35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 3 | 20240705 | 195500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240705 | 195400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240705 | 195300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240705 | 195200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240705 | 195100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240705 | 195000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240705 | 194900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240705 | 194800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240705 | 194700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240705 | 194600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240705 | 194500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240705 | 194400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240705 | 194300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240705 | 194200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240705 | 194100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240705 | 194000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240705 | 193900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240705 | 193800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240705 | 193700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240705 | 193600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240705 | 193500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240705 | 193400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240705 | 193300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240705 | 193200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240705 | 193100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240705 | 193000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240705 | 192900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240705 | 192800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240705 | 192700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240705 | 192600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 33 | 20240705 | 192500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240705 | 192400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240705 | 192300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240705 | 192200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240705 | 192100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240705 | 192000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240705 | 191900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240705 | 191800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240705 | 191700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240705 | 191600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240705 | 191500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240705 | 191400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240705 | 191300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240705 | 191200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240705 | 191100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240705 | 191000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240705 | 190900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240705 | 190800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240705 | 190700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240705 | 190600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240705 | 190500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240705 | 190400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240705 | 190300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240705 | 190200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240705 | 190100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240705 | 190000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240705 | 185900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240705 | 185800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240705 | 185700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240705 | 185600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 63 | 20240705 | 185500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240705 | 185400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240705 | 185300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240705 | 185200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240705 | 185100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240705 | 185000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240705 | 184900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240705 | 184800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240705 | 184700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240705 | 184600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240705 | 184500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240705 | 184400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240705 | 184300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240705 | 184200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240705 | 184100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240705 | 184000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240705 | 183900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240705 | 183800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240705 | 