152700 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 273 | 20240703 | 152600 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20240703 | 152500 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20240703 | 152400 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20240703 | 152300 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20240703 | 152200 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20240703 | 152100 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20240703 | 152000 | 2547678570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20240703 | 151900 | 2547678570 | 16950 | 16860 | 16950 | 16800 | 300 |
| 281 | 20240703 | 151800 | 2542630860 | 16960 | 16920 | 16960 | 16840 | 710 |
| 282 | 20240703 | 151700 | 2530635730 | 16890 | 16970 | 16980 | 16890 | 363 |
| 283 | 20240703 | 151600 | 2524478900 | 16970 | 16950 | 16970 | 16870 | 292 |
| 284 | 20240703 | 151500 | 2519526950 | 16860 | 16980 | 16980 | 16860 | 603 |
| 285 | 20240703 | 151400 | 2509321390 | 16980 | 16980 | 16980 | 16900 | 1203 |
| 286 | 20240703 | 151300 | 2488955970 | 16980 | 16980 | 16980 | 16920 | 387 |
| 287 | 20240703 | 151200 | 2482385300 | 16930 | 16980 | 16980 | 16930 | 231 |
| 288 | 20240703 | 151100 | 2478464290 | 16990 | 16970 | 16990 | 16970 | 415 |
| 289 | 20240703 | 151000 | 2471419010 | 16970 | 16970 | 16970 | 16910 | 558 |
| 290 | 20240703 | 150900 | 2461961870 | 16970 | 16970 | 16980 | 16960 | 299 |
| 291 | 20240703 | 150800 | 2456887340 | 16970 | 16960 | 16970 | 16960 | 304 |
| 292 | 20240703 | 150700 | 2451731050 | 16960 | 16960 | 16960 | 16960 | 274 |
| 293 | 20240703 | 150600 | 2447084010 | 16960 | 16960 | 16980 | 16940 | 577 |
| 294 | 20240703 | 150500 | 2437296570 | 16980 | 17000 | 17000 | 16970 | 972 |
| 295 | 20240703 | 150400 | 2420790160 | 17000 | 17100 | 17100 | 17000 | 367 |
| 296 | 20240703 | 150300 | 2414547360 | 17110 | 17110 | 17120 | 17010 | 784 |
| 297 | 20240703 | 150200 | 2401165350 | 17110 | 17100 | 17110 | 17060 | 573 |
| 298 | 20240703 | 150100 | 2391371410 | 17100 | 17080 | 17100 | 17010 | 241 |
| 299 | 20240703 | 150000 | 2387253070 | 17080 | 17110 | 17130 | 17020 | 782 |
| 300 | 20240703 | 145900 | 2373902350 | 17110 | 17120 | 17120 | 17030 | 386 |
| 301 | 20240703 | 145800 | 2367301880 | 17120 | 17100 | 17120 | 17060 | 540 |
| 302 | 20240703 | 145700 | 2358070590 | 17100 | 17100 | 17100 | 17040 | 407 |
| 303 | 20240703 | 145600 | 2351117580 | 17100 | 17100 | 17100 | 17100 | 318 |
| 304 | 20240703 | 145500 | 2345679780 | 17100 | 17040 | 17100 | 17040 | 276 |
| 305 | 20240703 | 145400 | 2340964730 | 17040 | 17010 | 17040 | 16990 | 498 |
| 306 | 20240703 | 145300 | 2332490770 | 17020 | 17020 | 17020 | 16990 | 401 |
| 307 | 20240703 | 145200 | 2325669020 | 17020 | 17010 | 17020 | 17010 | 354 |
| 308 | 20240703 | 145100 | 2319644750 | 17010 | 17010 | 17010 | 16980 | 568 |
| 309 | 20240703 | 145000 | 2309989150 | 17010 | 17080 | 17090 | 17010 | 457 |
| 310 | 20240703 | 144900 | 2302203710 | 17080 | 17040 | 17080 | 16990 | 682 |
| 311 | 20240703 | 144800 | 2290581280 | 17040 | 16960 | 17050 | 16960 | 979 |
| 312 | 20240703 | 144700 | 2273945550 | 16980 | 16950 | 16980 | 16950 | 548 |
| 313 | 20240703 | 144600 | 2264652910 | 16950 | 16950 | 16950 | 16920 | 570 |
| 314 | 20240703 | 144500 | 2254998260 | 16950 | 16940 | 16950 | 16920 | 497 |
| 315 | 20240703 | 144400 | 2246580560 | 16940 | 16890 | 16950 | 16890 | 716 |
| 316 | 20240703 | 144300 | 2234463560 | 16890 | 16830 | 16890 | 16830 | 1035 |
| 317 | 20240703 | 144200 | 2217023650 | 16830 | 16810 | 16830 | 16810 | 397 |
| 318 | 20240703 | 144100 | 2210345490 | 16820 | 16810 | 16820 | 16810 | 280 |
| 319 | 20240703 | 144000 | 2205638270 | 16810 | 16810 | 16810 | 16800 | 476 |
| 320 | 20240703 | 143900 | 2197639390 | 16810 | 16810 | 16810 | 16810 | 468 |
| 321 | 20240703 | 143800 | 2189772310 | 16810 | 16810 | 16810 | 16790 | 252 |
| 322 | 20240703 | 143700 | 2185536660 | 16800 | 16790 | 16810 | 16790 | 527 |
| 323 | 20240703 | 143600 | 2176678900 | 16800 | 16810 | 16810 | 16800 | 312 |
| 324 | 20240703 | 143500 | 2171435400 | 16810 | 16800 | 16810 | 16790 | 404 |
| 325 | 20240703 | 143400 | 2164645120 | 16800 | 16790 | 16800 | 16770 | 254 |
| 326 | 20240703 | 143300 | 2160379390 | 16790 | 16750 | 16790 | 16750 | 185 |
| 327 | 20240703 | 143200 | 2157275720 | 16750 | 16710 | 16750 | 16710 | 282 |
| 328 | 20240703 | 143100 | 2152557790 | 16690 | 16720 | 16720 | 16690 | 350 |
| 329 | 20240703 | 143000 | 2146708000 | 16730 | 16750 | 16750 | 16700 | 325 |
| 330 | 20240703 | 142900 | 2141273240 | 16710 | 16720 | 16770 | 16710 | 784 |
| 331 | 20240703 | 142800 | 2128168400 | 16720 | 16720 | 16720 | 16720 | 199 |
| 332 | 20240703 | 142700 | 2124841120 | 16720 | 16770 | 16770 | 16710 | 395 |
| 333 | 20240703 | 142600 | 2118230140 | 16770 | 16740 | 16770 | 16740 | 333 |
| 334 | 20240703 | 142500 | 2112653980 | 16740 | 16730 | 16740 | 16730 | 424 |
| 335 | 20240703 | 142400 | 2105557740 | 16740 | 16740 | 16740 | 16740 | 171 |
| 336 | 20240703 | 142300 | 2102695200 | 16740 | 16780 | 16780 | 16720 | 424 |
| 337 | 20240703 | 142200 | 2095594650 | 16780 | 16790 | 16790 | 16740 | 226 |
| 338 | 20240703 | 142100 | 2091802660 | 16770 | 16790 | 16800 | 16770 | 350 |
| 339 | 20240703 | 142000 | 2085928060 | 16810 | 16800 | 16810 | 16790 | 303 |
| 340 | 20240703 | 141900 | 2080835560 | 16810 | 16800 | 16810 | 16790 | 325 |
| 341 | 20240703 | 141800 | 2075375680 | 16800 | 16800 | 16810 | 16790 | 804 |
| 342 | 20240703 | 141700 | 2061867090 | 16800 | 16790 | 16800 | 16780 | 240 |
| 343 | 20240703 | 141600 | 2057836560 | 16790 | 16760 | 16800 | 16760 | 278 |
| 344 | 20240703 | 141500 | 2053166920 | 16760 | 16740 | 16760 | 16740 | 303 |
| 345 | 20240703 | 141400 | 2048090230 | 16750 | 16750 | 16760 | 16740 | 371 |
| 346 | 20240703 | 141300 | 2041875200 | 16750 | 16730 | 16750 | 16730 | 192 |
| 347 | 20240703 | 141200 | 2038660360 | 16740 | 16730 | 16740 | 16730 | 170 |
| 348 | 20240703 | 141100 | 2035814870 | 16730 | 16710 | 16730 | 16710 | 299 |
| 349 | 20240703 | 141000 | 2030816370 | 16700 | 16720 | 16730 | 16700 | 409 |
| 350 | 20240703 | 140900 | 2023979440 | 16720 | 16710 | 16720 | 16710 | 224 |
| 351 | 20240703 | 140800 | 2020235640 | 16710 | 16730 | 16740 | 16710 | 347 |
| 352 | 20240703 | 140700 | 2014431300 | 16750 | 16750 | 16750 | 16730 | 134 |
| 353 | 20240703 | 140600 | 2012187290 | 16740 | 16750 | 16750 | 16740 | 335 |
| 354 | 20240703 | 140500 | 2006577360 | 16760 | 16720 | 16760 | 16720 | 370 |
| 355 | 20240703 | 140400 | 2000384370 | 16720 | 16750 | 16750 | 16720 | 352 |
| 356 | 20240703 | 140300 | 1994496070 | 16750 | 16770 | 16770 | 16750 | 170 |
| 357 | 20240703 | 140200 | 1991646520 | 16670 | 16790 | 16790 | 16670 | 469 |
| 358 | 20240703 | 140100 | 1983803610 | 16780 | 16770 | 16790 | 16760 | 847 |
| 359 | 20240703 | 140000 | 1969600970 | 16780 | 16770 | 16800 | 16770 | 365 |
| 360 | 20240703 | 135900 | 1963474180 | 16800 | 16760 | 16810 | 16750 | 294 |
| 361 | 20240703 | 135800 | 1958543150 | 16760 | 16720 | 16760 | 16720 | 1180 |
| 362 | 20240703 | 135700 | 1938806910 | 16720 | 16700 | 16720 | 16700 | 466 |
| 363 | 20240703 | 135600 | 1931019640 | 16700 | 16680 | 16700 | 16680 | 354 |
| 364 | 20240703 | 135500 | 1925110030 | 16680 | 16670 | 16680 | 16670 | 272 |
| 365 | 20240703 | 135400 | 1920574190 | 16670 | 16670 | 16670 | 16650 | 257 |
| 366 | 20240703 | 135300 | 1916290750 | 16690 | 16690 | 16690 | 16670 | 503 |
| 367 | 20240703 | 135200 | 1907899950 | 16690 | 16680 | 16690 | 16680 | 334 |
| 368 | 20240703 | 135100 | 1902326530 | 16680 | 16680 | 16690 | 16680 | 88 |