183700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240705 | 183600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240705 | 183500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240705 | 183400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240705 | 183300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240705 | 183200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240705 | 183100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240705 | 183000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240705 | 182900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240705 | 182800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240705 | 182700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240705 | 182600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 93 | 20240705 | 182500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240705 | 182400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240705 | 182300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240705 | 182200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240705 | 182100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240705 | 182000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240705 | 181900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240705 | 181800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240705 | 181700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240705 | 181600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240705 | 181500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240705 | 181400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240705 | 181300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240705 | 181200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240705 | 181100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240705 | 181000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240705 | 180900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240705 | 180800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240705 | 180700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240705 | 180600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240705 | 180500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240705 | 180400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240705 | 180300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240705 | 180200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240705 | 180100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240705 | 180000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240705 | 175900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240705 | 175800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240705 | 175700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240705 | 175600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 123 | 20240705 | 175500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240705 | 175400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240705 | 175300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240705 | 175200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240705 | 175100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240705 | 175000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240705 | 174900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240705 | 174800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240705 | 174700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240705 | 174600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240705 | 174500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240705 | 174400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240705 | 174300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240705 | 174200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240705 | 174100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240705 | 174000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240705 | 173900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240705 | 173800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240705 | 173700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240705 | 173600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240705 | 173500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240705 | 173400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240705 | 173300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240705 | 173200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240705 | 173100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240705 | 173000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240705 | 172900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240705 | 172800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240705 | 172700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240705 | 172600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 153 | 20240705 | 172500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240705 | 172400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240705 | 172300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240705 | 172200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240705 | 172100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240705 | 172000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240705 | 171900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240705 | 171800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240705 | 171700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240705 | 171600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240705 | 171500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240705 | 171400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240705 | 171300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240705 | 171200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240705 | 171100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240705 | 171000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240705 | 170900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240705 | 170800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240705 | 170700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240705 | 170600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240705 | 170500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240705 | 170400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240705 | 170300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240705 | 170200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240705 | 170100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240705 | 170000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240705 | 165900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240705 | 165800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240705 | 165700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240705 | 165600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 183 | 20240705 | 165500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240705 | 165400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240705 | 165300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240705 | 165200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240705 | 165100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240705 | 165000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240705 | 164900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240705 | 164800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240705 | 164700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240705 | 164600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240705 | 164500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240705 | 164400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240705 | 164300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240705 | 164200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240705 | 164100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240705 | 164000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240705 | 163900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240705 | 163800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240705 | 163700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240705 | 163600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240705 | 163500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240705 | 163400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240705 | 163300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240705 | 163200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240705 | 163100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240705 | 163000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240705 | 162900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240705 | 162800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240705 | 162700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240705 | 162600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 213 | 20240705 | 162500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240705 | 162400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240705 | 162300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240705 | 162200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240705 | 162100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240705 | 162000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240705 | 161900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240705 | 161800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240705 | 161700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240705 | 161600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240705 | 161500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240705 | 161400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240705 | 161300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240705 | 161200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240705 | 161100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240705 | 161000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240705 | 160900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240705 | 160800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240705 | 160700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240705 | 160600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240705 | 160500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240705 | 160400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240705 | 160300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240705 | 160200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240705 | 160100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240705 | 160000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240705 | 155900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240705 | 155800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240705 | 155700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240705 | 155600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 243 | 20240705 | 155500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240705 | 155400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240705 | 155300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240705 | 155200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240705 | 155100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240705 | 155000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240705 | 154900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240705 | 154800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240705 | 154700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240705 | 154600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240705 | 154500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240705 | 154400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240705 | 154300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240705 | 154200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240705 | 154100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240705 | 154000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240705 | 153900 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240705 | 153800 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240705 | 153700 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240705 | 153600 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240705 | 153500 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240705 | 153400 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240705 | 153300 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240705 | 153200 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240705 | 153100 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240705 | 153000 | 2118095920 | 15800 | 15800 | 15800 | 15800 | 1684 |
| 269 | 20240705 | 152900 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240705 | 152800 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240705 | 152700 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240705 | 152600 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 273 | 20240705 | 152500 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240705 | 152400 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240705 | 152300 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240705 | 152200 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240705 | 152100 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240705 | 152000 | 2091488720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240705 | 151900 | 2091488720 | 15890 | 15850 | 15890 | 15850 | 71 |
| 280 | 20240705 | 151800 | 2090363210 | 15850 | 15860 | 15890 | 15850 | 193 |
| 281 | 20240705 | 151700 | 2087303910 | 15900 | 15900 | 15900 | 15900 | 61 |
| 282 | 20240705 | 151600 | 2086334010 | 15900 | 15880 | 15900 | 15880 | 477 |
| 283 | 20240705 | 151500 | 2078758210 | 15880 | 15860 | 15880 | 15860 | 60 |
| 284 | 20240705 | 151400 | 2077806450 | 15880 | 15850 | 15880 | 15850 | 100 |
| 285 | 20240705 | 151300 | 2076220570 | 15850 | 15830 | 15850 | 15830 | 106 |
| 286 | 20240705 | 151200 | 2074542430 | 15830 | 15830 | 15830 | 15830 | 122 |
| 287 | 20240705 | 151100 | 2072611170 | 15820 | 15830 | 15830 | 15820 | 116 |
| 288 | 20240705 | 151000 | 2070775450 | 15820 | 15820 | 15830 | 15820 | 58 |
| 289 | 20240705 | 150900 | 2069857810 | 15800 | 15830 | 15830 | 15800 | 53 |
| 290 | 20240705 | 150800 | 2069020110 | 15840 | 15840 | 15850 | 15790 | 237 |
| 291 | 20240705 | 150700 | 2065269140 | 15830 | 15850 | 15850 | 15830 | 128 |
| 292 | 20240705 | 150600 | 2063241600 | 15850 | 15850 | 15850 | 15820 | 166 |
| 293 | 20240705 | 150500 | 2060613870 | 15830 | 15830 | 15830 | 15820 | 151 |
| 294 | 20240705 | 150400 | 2058224350 | 15820 | 15820 | 15830 | 15820 | 409 |
| 295 | 20240705 | 150300 | 2051752990 | 15820 | 15810 | 15820 | 15810 | 69 |
| 296 | 20240705 | 150200 | 2050661490 | 15820 | 15830 | 15840 | 15820 | 94 |
| 297 | 20240705 | 150100 | 2049173510 | 15830 | 15830 | 15840 | 15830 | 127 |
| 298 | 20240705 | 150000 | 2047162980 | 15830 | 15830 | 15840 | 15820 | 155 |
| 299 | 20240705 | 145900 | 2044708680 | 15830 | 15830 | 15830 | 15830 | 70 |
| 300 | 20240705 | 145800 | 2043600580 | 15830 | 15840 | 15840 | 15830 | 151 |
| 301 | 20240705 | 145700 | 2041209930 | 15830 | 15830 | 15840 | 15830 | 238 |
| 302 | 20240705 | 145600 | 2037441670 | 15830 | 15800 | 15830 | 15790 | 374 |
| 303 | 20240705 | 145500 | 2031524450 | 15800 | 15800 | 15800 | 15790 | 188 |
| 304 | 20240705 | 145400 | 2028554480 | 15800 | 15780 | 15810 | 15780 | 53 |
| 305 | 20240705 | 145300 | 2027717850 | 15790 | 15780 | 15790 | 15750 | 300 |
| 306 | 20240705 | 145200 | 2022985410 | 15770 | 15780 | 15780 | 15750 | 129 |
| 307 | 20240705 | 145100 | 2020952590 | 15760 | 15750 | 15760 | 15750 | 236 |
| 308 | 20240705 | 145000 | 2017234030 | 15790 | 15750 | 15790 | 15740 | 644 |
| 309 | 20240705 | 144900 | 2007092140 | 15740 | 15750 | 15750 | 15740 | 180 |
| 310 | 20240705 | 144800 | 2004258330 | 15750 | 15750 | 15750 | 15750 | 473 |
| 311 | 20240705 | 144700 | 1996808580 | 15750 | 15770 | 15770 | 15740 | 294 |
| 312 | 20240705 | 144600 | 1992176290 | 15760 | 15770 | 15780 | 15760 | 131 |