| 369 | 20240703 | 135000 | 1900858340 | 16680 | 16670 | 16680 | 16670 | 160 |
| 370 | 20240703 | 134900 | 1898190730 | 16680 | 16660 | 16680 | 16650 | 361 |
| 371 | 20240703 | 134800 | 1892176600 | 16660 | 16660 | 16660 | 16650 | 93 |
| 372 | 20240703 | 134700 | 1890627390 | 16660 | 16640 | 16670 | 16640 | 364 |
| 373 | 20240703 | 134600 | 1884563360 | 16640 | 16630 | 16640 | 16620 | 407 |
| 374 | 20240703 | 134500 | 1877795430 | 16640 | 16630 | 16650 | 16630 | 166 |
| 375 | 20240703 | 134400 | 1875032950 | 16620 | 16610 | 16620 | 16610 | 224 |
| 376 | 20240703 | 134300 | 1871311990 | 16620 | 16550 | 16620 | 16540 | 267 |
| 377 | 20240703 | 134200 | 1866891730 | 16540 | 16640 | 16640 | 16520 | 351 |
| 378 | 20240703 | 134100 | 1861079970 | 16540 | 16530 | 16680 | 16530 | 527 |
| 379 | 20240703 | 134000 | 1852335040 | 16690 | 16530 | 16700 | 16520 | 520 |
| 380 | 20240703 | 133900 | 1843732670 | 16530 | 16630 | 16630 | 16530 | 281 |
| 381 | 20240703 | 133800 | 1839081130 | 16550 | 16520 | 16570 | 16510 | 745 |
| 382 | 20240703 | 133700 | 1826770460 | 16530 | 16520 | 16560 | 16520 | 222 |
| 383 | 20240703 | 133600 | 1823098010 | 16520 | 16530 | 16530 | 16520 | 2 |
| 384 | 20240703 | 133500 | 1823064960 | 16500 | 16590 | 16590 | 16500 | 655 |
| 385 | 20240703 | 133400 | 1812246340 | 16590 | 16600 | 16600 | 16590 | 334 |
| 386 | 20240703 | 133300 | 1806703500 | 16590 | 16580 | 16590 | 16580 | 138 |
| 387 | 20240703 | 133200 | 1804414100 | 16600 | 16720 | 16720 | 16600 | 1806 |
| 388 | 20240703 | 133100 | 1774384130 | 16720 | 16650 | 16730 | 16650 | 174 |
| 389 | 20240703 | 133000 | 1771483470 | 16660 | 16660 | 16660 | 16660 | 365 |
| 390 | 20240703 | 132900 | 1765402570 | 16660 | 16690 | 16710 | 16660 | 1429 |
| 391 | 20240703 | 132800 | 1741561920 | 16690 | 16680 | 16690 | 16680 | 241 |
| 392 | 20240703 | 132700 | 1737542020 | 16670 | 16670 | 16680 | 16660 | 227 |
| 393 | 20240703 | 132600 | 1733758060 | 16650 | 16690 | 16690 | 16640 | 60 |
| 394 | 20240703 | 132500 | 1732757110 | 16690 | 16690 | 16690 | 16690 | 72 |
| 395 | 20240703 | 132400 | 1731555430 | 16700 | 16610 | 16700 | 16610 | 345 |
| 396 | 20240703 | 132300 | 1725815230 | 16610 | 16630 | 16660 | 16610 | 416 |
| 397 | 20240703 | 132200 | 1718899160 | 16630 | 16680 | 16680 | 16620 | 70 |
| 398 | 20240703 | 132100 | 1717731780 | 16680 | 16690 | 16690 | 16610 | 202 |
| 399 | 20240703 | 132000 | 1714362270 | 16700 | 16630 | 16710 | 16630 | 533 |
| 400 | 20240703 | 131900 | 1705481670 | 16630 | 16640 | 16640 | 16590 | 85 |
| 401 | 20240703 | 131800 | 1704067840 | 16650 | 16560 | 16660 | 16560 | 202 |
| 402 | 20240703 | 131700 | 1700704890 | 16560 | 16600 | 16670 | 16560 | 121 |
| 403 | 20240703 | 131600 | 1698692130 | 16610 | 16550 | 16620 | 16550 | 1899 |
| 404 | 20240703 | 131500 | 1667201830 | 16550 | 16550 | 16550 | 16480 | 91 |
| 405 | 20240703 | 131400 | 1665695920 | 16550 | 16580 | 16580 | 16490 | 375 |
| 406 | 20240703 | 131300 | 1659493710 | 16490 | 16580 | 16580 | 16490 | 517 |
| 407 | 20240703 | 131200 | 1650965590 | 16580 | 16550 | 16600 | 16480 | 907 |
| 408 | 20240703 | 131100 | 1635983480 | 16550 | 16530 | 16550 | 16530 | 216 |
| 409 | 20240703 | 131000 | 1632412020 | 16530 | 16480 | 16530 | 16470 | 294 |
| 410 | 20240703 | 130900 | 1627566260 | 16480 | 16470 | 16480 | 16380 | 437 |
| 411 | 20240703 | 130800 | 1620366800 | 16370 | 16490 | 16490 | 16370 | 125 |
| 412 | 20240703 | 130700 | 1618306650 | 16510 | 16370 | 16510 | 16370 | 348 |
| 413 | 20240703 | 130600 | 1612593050 | 16360 | 16320 | 16360 | 16320 | 1200 |
| 414 | 20240703 | 130500 | 1592989580 | 16320 | 16320 | 16320 | 16320 | 284 |
| 415 | 20240703 | 130400 | 1588354700 | 16310 | 16310 | 16320 | 16310 | 203 |
| 416 | 20240703 | 130300 | 1585043720 | 16320 | 16320 | 16320 | 16320 | 85 |
| 417 | 20240703 | 130200 | 1583656520 | 16310 | 16310 | 16310 | 16310 | 92 |