| 313 | 20240705 | 144500 | 1990111050 | 15780 | 15760 | 15780 | 15760 | 178 |
| 314 | 20240705 | 144400 | 1987305710 | 15760 | 15740 | 15780 | 15740 | 102 |
| 315 | 20240705 | 144300 | 1985699030 | 15740 | 15790 | 15790 | 15740 | 790 |
| 316 | 20240705 | 144200 | 1973263930 | 15730 | 15790 | 15790 | 15730 | 227 |
| 317 | 20240705 | 144100 | 1969683900 | 15790 | 15800 | 15800 | 15780 | 113 |
| 318 | 20240705 | 144000 | 1967899910 | 15780 | 15770 | 15800 | 15740 | 89 |
| 319 | 20240705 | 143900 | 1966496400 | 15770 | 15720 | 15770 | 15720 | 183 |
| 320 | 20240705 | 143800 | 1963613850 | 15750 | 15770 | 15770 | 15720 | 408 |
| 321 | 20240705 | 143700 | 1957189280 | 15770 | 15730 | 15770 | 15730 | 1590 |
| 322 | 20240705 | 143600 | 1932150540 | 15730 | 15730 | 15730 | 15710 | 133 |
| 323 | 20240705 | 143500 | 1930060010 | 15730 | 15740 | 15740 | 15730 | 220 |
| 324 | 20240705 | 143400 | 1926599250 | 15750 | 15740 | 15750 | 15730 | 82 |
| 325 | 20240705 | 143300 | 1925308710 | 15720 | 15730 | 15760 | 15720 | 145 |
| 326 | 20240705 | 143200 | 1923027960 | 15730 | 15750 | 15750 | 15720 | 135 |
| 327 | 20240705 | 143100 | 1920904340 | 15720 | 15720 | 15740 | 15720 | 306 |
| 328 | 20240705 | 143000 | 1916092520 | 15710 | 15760 | 15760 | 15710 | 540 |
| 329 | 20240705 | 142900 | 1907595550 | 15800 | 15740 | 15810 | 15740 | 450 |
| 330 | 20240705 | 142800 | 1900500180 | 15740 | 15720 | 15740 | 15720 | 137 |
| 331 | 20240705 | 142700 | 1898344800 | 15730 | 15700 | 15740 | 15700 | 276 |
| 332 | 20240705 | 142600 | 1894005280 | 15720 | 15730 | 15730 | 15700 | 160 |
| 333 | 20240705 | 142500 | 1891490870 | 15740 | 15720 | 15740 | 15680 | 238 |
| 334 | 20240705 | 142400 | 1887752360 | 15720 | 15740 | 15740 | 15690 | 339 |
| 335 | 20240705 | 142300 | 1882430530 | 15750 | 15690 | 15750 | 15680 | 773 |
| 336 | 20240705 | 142200 | 1870279230 | 15690 | 15700 | 15700 | 15690 | 157 |
| 337 | 20240705 | 142100 | 1867814550 | 15710 | 15690 | 15720 | 15690 | 186 |
| 338 | 20240705 | 142000 | 1864893760 | 15690 | 15700 | 15720 | 15680 | 225 |
| 339 | 20240705 | 141900 | 1861362810 | 15680 | 15720 | 15720 | 15670 | 120 |
| 340 | 20240705 | 141800 | 1859481220 | 15660 | 15660 | 15730 | 15660 | 210 |
| 341 | 20240705 | 141700 | 1856188940 | 15660 | 15660 | 15700 | 15650 | 684 |
| 342 | 20240705 | 141600 | 1845470440 | 15640 | 15680 | 15680 | 15640 | 1185 |
| 343 | 20240705 | 141500 | 1826919560 | 15680 | 15680 | 15690 | 15670 | 180 |
| 344 | 20240705 | 141400 | 1824097370 | 15690 | 15690 | 15710 | 15680 | 164 |
| 345 | 20240705 | 141300 | 1821523720 | 15680 | 15730 | 15730 | 15670 | 293 |
| 346 | 20240705 | 141200 | 1816926770 | 15730 | 15680 | 15730 | 15680 | 151 |
| 347 | 20240705 | 141100 | 1814558690 | 15680 | 15670 | 15700 | 15660 | 439 |
| 348 | 20240705 | 141000 | 1807670520 | 15660 | 15750 | 15750 | 15660 | 1785 |
| 349 | 20240705 | 140900 | 1779634800 | 15740 | 15760 | 15760 | 15740 | 513 |
| 350 | 20240705 | 140800 | 1771555720 | 15760 | 15760 | 15770 | 15760 | 263 |
| 351 | 20240705 | 140700 | 1767409580 | 15750 | 15790 | 15790 | 15750 | 654 |
| 352 | 20240705 | 140600 | 1757086780 | 15750 | 15760 | 15790 | 15750 | 348 |
| 353 | 20240705 | 140500 | 1751602260 | 15760 | 15810 | 15810 | 15760 | 1616 |
| 354 | 20240705 | 140400 | 1726108910 | 15800 | 15820 | 15830 | 15800 | 1642 |
| 355 | 20240705 | 140300 | 1700159680 | 15820 | 15830 | 15840 | 15820 | 597 |
| 356 | 20240705 | 140200 | 1690712360 | 15840 | 15870 | 15880 | 15830 | 1028 |
| 357 | 20240705 | 140100 | 1674415860 | 15870 | 15860 | 15880 | 15860 | 116 |
| 358 | 20240705 | 140000 | 1672575290 | 15880 | 15870 | 15880 | 15860 | 133 |
| 359 | 20240705 | 135900 | 1670465330 | 15870 | 15870 | 15870 | 15860 | 165 |
| 360 | 20240705 | 135800 | 1667847170 | 15880 | 15860 | 15880 | 15860 | 344 |
| 361 | 20240705 | 135700 | 1662386340 | 15870 | 15870 | 15870 | 15860 | 158 |
| 362 | 20240705 | 135600 | 1659879460 | 15880 | 15880 | 15880 | 15860 | 263 |
| 363 | 20240705 | 135500 | 1655706410 | 15880 | 15870 | 15890 | 15870 | 52 |
| 364 | 20240705 | 135400 | 1654880580 | 15860 | 15870 | 15900 | 15860 | 188 |
| 365 | 20240705 | 135300 | 1651897170 | 15870 | 15860 | 15900 | 15850 | 171 |
| 366 | 20240705 | 135200 | 1649184810 | 15900 | 15850 | 15900 | 15850 | 330 |
| 367 | 20240705 | 135100 | 1643949530 | 15850 | 15870 | 15880 | 15850 | 192 |
| 368 | 20240705 | 135000 | 1640903920 | 15880 | 15870 | 15880 | 15860 | 163 |
| 369 | 20240705 | 134900 | 1638316790 | 15870 | 15870 | 15870 | 15870 | 103 |
| 370 | 20240705 | 134800 | 1636682180 | 15860 | 15860 | 15870 | 15860 | 182 |
| 371 | 20240705 | 134700 | 1633794480 | 15870 | 15850 | 15870 | 15850 | 219 |
| 372 | 20240705 | 134600 | 1630321160 | 15860 | 15860 | 15870 | 15850 | 232 |
| 373 | 20240705 | 134500 | 1626641940 | 15870 | 15850 | 15870 | 15850 | 195 |
| 374 | 20240705 | 134400 | 1623550020 | 15860 | 15860 | 15860 | 15850 | 122 |
| 375 | 20240705 | 134300 | 1621615580 | 15870 | 15860 | 15870 | 15850 | 126 |
| 376 | 20240705 | 134200 | 1619616590 | 15870 | 15850 | 15870 | 15850 | 132 |
| 377 | 20240705 | 134100 | 1617523150 | 15850 | 15860 | 15870 | 15850 | 72 |
| 378 | 20240705 | 134000 | 1616381250 | 15860 | 15860 | 15870 | 15850 | 224 |
| 379 | 20240705 | 133900 | 1612828880 | 15860 | 15850 | 15860 | 15850 | 100 |
| 380 | 20240705 | 133800 | 1611242980 | 15860 | 15860 | 15860 | 15850 | 185 |
| 381 | 20240705 | 133700 | 1608309400 | 15850 | 15840 | 15850 | 15840 | 117 |