| 418 | 20240703 | 130100 | 1582156000 | 16310 | 16320 | 16320 | 16310 | 35 |
| 419 | 20240703 | 130000 | 1581584810 | 16310 | 16310 | 16310 | 16310 | 363 |
| 420 | 20240703 | 125900 | 1575664280 | 16310 | 16310 | 16310 | 16310 | 54 |
| 421 | 20240703 | 125800 | 1574783540 | 16320 | 16320 | 16320 | 16320 | 1 |
| 422 | 20240703 | 125700 | 1574767220 | 16330 | 16330 | 16330 | 16330 | 26 |
| 423 | 20240703 | 125600 | 1574342640 | 16310 | 16300 | 16310 | 16300 | 398 |
| 424 | 20240703 | 125500 | 1567851870 | 16300 | 16310 | 16310 | 16300 | 479 |
| 425 | 20240703 | 125400 | 1560039880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 426 | 20240703 | 125300 | 1560039880 | 16300 | 16300 | 16300 | 16300 | 89 |
| 427 | 20240703 | 125200 | 1558589180 | 16310 | 16310 | 16310 | 16310 | 31 |
| 428 | 20240703 | 125100 | 1558083570 | 16300 | 16310 | 16310 | 16300 | 119 |
| 429 | 20240703 | 125000 | 1556143780 | 16310 | 16310 | 16320 | 16310 | 365 |
| 430 | 20240703 | 124900 | 1550190620 | 16310 | 16310 | 16320 | 16310 | 849 |
| 431 | 20240703 | 124800 | 1536342430 | 16320 | 16320 | 16320 | 16320 | 690 |
| 432 | 20240703 | 124700 | 1525081630 | 16320 | 16330 | 16330 | 16320 | 203 |
| 433 | 20240703 | 124600 | 1521767450 | 16340 | 16340 | 16340 | 16340 | 1 |
| 434 | 20240703 | 124500 | 1521751110 | 16330 | 16340 | 16340 | 16330 | 104 |
| 435 | 20240703 | 124400 | 1520052730 | 16340 | 16340 | 16340 | 16340 | 0 |
| 436 | 20240703 | 124300 | 1520052730 | 16340 | 16320 | 16340 | 16320 | 770 |
| 437 | 20240703 | 124200 | 1507484030 | 16320 | 16320 | 16320 | 16320 | 25 |
| 438 | 20240703 | 124100 | 1507076030 | 16310 | 16310 | 16310 | 16310 | 85 |
| 439 | 20240703 | 124000 | 1505689680 | 16320 | 16320 | 16320 | 16320 | 0 |
| 440 | 20240703 | 123900 | 1505689680 | 16320 | 16310 | 16320 | 16310 | 137 |
| 441 | 20240703 | 123800 | 1503454960 | 16310 | 16310 | 16310 | 16310 | 27 |
| 442 | 20240703 | 123700 | 1503014590 | 16310 | 16320 | 16320 | 16310 | 258 |
| 443 | 20240703 | 123600 | 1498804910 | 16320 | 16320 | 16320 | 16320 | 60 |
| 444 | 20240703 | 123500 | 1497825710 | 16320 | 16310 | 16320 | 16310 | 114 |
| 445 | 20240703 | 123400 | 1495966340 | 16320 | 16320 | 16320 | 16320 | 5 |
| 446 | 20240703 | 123300 | 1495884740 | 16310 | 16310 | 16310 | 16310 | 39 |
| 447 | 20240703 | 123200 | 1495248650 | 16310 | 16320 | 16320 | 16310 | 80 |
| 448 | 20240703 | 123100 | 1493943550 | 16320 | 16320 | 16320 | 16310 | 218 |
| 449 | 20240703 | 123000 | 1490385950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 450 | 20240703 | 122900 | 1490385950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 451 | 20240703 | 122800 | 1490385950 | 16310 | 16310 | 16310 | 16310 | 36 |
| 452 | 20240703 | 122700 | 1489798790 | 16310 | 16310 | 16310 | 16310 | 185 |
| 453 | 20240703 | 122600 | 1486781440 | 16300 | 16310 | 16310 | 16300 | 452 |
| 454 | 20240703 | 122500 | 1479410370 | 16310 | 16310 | 16310 | 16300 | 1786 |
| 455 | 20240703 | 122400 | 1450298030 | 16310 | 16310 | 16310 | 16310 | 100 |
| 456 | 20240703 | 122300 | 1448667030 | 16310 | 16320 | 16320 | 16310 | 867 |
| 457 | 20240703 | 122200 | 1434524790 | 16320 | 16330 | 16330 | 16320 | 92 |
| 458 | 20240703 | 122100 | 1433023070 | 16330 | 16330 | 16330 | 16330 | 81 |
| 459 | 20240703 | 122000 | 1431700340 | 16330 | 16350 | 16350 | 16330 | 216 |
| 460 | 20240703 | 121900 | 1428173030 | 16340 | 16340 | 16340 | 16340 | 230 |
| 461 | 20240703 | 121800 | 1424414830 | 16340 | 16360 | 16360 | 16340 | 70 |
| 462 | 20240703 | 121700 | 1423269950 | 16340 | 16340 | 16340 | 16340 | 2 |
| 463 | 20240703 | 121600 | 1423237270 | 16340 | 16330 | 16340 | 16330 | 298 |
| 464 | 20240703 | 121500 | 1418368930 | 16340 | 16330 | 16340 | 16330 | 130 |
| 465 | 20240703 | 121400 | 1416245030 | 16330 | 16330 | 16330 | 16330 | 1 |
| 466 | 20240703 | 121300 | 1416228700 | 16330 | 16330 | 16330 | 16330 | 139 |
| 467 | 20240703 | 121200 | 1413958830 | 16320 | 16330 | 16330 | 16320 | 101 |
| 468 | 20240703 | 121100 | 1412310500 | 16330 | 16320 | 16340 | 16320 | 198 |
| 469 | 20240703 | 121000 | 1409075920 | 16340 | 16350 | 16350 | 16340 | 131 |
| 470 | 20240703 | 120900 | 1406935370 | 16360 | 16360 | 16360 | 16360 | 2 |
| 471 | 20240703 | 120800 | 1406902650 | 16360 | 16300 | 16360 | 16300 | 514 |
| 472 | 20240703 | 120700 | 1398520130 | 16310 | 16310 | 16310 | 16310 | 55 |
| 473 | 20240703 | 120600 | 1397623080 | 16300 | 16300 | 16310 | 16300 | 360 |
| 474 | 20240703 | 120500 | 1391754980 | 16300 | 16310 | 16310 | 16300 | 130 |
| 475 | 20240703 | 120400 | 1389634980 | 16310 | 16300 | 16310 | 16300 | 378 |
| 476 | 20240703 | 120300 | 1383470290 | 16310 | 16320 | 16320 | 16300 | 1751 |
| 477 | 20240703 | 120200 | 1354914380 | 16330 | 16330 | 16330 | 16330 | 5 |
| 478 | 20240703 | 120100 | 1354832730 | 16320 | 16330 | 16330 | 16320 | 220 |
| 479 | 20240703 | 120000 | 1351241280 | 16330 | 16330 | 16330 | 16330 | 92 |
| 480 | 20240703 | 115900 | 1349738920 | 16320 | 16320 | 16320 | 16320 | 156 |
| 481 | 20240703 | 115800 | 1347193000 | 16320 | 16320 | 16320 | 16320 | 42 |
| 482 | 20240703 | 115700 | 1346507560 | 16320 | 16340 | 16350 | 16320 | 1472 |
| 483 | 20240703 | 115600 | 1322478460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 484 | 20240703 | 115500 | 1322478460 | 16340 | 16350 | 16350 | 16340 | 343 |
| 485 | 20240703 | 115400 | 1316873830 | 16350 | 16330 | 16350 | 16330 | 227 |
| 486 | 20240703 | 115300 | 1313162580 | 16330 | 16360 | 16360 | 16330 | 193 |
| 487 | 20240703 | 115200 | 1310008780 | 16340 | 16340 | 16340 | 16340 | 9 |
| 488 | 20240703 | 115100 | 1309861720 | 16330 | 16320 | 16330 | 16310 | 549 |
| 489 | 20240703 | 115000 | 1300900030 | 16320 | 16320 | 16320 | 16320 | 220 |
| 490 | 20240703 | 114900 | 1297309630 | 16320 | 16320 | 16330 | 16310 | 547 |
| 491 | 20240703 | 114800 | 1288381850 | 16330 | 16330 | 16330 | 16330 | 45 |
| 492 | 20240703 | 114700 | 1287647000 | 16330 | 16320 | 16330 | 16320 | 173 |
| 493 | 20240703 | 114600 | 1284822970 | 16330 | 16350 | 16350 | 16330 | 265 |
| 494 | 20240703 | 114500 | 1280494400 | 16340 | 16350 | 16350 | 16340 | 638 |
| 495 | 20240703 | 114400 | 1270063140 | 16350 | 16360 | 16360 | 16350 | 136 |
| 496 | 20240703 | 114300 | 1267838990 | 16360 | 16360 | 16360 | 16350 | 146 |
| 497 | 20240703 | 114200 | 1265450820 | 16360 | 16370 | 16370 | 16360 | 7 |
| 498 | 20240703 | 114100 | 1265336290 | 16360 | 16370 | 16370 | 16360 | 148 |
| 499 | 20240703 | 114000 | 1262914190 | 16380 | 16380 | 16380 | 16380 | 349 |
| 500 | 20240703 | 113900 | 1257197570 | 16380 | 16400 | 16400 | 16350 | 1693 |
| 501 | 20240703 | 113800 | 1229466990 | 16400 | 16410 | 16410 | 16400 | 59 |
| 502 | 20240703 | 113700 | 1228499300 | 16400 | 16400 | 16420 | 16400 | 210 |
| 503 | 20240703 | 113600 | 1225053280 | 16400 | 16430 | 16430 | 16400 | 650 |
| 504 | 20240703 | 113500 | 1214381500 | 16440 | 16420 | 16440 | 16420 | 22 |
| 505 | 20240703 | 113400 | 1214020240 | 16420 | 16440 | 16440 | 16420 | 433 |
| 506 | 20240703 | 113300 | 1206907790 | 16410 | 16410 | 16410 | 16410 | 0 |
| 507 | 20240703 | 113200 | 1206907790 | 16410 | 16420 | 16420 | 16410 | 200 |
| 508 | 20240703 | 113100 | 1203624450 | 16420 | 16420 | 16420 | 16420 | 0 |
| 509 | 20240703 | 113000 | 1203624450 | 16420 | 16420 | 16420 | 16400 | 2647 |
| 510 | 20240703 | 112900 | 1160196330 | 16420 | 16430 | 16430 | 16420 | 60 |
| 511 | 20240703 | 112800 | 1159211110 | 16450 | 16450 | 16450 | 16450 | 12 |
| 512 | 20240703 | 112700 | 1159013710 | 16450 | 16480 | 16480 | 16450 | 3 |
| 513 | 20240703 | 112600 | 1158964330 | 16400 | 16510 | 16510 | 16400 | 4680 |