| 382 | 20240705 | 133600 | 1606455480 | 15850 | 15850 | 15860 | 15840 | 400 |
| 383 | 20240705 | 133500 | 1600116060 | 15850 | 15860 | 15860 | 15850 | 413 |
| 384 | 20240705 | 133400 | 1593568850 | 15860 | 15860 | 15860 | 15850 | 245 |
| 385 | 20240705 | 133300 | 1589685000 | 15860 | 15840 | 15860 | 15840 | 70 |
| 386 | 20240705 | 133200 | 1588575520 | 15860 | 15860 | 15860 | 15840 | 132 |
| 387 | 20240705 | 133100 | 1586482990 | 15850 | 15850 | 15860 | 15850 | 91 |
| 388 | 20240705 | 133000 | 1585040560 | 15850 | 15850 | 15850 | 15840 | 139 |
| 389 | 20240705 | 132900 | 1582837510 | 15850 | 15830 | 15860 | 15830 | 111 |
| 390 | 20240705 | 132800 | 1581079420 | 15830 | 15850 | 15860 | 15830 | 206 |
| 391 | 20240705 | 132700 | 1577815560 | 15830 | 15830 | 15840 | 15830 | 103 |
| 392 | 20240705 | 132600 | 1576184540 | 15880 | 15890 | 15890 | 15830 | 248 |
| 393 | 20240705 | 132500 | 1572252690 | 15850 | 15890 | 15890 | 15850 | 542 |
| 394 | 20240705 | 132400 | 1563649510 | 15890 | 15880 | 15890 | 15880 | 68 |
| 395 | 20240705 | 132300 | 1562569610 | 15880 | 15880 | 15890 | 15880 | 312 |
| 396 | 20240705 | 132200 | 1557613890 | 15890 | 15880 | 15890 | 15880 | 203 |
| 397 | 20240705 | 132100 | 1554389040 | 15880 | 15870 | 15890 | 15870 | 93 |
| 398 | 20240705 | 132000 | 1552912760 | 15890 | 15860 | 15890 | 15850 | 153 |
| 399 | 20240705 | 131900 | 1550486680 | 15850 | 15860 | 15860 | 15850 | 127 |
| 400 | 20240705 | 131800 | 1548472570 | 15850 | 15850 | 15860 | 15850 | 117 |
| 401 | 20240705 | 131700 | 1546617570 | 15850 | 15850 | 15860 | 15850 | 237 |
| 402 | 20240705 | 131600 | 1542860360 | 15860 | 15860 | 15870 | 15860 | 571 |
| 403 | 20240705 | 131500 | 1533802830 | 15860 | 15860 | 15870 | 15850 | 246 |
| 404 | 20240705 | 131400 | 1529901180 | 15850 | 15860 | 15870 | 15850 | 134 |
| 405 | 20240705 | 131300 | 1527776230 | 15860 | 15850 | 15860 | 15850 | 119 |
| 406 | 20240705 | 131200 | 1525889320 | 15850 | 15850 | 15880 | 15850 | 206 |
| 407 | 20240705 | 131100 | 1522622490 | 15860 | 15870 | 15870 | 15860 | 254 |
| 408 | 20240705 | 131000 | 1518593280 | 15860 | 15870 | 15870 | 15860 | 110 |
| 409 | 20240705 | 130900 | 1516848010 | 15870 | 15860 | 15870 | 15860 | 185 |
| 410 | 20240705 | 130800 | 1513912680 | 15870 | 15870 | 15870 | 15860 | 113 |
| 411 | 20240705 | 130700 | 1512119910 | 15880 | 15870 | 15880 | 15870 | 166 |
| 412 | 20240705 | 130600 | 1509484840 | 15870 | 15900 | 15900 | 15870 | 240 |
| 413 | 20240705 | 130500 | 1505673740 | 15910 | 15910 | 15920 | 15910 | 184 |
| 414 | 20240705 | 130400 | 1502745790 | 15920 | 15930 | 15930 | 15910 | 326 |
| 415 | 20240705 | 130300 | 1497557940 | 15920 | 15930 | 15930 | 15920 | 128 |
| 416 | 20240705 | 130200 | 1495519440 | 15950 | 15950 | 15950 | 15930 | 140 |
| 417 | 20240705 | 130100 | 1493287960 | 15950 | 15960 | 15960 | 15920 | 158 |
| 418 | 20240705 | 130000 | 1490769620 | 15960 | 15940 | 15980 | 15940 | 106 |
| 419 | 20240705 | 125900 | 1489078880 | 15960 | 15950 | 15960 | 15940 | 432 |
| 420 | 20240705 | 125800 | 1482187550 | 15940 | 15940 | 15940 | 15940 | 102 |
| 421 | 20240705 | 125700 | 1480561670 | 15940 | 15910 | 15940 | 15910 | 502 |
| 422 | 20240705 | 125600 | 1472567970 | 15920 | 15920 | 15920 | 15920 | 65 |
| 423 | 20240705 | 125500 | 1471533170 | 15900 | 15910 | 15910 | 15900 | 142 |
| 424 | 20240705 | 125400 | 1469274370 | 15880 | 15890 | 15890 | 15880 | 53 |
| 425 | 20240705 | 125300 | 1468432630 | 15890 | 15880 | 15890 | 15880 | 86 |
| 426 | 20240705 | 125200 | 1467066520 | 15930 | 15870 | 15930 | 15870 | 376 |
| 427 | 20240705 | 125100 | 1461081510 | 15880 | 15880 | 15880 | 15880 | 77 |
| 428 | 20240705 | 125000 | 1459858750 | 15900 | 15870 | 15900 | 15870 | 543 |
| 429 | 20240705 | 124900 | 1451231040 | 15860 | 15870 | 15870 | 15860 | 159 |
| 430 | 20240705 | 124800 | 1448708140 | 15870 | 15870 | 15870 | 15870 | 54 |
| 431 | 20240705 | 124700 | 1447851160 | 15870 | 15880 | 15880 | 15870 | 106 |
| 432 | 20240705 | 124600 | 1446167980 | 15880 | 15880 | 15880 | 15880 | 91 |
| 433 | 20240705 | 124500 | 1444722900 | 15870 | 15860 | 15870 | 15860 | 540 |
| 434 | 20240705 | 124400 | 1436158070 | 15860 | 15880 | 15880 | 15850 | 271 |
| 435 | 20240705 | 124300 | 1431859280 | 15870 | 15890 | 15890 | 15870 | 46 |
| 436 | 20240705 | 124200 | 1431129200 | 15860 | 15850 | 15860 | 15850 | 53 |
| 437 | 20240705 | 124100 | 1430288720 | 15840 | 15840 | 15850 | 15840 | 460 |
| 438 | 20240705 | 124000 | 1423000230 | 15830 | 15830 | 15840 | 15820 | 291 |
| 439 | 20240705 | 123900 | 1418393060 | 15830 | 15840 | 15840 | 15820 | 999 |
| 440 | 20240705 | 123800 | 1402579730 | 15850 | 15840 | 15850 | 15840 | 108 |
| 441 | 20240705 | 123700 | 1400868360 | 15830 | 15830 | 15840 | 15830 | 301 |
| 442 | 20240705 | 123600 | 1396101380 | 15840 | 15850 | 15860 | 15840 | 151 |
| 443 | 20240705 | 123500 | 1393707470 | 15850 | 15860 | 15860 | 15850 | 94 |
| 444 | 20240705 | 123400 | 1392217060 | 15840 | 15840 | 15840 | 15840 | 43 |
| 445 | 20240705 | 123300 | 1391535940 | 15830 | 15850 | 15850 | 15830 | 267 |
| 446 | 20240705 | 123200 | 1387307600 | 15860 | 15870 | 15870 | 15860 | 97 |
| 447 | 20240705 | 123100 | 1385768870 | 15880 | 15880 | 15880 | 15870 | 152 |
| 448 | 20240705 | 123000 | 1383355660 | 15870 | 15860 | 15880 | 15860 | 147 |
| 449 | 20240705 | 122900 | 1381022790 | 15880 | 15850 | 15880 | 15850 | 53 |