| 514 | 20240703 | 112500 | 1081852240 | 16510 | 16520 | 16520 | 16510 | 440 |
| 515 | 20240703 | 112400 | 1074587720 | 16540 | 16560 | 16560 | 16540 | 7 |
| 516 | 20240703 | 112300 | 1074471840 | 16560 | 16520 | 16560 | 16520 | 147 |
| 517 | 20240703 | 112200 | 1072043200 | 16520 | 16520 | 16520 | 16520 | 0 |
| 518 | 20240703 | 112100 | 1072043200 | 16520 | 16510 | 16520 | 16510 | 393 |
| 519 | 20240703 | 112000 | 1065553490 | 16500 | 16510 | 16510 | 16500 | 741 |
| 520 | 20240703 | 111900 | 1053322010 | 16510 | 16520 | 16520 | 16510 | 451 |
| 521 | 20240703 | 111800 | 1045875970 | 16520 | 16590 | 16590 | 16510 | 575 |
| 522 | 20240703 | 111700 | 1036365210 | 16590 | 16590 | 16590 | 16590 | 2 |
| 523 | 20240703 | 111600 | 1036332030 | 16590 | 16590 | 16590 | 16560 | 1858 |
| 524 | 20240703 | 111500 | 1005540560 | 16590 | 16580 | 16600 | 16580 | 138 |
| 525 | 20240703 | 111400 | 1003251300 | 16580 | 16590 | 16590 | 16580 | 294 |
| 526 | 20240703 | 111300 | 998374190 | 16600 | 16610 | 16610 | 16600 | 1538 |
| 527 | 20240703 | 111200 | 972843340 | 16600 | 16610 | 16610 | 16600 | 429 |
| 528 | 20240703 | 111100 | 965721610 | 16620 | 16620 | 16620 | 16620 | 7 |
| 529 | 20240703 | 111000 | 965605270 | 16620 | 16620 | 16630 | 16620 | 427 |
| 530 | 20240703 | 110900 | 958508510 | 16620 | 16610 | 16620 | 16600 | 918 |
| 531 | 20240703 | 110800 | 943264830 | 16620 | 16610 | 16620 | 16610 | 41 |
| 532 | 20240703 | 110700 | 942583620 | 16620 | 16620 | 16620 | 16620 | 17 |
| 533 | 20240703 | 110600 | 942301080 | 16620 | 16640 | 16640 | 16620 | 265 |
| 534 | 20240703 | 110500 | 937894420 | 16640 | 16670 | 16670 | 16640 | 1020 |
| 535 | 20240703 | 110400 | 920903000 | 16670 | 16690 | 16690 | 16670 | 398 |
| 536 | 20240703 | 110300 | 914266340 | 16680 | 16680 | 16680 | 16680 | 418 |
| 537 | 20240703 | 110200 | 907294100 | 16680 | 16680 | 16680 | 16680 | 50 |
| 538 | 20240703 | 110100 | 906460100 | 16680 | 16680 | 16680 | 16680 | 9 |
| 539 | 20240703 | 110000 | 906309980 | 16690 | 16700 | 16700 | 16690 | 138 |
| 540 | 20240703 | 105900 | 904006260 | 16720 | 16720 | 16720 | 16720 | 5 |
| 541 | 20240703 | 105800 | 903922660 | 16720 | 16720 | 16720 | 16720 | 0 |
| 542 | 20240703 | 105700 | 903922660 | 16720 | 16710 | 16720 | 16710 | 144 |
| 543 | 20240703 | 105600 | 901515640 | 16710 | 16710 | 16710 | 16700 | 15 |
| 544 | 20240703 | 105500 | 901265000 | 16700 | 16690 | 16700 | 16690 | 128 |
| 545 | 20240703 | 105400 | 899127710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 546 | 20240703 | 105300 | 899127710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 547 | 20240703 | 105200 | 899127710 | 16700 | 16700 | 16700 | 16700 | 12 |
| 548 | 20240703 | 105100 | 898927310 | 16690 | 16670 | 16690 | 16670 | 108 |
| 549 | 20240703 | 105000 | 897126790 | 16680 | 16690 | 16690 | 16680 | 518 |
| 550 | 20240703 | 104900 | 888481470 | 16700 | 16700 | 16700 | 16690 | 374 |
| 551 | 20240703 | 104800 | 882235680 | 16710 | 16710 | 16710 | 16710 | 299 |
| 552 | 20240703 | 104700 | 877239390 | 16710 | 16720 | 16720 | 16710 | 22 |
| 553 | 20240703 | 104600 | 876871750 | 16720 | 16720 | 16720 | 16720 | 68 |
| 554 | 20240703 | 104500 | 875734790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 555 | 20240703 | 104400 | 875734790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 556 | 20240703 | 104300 | 875734790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 557 | 20240703 | 104200 | 875734790 | 16730 | 16730 | 16730 | 16730 | 4 |
| 558 | 20240703 | 104100 | 875667870 | 16740 | 16740 | 16740 | 16740 | 11 |
| 559 | 20240703 | 104000 | 875483730 | 16740 | 16710 | 16740 | 16710 | 306 |
| 560 | 20240703 | 103900 | 870370170 | 16710 | 16750 | 16750 | 16710 | 919 |
| 561 | 20240703 | 103800 | 855001340 | 16750 | 16750 | 16750 | 16750 | 66 |
| 562 | 20240703 | 103700 | 853895840 | 16750 | 16750 | 16750 | 16750 | 80 |
| 563 | 20240703 | 103600 | 852555840 | 16750 | 16750 | 16750 | 16750 | 0 |
| 564 | 20240703 | 103500 | 852555840 | 16750 | 16750 | 16750 | 16750 | 205 |
| 565 | 20240703 | 103400 | 849122090 | 16750 | 16750 | 16750 | 16750 | 120 |
| 566 | 20240703 | 103300 | 847112090 | 16750 | 16750 | 16750 | 16750 | 44 |
| 567 | 20240703 | 103200 | 846375090 | 16800 | 16740 | 16800 | 16740 | 14 |
| 568 | 20240703 | 103100 | 846140610 | 16800 | 16760 | 16800 | 16760 | 12 |
| 569 | 20240703 | 103000 | 845939410 | 16800 | 16770 | 16800 | 16770 | 505 |
| 570 | 20240703 | 102900 | 837470500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 571 | 20240703 | 102800 | 837470500 | 16860 | 16870 | 16870 | 16860 | 652 |
| 572 | 20240703 | 102700 | 826471760 | 16860 | 16870 | 16870 | 16860 | 163 |
| 573 | 20240703 | 102600 | 823722980 | 16750 | 16750 | 16880 | 16750 | 514 |
| 574 | 20240703 | 102500 | 815112830 | 16890 | 16900 | 16900 | 16890 | 7 |
| 575 | 20240703 | 102400 | 814994560 | 16900 | 16800 | 16900 | 16730 | 463 |
| 576 | 20240703 | 102300 | 807214790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 577 | 20240703 | 102200 | 807214790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 578 | 20240703 | 102100 | 807214790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 579 | 20240703 | 102000 | 807214790 | 16800 | 16800 | 16800 | 16700 | 93 |
| 580 | 20240703 | 101900 | 805661390 | 16700 | 16700 | 16700 | 16700 | 130 |
| 581 | 20240703 | 101800 | 803490390 | 16800 | 16650 | 16800 | 16650 | 5463 |
| 582 | 20240703 | 101700 | 712260890 | 16700 | 16650 | 16700 | 16650 | 2087 |
| 583 | 20240703 | 101600 | 677440420 | 16690 | 16640 | 16690 | 16640 | 326 |
| 584 | 20240703 | 101500 | 672014500 | 16620 | 16620 | 16640 | 16620 | 133 |
| 585 | 20240703 | 101400 | 669804020 | 16610 | 16610 | 16610 | 16600 | 200 |
| 586 | 20240703 | 101300 | 666482520 | 16610 | 16570 | 16610 | 16570 | 308 |
| 587 | 20240703 | 101200 | 661374890 | 16600 | 16620 | 16620 | 16580 | 1247 |
| 588 | 20240703 | 101100 | 640665990 | 16620 | 16660 | 16660 | 16610 | 429 |
| 589 | 20240703 | 101000 | 633539980 | 16680 | 16710 | 16710 | 16650 | 2081 |
| 590 | 20240703 | 100900 | 598801050 | 16710 | 16710 | 16810 | 16710 | 95 |
| 591 | 20240703 | 100800 | 597213500 | 16710 | 16730 | 16730 | 16710 | 1800 |
| 592 | 20240703 | 100700 | 567119700 | 16740 | 16730 | 16740 | 16730 | 204 |
| 593 | 20240703 | 100600 | 563705780 | 16730 | 16730 | 16730 | 16730 | 1 |
| 594 | 20240703 | 100500 | 563689050 | 16730 | 16820 | 16820 | 16730 | 6 |
| 595 | 20240703 | 100400 | 563588310 | 16820 | 16730 | 16820 | 16730 | 4 |
| 596 | 20240703 | 100300 | 563521300 | 16820 | 16780 | 16820 | 16720 | 623 |
| 597 | 20240703 | 100200 | 553085530 | 16780 | 16830 | 16830 | 16780 | 466 |
| 598 | 20240703 | 100100 | 545266000 | 16780 | 16780 | 16780 | 16780 | 196 |
| 599 | 20240703 | 100000 | 541977120 | 16730 | 16730 | 16730 | 16730 | 1 |
| 600 | 20240703 | 095900 | 541960390 | 16770 | 16760 | 16770 | 16760 | 79 |
| 601 | 20240703 | 095800 | 540636340 | 16760 | 16760 | 16760 | 16720 | 61 |
| 602 | 20240703 | 095700 | 539616300 | 16760 | 16750 | 16760 | 16720 | 635 |
| 603 | 20240703 | 095600 | 528976800 | 16750 | 16760 | 16760 | 16750 | 219 |
| 604 | 20240703 | 095500 | 525308450 | 16780 | 16780 | 16780 | 16780 | 234 |
| 605 | 20240703 | 095400 | 521381930 | 16780 | 16710 | 16780 | 16710 | 1372 |
| 606 | 20240703 | 095300 | 498437430 | 16710 | 16710 | 16710 | 16710 | 27 |
| 607 | 20240703 | 095200 | 497986260 | 16710 | 16840 | 16840 | 16710 | 1648 |
| 608 | 20240703 | 095100 | 470348240 | 16840 | 16850 | 16880 | 16800 | 2716 |
| 609 | 20240703 | 095000 | 424692600 | 16840 | 16850 | 16850 | 16840 | 559 |
| 610 | 20240703 | 094900 | 415273640 | 16850 | 16860 | 16860 | 16850 | 1288 |