| 450 | 20240705 | 122800 | 1380182440 | 15830 | 15860 | 15860 | 15830 | 662 |
| 451 | 20240705 | 122700 | 1369698300 | 15870 | 15860 | 15870 | 15860 | 170 |
| 452 | 20240705 | 122600 | 1367000930 | 15870 | 15880 | 15880 | 15870 | 286 |
| 453 | 20240705 | 122500 | 1362461500 | 15880 | 15880 | 15880 | 15880 | 118 |
| 454 | 20240705 | 122400 | 1360587660 | 15870 | 15870 | 15880 | 15870 | 118 |
| 455 | 20240705 | 122300 | 1358714350 | 15880 | 15890 | 15890 | 15880 | 167 |
| 456 | 20240705 | 122200 | 1356061230 | 15880 | 15890 | 15890 | 15870 | 186 |
| 457 | 20240705 | 122100 | 1353106970 | 15870 | 15870 | 15870 | 15870 | 53 |
| 458 | 20240705 | 122000 | 1352265860 | 15870 | 15870 | 15870 | 15870 | 137 |
| 459 | 20240705 | 121900 | 1350091670 | 15870 | 15870 | 15870 | 15860 | 100 |
| 460 | 20240705 | 121800 | 1348505100 | 15870 | 15870 | 15870 | 15870 | 117 |
| 461 | 20240705 | 121700 | 1346648310 | 15860 | 15860 | 15860 | 15860 | 43 |
| 462 | 20240705 | 121600 | 1345966330 | 15850 | 15860 | 15870 | 15850 | 142 |
| 463 | 20240705 | 121500 | 1343714080 | 15860 | 15870 | 15880 | 15860 | 224 |
| 464 | 20240705 | 121400 | 1340158980 | 15860 | 15870 | 15870 | 15860 | 143 |
| 465 | 20240705 | 121300 | 1337890000 | 15870 | 15870 | 15870 | 15870 | 118 |
| 466 | 20240705 | 121200 | 1336017340 | 15880 | 15860 | 15880 | 15860 | 118 |
| 467 | 20240705 | 121100 | 1334144130 | 15860 | 15860 | 15870 | 15860 | 252 |
| 468 | 20240705 | 121000 | 1330146760 | 15850 | 15850 | 15860 | 15850 | 221 |
| 469 | 20240705 | 120900 | 1326642580 | 15850 | 15870 | 15870 | 15850 | 189 |
| 470 | 20240705 | 120800 | 1323644530 | 15870 | 15880 | 15880 | 15870 | 160 |
| 471 | 20240705 | 120700 | 1321104160 | 15880 | 15860 | 15880 | 15860 | 94 |
| 472 | 20240705 | 120600 | 1319612300 | 15890 | 15850 | 15890 | 15850 | 57 |
| 473 | 20240705 | 120500 | 1318708690 | 15850 | 15890 | 15890 | 15850 | 320 |
| 474 | 20240705 | 120400 | 1313627790 | 15890 | 15900 | 15900 | 15890 | 146 |
| 475 | 20240705 | 120300 | 1311306680 | 15890 | 15890 | 15890 | 15890 | 137 |
| 476 | 20240705 | 120200 | 1309129750 | 15900 | 15880 | 15900 | 15880 | 94 |
| 477 | 20240705 | 120100 | 1307636010 | 15900 | 15920 | 15920 | 15890 | 162 |
| 478 | 20240705 | 120000 | 1305059900 | 15890 | 15920 | 15920 | 15880 | 273 |
| 479 | 20240705 | 115900 | 1300718020 | 15910 | 15920 | 15920 | 15910 | 102 |
| 480 | 20240705 | 115800 | 1299094640 | 15890 | 15890 | 15890 | 15890 | 43 |
| 481 | 20240705 | 115700 | 1298411370 | 15890 | 15870 | 15890 | 15870 | 53 |
| 482 | 20240705 | 115600 | 1297569400 | 15920 | 15880 | 15920 | 15870 | 261 |
| 483 | 20240705 | 115500 | 1293425570 | 15900 | 15860 | 15900 | 15860 | 573 |
| 484 | 20240705 | 115400 | 1284324230 | 15860 | 15850 | 15860 | 15840 | 279 |
| 485 | 20240705 | 115300 | 1279901170 | 15850 | 15850 | 15860 | 15850 | 178 |
| 486 | 20240705 | 115200 | 1277079360 | 15850 | 15870 | 15870 | 15850 | 309 |
| 487 | 20240705 | 115100 | 1272177660 | 15870 | 15860 | 15870 | 15850 | 204 |
| 488 | 20240705 | 115000 | 1268941140 | 15860 | 15870 | 15870 | 15860 | 62 |
| 489 | 20240705 | 114900 | 1267957630 | 15870 | 15870 | 15870 | 15840 | 144 |
| 490 | 20240705 | 114800 | 1265675370 | 15870 | 15860 | 15870 | 15840 | 199 |
| 491 | 20240705 | 114700 | 1262519410 | 15850 | 15870 | 15870 | 15850 | 133 |
| 492 | 20240705 | 114600 | 1260409870 | 15870 | 15870 | 15870 | 15870 | 51 |
| 493 | 20240705 | 114500 | 1259600500 | 15860 | 15880 | 15880 | 15850 | 189 |
| 494 | 20240705 | 114400 | 1256603630 | 15850 | 15830 | 15880 | 15830 | 93 |
| 495 | 20240705 | 114300 | 1255130280 | 15830 | 15870 | 15880 | 15830 | 548 |
| 496 | 20240705 | 114200 | 1246448040 | 15880 | 15870 | 15880 | 15870 | 195 |
| 497 | 20240705 | 114100 | 1243351970 | 15890 | 15870 | 15890 | 15870 | 84 |
| 498 | 20240705 | 114000 | 1242018850 | 15870 | 15890 | 15890 | 15860 | 317 |
| 499 | 20240705 | 113900 | 1236989020 | 15880 | 15860 | 15880 | 15850 | 371 |
| 500 | 20240705 | 113800 | 1231099030 | 15880 | 15880 | 15880 | 15840 | 144 |
| 501 | 20240705 | 113700 | 1228816390 | 15860 | 15850 | 15880 | 15850 | 92 |
| 502 | 20240705 | 113600 | 1227357600 | 15830 | 15820 | 15830 | 15820 | 53 |
| 503 | 20240705 | 113500 | 1226518710 | 15820 | 15880 | 15880 | 15820 | 165 |
| 504 | 20240705 | 113400 | 1223905950 | 15830 | 15870 | 15880 | 15830 | 589 |
| 505 | 20240705 | 113300 | 1214567260 | 15870 | 15890 | 15890 | 15870 | 139 |
| 506 | 20240705 | 113200 | 1212360170 | 15880 | 15890 | 15890 | 15880 | 284 |
| 507 | 20240705 | 113100 | 1207849030 | 15890 | 15910 | 15910 | 15890 | 318 |
| 508 | 20240705 | 113000 | 1202794150 | 15910 | 15940 | 15940 | 15910 | 268 |
| 509 | 20240705 | 112900 | 1198526500 | 15940 | 15950 | 15950 | 15920 | 88 |
| 510 | 20240705 | 112800 | 1197123840 | 15950 | 15940 | 15950 | 15940 | 148 |
| 511 | 20240705 | 112700 | 1194763670 | 15940 | 15930 | 15940 | 15910 | 276 |
| 512 | 20240705 | 112600 | 1190366970 | 15930 | 15940 | 15940 | 15930 | 372 |
| 513 | 20240705 | 112500 | 1184438800 | 15950 | 15950 | 15950 | 15940 | 159 |
| 514 | 20240705 | 112400 | 1181903180 | 15950 | 15950 | 15950 | 15940 | 109 |
| 515 | 20240705 | 112300 | 1180165160 | 15950 | 15960 | 15960 | 15950 | 139 |
| 516 | 20240705 | 112200 | 1177947590 | 15950 | 15950 | 15960 | 15950 | 315 |
| 517 | 20240705 | 112100 | 1172922690 | 15950 | 15950 | 15960 | 15950 | 260 |
| 518 | 20240705 | 112000 | 1168774520 | 15960 | 15960 | 15970 | 15960 | 69 |