| 611 | 20240703 | 094800 | 393569680 | 16860 | 16860 | 16900 | 16860 | 605 |
| 612 | 20240703 | 094700 | 383368980 | 16860 | 16880 | 16880 | 16860 | 507 |
| 613 | 20240703 | 094600 | 374820880 | 16940 | 16870 | 16940 | 16870 | 371 |
| 614 | 20240703 | 094500 | 368558120 | 16870 | 16870 | 16870 | 16870 | 156 |
| 615 | 20240703 | 094400 | 365926400 | 16870 | 16930 | 16930 | 16870 | 849 |
| 616 | 20240703 | 094300 | 351591520 | 16930 | 16990 | 16990 | 16930 | 38 |
| 617 | 20240703 | 094200 | 350948000 | 17000 | 16920 | 17000 | 16910 | 353 |
| 618 | 20240703 | 094100 | 344952510 | 16980 | 16980 | 16980 | 16980 | 3 |
| 619 | 20240703 | 094000 | 344901570 | 16990 | 16990 | 16990 | 16990 | 1 |
| 620 | 20240703 | 093900 | 344884580 | 16910 | 16910 | 16910 | 16910 | 437 |
| 621 | 20240703 | 093800 | 337494910 | 17000 | 17020 | 17020 | 17000 | 2 |
| 622 | 20240703 | 093700 | 337460890 | 16920 | 16900 | 16920 | 16890 | 276 |
| 623 | 20240703 | 093600 | 332795890 | 16900 | 16930 | 16930 | 16900 | 675 |
| 624 | 20240703 | 093500 | 321381670 | 17030 | 16940 | 17030 | 16900 | 505 |
| 625 | 20240703 | 093400 | 312840580 | 16940 | 17040 | 17040 | 16940 | 107 |
| 626 | 20240703 | 093300 | 311020000 | 17040 | 16930 | 17040 | 16930 | 1847 |
| 627 | 20240703 | 093200 | 279547230 | 16980 | 16920 | 16980 | 16920 | 236 |
| 628 | 20240703 | 093100 | 275545360 | 16910 | 16910 | 16910 | 16910 | 83 |
| 629 | 20240703 | 093000 | 274141830 | 16910 | 16910 | 16910 | 16910 | 321 |
| 630 | 20240703 | 092900 | 268713720 | 16910 | 16920 | 16930 | 16910 | 440 |
| 631 | 20240703 | 092800 | 261270960 | 16930 | 16930 | 16930 | 16930 | 231 |
| 632 | 20240703 | 092700 | 257360130 | 16930 | 16930 | 16930 | 16930 | 200 |
| 633 | 20240703 | 092600 | 253974130 | 16930 | 16920 | 16930 | 16920 | 299 |
| 634 | 20240703 | 092500 | 248914660 | 16920 | 16920 | 16920 | 16910 | 225 |
| 635 | 20240703 | 092400 | 245108430 | 16920 | 16940 | 16940 | 16920 | 497 |
| 636 | 20240703 | 092300 | 236697130 | 16930 | 16970 | 16970 | 16930 | 8 |
| 637 | 20240703 | 092200 | 236561570 | 16990 | 16940 | 16990 | 16940 | 220 |
| 638 | 20240703 | 092100 | 232833770 | 16930 | 16930 | 16930 | 16930 | 78 |
| 639 | 20240703 | 092000 | 231513230 | 16930 | 16940 | 16940 | 16930 | 233 |
| 640 | 20240703 | 091900 | 227566980 | 16930 | 16950 | 16950 | 16930 | 190 |
| 641 | 20240703 | 091800 | 224348440 | 16970 | 16970 | 16970 | 16970 | 1 |
| 642 | 20240703 | 091700 | 224331470 | 16990 | 16990 | 16990 | 16990 | 13 |
| 643 | 20240703 | 091600 | 224110600 | 16990 | 16990 | 17020 | 16990 | 80 |
| 644 | 20240703 | 091500 | 222751070 | 16990 | 16990 | 16990 | 16990 | 190 |
| 645 | 20240703 | 091400 | 219522970 | 16920 | 16920 | 16990 | 16900 | 970 |
| 646 | 20240703 | 091300 | 203108340 | 16910 | 17000 | 17000 | 16910 | 365 |
| 647 | 20240703 | 091200 | 196927180 | 17120 | 17120 | 17120 | 17120 | 123 |
| 648 | 20240703 | 091100 | 194821420 | 16900 | 16890 | 17000 | 16890 | 1221 |
| 649 | 20240703 | 091000 | 174136780 | 16880 | 16910 | 17000 | 16850 | 1121 |
| 650 | 20240703 | 090900 | 155186580 | 16920 | 17060 | 17090 | 16920 | 1244 |
| 651 | 20240703 | 090800 | 134046380 | 17090 | 17130 | 17130 | 17090 | 156 |
| 652 | 20240703 | 090700 | 131379230 | 17150 | 17230 | 17230 | 17130 | 1400 |
| 653 | 20240703 | 090600 | 107288340 | 17230 | 17230 | 17230 | 17230 | 21 |
| 654 | 20240703 | 090500 | 106926510 | 17260 | 17310 | 17310 | 17260 | 11 |
| 655 | 20240703 | 090400 | 106736600 | 17320 | 17320 | 17320 | 17320 | 201 |
| 656 | 20240703 | 090300 | 103255280 | 17320 | 17320 | 17320 | 17240 | 4457 |
| 657 | 20240703 | 090200 | 26219100 | 17340 | 17350 | 17350 | 17340 | 228 |
| 658 | 20240703 | 090100 | 22263590 | 17340 | 17370 | 17370 | 17340 | 1112 |
| 659 | 20240703 | 090000 | 2969380 | 17310 | 17600 | 17600 | 17310 | 170 |