| 519 | 20240705 | 111900 | 1167673260 | 15960 | 15970 | 15970 | 15960 | 82 |
| 520 | 20240705 | 111800 | 1166364480 | 15970 | 15950 | 15970 | 15950 | 115 |
| 521 | 20240705 | 111700 | 1164528670 | 15960 | 16000 | 16000 | 15960 | 270 |
| 522 | 20240705 | 111600 | 1160214980 | 15980 | 16020 | 16020 | 15970 | 142 |
| 523 | 20240705 | 111500 | 1157943280 | 16020 | 16000 | 16030 | 16000 | 63 |
| 524 | 20240705 | 111400 | 1156934120 | 16000 | 15990 | 16030 | 15990 | 88 |
| 525 | 20240705 | 111300 | 1155526490 | 16030 | 15990 | 16030 | 15990 | 110 |
| 526 | 20240705 | 111200 | 1153764910 | 16030 | 15980 | 16030 | 15980 | 118 |
| 527 | 20240705 | 111100 | 1151875590 | 15980 | 16030 | 16030 | 15980 | 44 |
| 528 | 20240705 | 111000 | 1151172420 | 16030 | 16050 | 16050 | 15970 | 177 |
| 529 | 20240705 | 110900 | 1148340380 | 15970 | 15970 | 16050 | 15970 | 458 |
| 530 | 20240705 | 110800 | 1141020060 | 15980 | 15990 | 15990 | 15980 | 160 |
| 531 | 20240705 | 110700 | 1138462090 | 15990 | 16000 | 16000 | 15990 | 135 |
| 532 | 20240705 | 110600 | 1136302760 | 16000 | 15990 | 16000 | 15990 | 156 |
| 533 | 20240705 | 110500 | 1133807290 | 16000 | 15990 | 16000 | 15970 | 223 |
| 534 | 20240705 | 110400 | 1130242970 | 16000 | 15980 | 16000 | 15980 | 44 |
| 535 | 20240705 | 110300 | 1129539830 | 16000 | 16050 | 16050 | 15980 | 372 |
| 536 | 20240705 | 110200 | 1123588790 | 16010 | 16000 | 16010 | 15980 | 298 |
| 537 | 20240705 | 110100 | 1118820360 | 16000 | 16000 | 16000 | 15980 | 176 |
| 538 | 20240705 | 110000 | 1116005220 | 16000 | 16050 | 16050 | 15950 | 119 |
| 539 | 20240705 | 105900 | 1114103390 | 15960 | 15980 | 16050 | 15950 | 355 |
| 540 | 20240705 | 105800 | 1108429560 | 15970 | 16040 | 16040 | 15970 | 108 |
| 541 | 20240705 | 105700 | 1106700250 | 15970 | 15970 | 15970 | 15970 | 119 |
| 542 | 20240705 | 105600 | 1104799820 | 16050 | 16050 | 16050 | 15960 | 111 |
| 543 | 20240705 | 105500 | 1103022140 | 16050 | 15960 | 16050 | 15960 | 228 |
| 544 | 20240705 | 105400 | 1099366270 | 15950 | 15960 | 16060 | 15950 | 54 |
| 545 | 20240705 | 105300 | 1098504760 | 15960 | 16060 | 16060 | 15960 | 207 |
| 546 | 20240705 | 105200 | 1095191450 | 16070 | 16000 | 16070 | 15970 | 1442 |
| 547 | 20240705 | 105100 | 1072158740 | 16000 | 16040 | 16040 | 16000 | 147 |
| 548 | 20240705 | 105000 | 1069806610 | 16040 | 16000 | 16040 | 16000 | 108 |
| 549 | 20240705 | 104900 | 1068076010 | 15990 | 16000 | 16040 | 15960 | 400 |
| 550 | 20240705 | 104800 | 1061679720 | 15960 | 15980 | 15980 | 15960 | 181 |
| 551 | 20240705 | 104700 | 1058789900 | 16020 | 16020 | 16020 | 16020 | 67 |
| 552 | 20240705 | 104600 | 1057716560 | 15960 | 16040 | 16040 | 15960 | 109 |
| 553 | 20240705 | 104500 | 1055972290 | 16040 | 16000 | 16040 | 15970 | 335 |
| 554 | 20240705 | 104400 | 1050617020 | 16000 | 16040 | 16040 | 16000 | 46 |
| 555 | 20240705 | 104300 | 1049880900 | 16070 | 15990 | 16070 | 15990 | 853 |
| 556 | 20240705 | 104200 | 1036225290 | 15980 | 16020 | 16020 | 15980 | 441 |
| 557 | 20240705 | 104100 | 1029169160 | 16010 | 16000 | 16010 | 16000 | 99 |
| 558 | 20240705 | 104000 | 1027584820 | 16030 | 15970 | 16030 | 15970 | 141 |
| 559 | 20240705 | 103900 | 1025329150 | 16030 | 15960 | 16030 | 15950 | 152 |
| 560 | 20240705 | 103800 | 1022899040 | 16030 | 16030 | 16030 | 15960 | 46 |
| 561 | 20240705 | 103700 | 1022164670 | 16000 | 15940 | 16030 | 15940 | 757 |
| 562 | 20240705 | 103600 | 1010056660 | 15940 | 15940 | 16000 | 15940 | 164 |
| 563 | 20240705 | 103500 | 1007438480 | 15990 | 15950 | 15990 | 15950 | 667 |
| 564 | 20240705 | 103400 | 996778760 | 15940 | 15930 | 15940 | 15920 | 745 |
| 565 | 20240705 | 103300 | 984905240 | 15940 | 15860 | 15940 | 15860 | 629 |
| 566 | 20240705 | 103200 | 974905900 | 15860 | 15810 | 15860 | 15810 | 282 |
| 567 | 20240705 | 103100 | 970441390 | 15810 | 15770 | 15810 | 15770 | 278 |
| 568 | 20240705 | 103000 | 966052390 | 15760 | 15760 | 15800 | 15760 | 250 |
| 569 | 20240705 | 102900 | 962109030 | 15760 | 15750 | 15810 | 15750 | 230 |
| 570 | 20240705 | 102800 | 958481370 | 15800 | 15830 | 15830 | 15750 | 1959 |
| 571 | 20240705 | 102700 | 927605580 | 15810 | 15820 | 15820 | 15800 | 1559 |
| 572 | 20240705 | 102600 | 902959410 | 15820 | 15830 | 15830 | 15820 | 545 |
| 573 | 20240705 | 102500 | 894337210 | 15830 | 15830 | 15830 | 15830 | 218 |
| 574 | 20240705 | 102400 | 890886270 | 15840 | 15830 | 15840 | 15830 | 70 |
| 575 | 20240705 | 102300 | 889778000 | 15830 | 15860 | 15860 | 15830 | 616 |
| 576 | 20240705 | 102200 | 880022610 | 15870 | 15910 | 15910 | 15870 | 195 |
| 577 | 20240705 | 102100 | 876922500 | 15920 | 15950 | 15950 | 15920 | 152 |
| 578 | 20240705 | 102000 | 874502060 | 15920 | 15960 | 15960 | 15920 | 211 |
| 579 | 20240705 | 101900 | 871141090 | 15960 | 15940 | 15960 | 15940 | 160 |
| 580 | 20240705 | 101800 | 868590650 | 15930 | 15930 | 15970 | 15920 | 124 |
| 581 | 20240705 | 101700 | 866615310 | 15920 | 15900 | 15920 | 15900 | 184 |
| 582 | 20240705 | 101600 | 863687030 | 15900 | 15900 | 15900 | 15900 | 84 |
| 583 | 20240705 | 101500 | 862351430 | 15900 | 15990 | 15990 | 15900 | 780 |
| 584 | 20240705 | 101400 | 849916790 | 15990 | 15920 | 15990 | 15920 | 343 |
| 585 | 20240705 | 101300 | 844453450 | 15920 | 15940 | 15970 | 15920 | 335 |
| 586 | 20240705 | 101200 | 839110770 | 15940 | 15880 | 15960 | 15880 | 223 |
| 587 | 20240705 | 101100 | 835556670 | 15960 | 15900 | 15960 | 15880 | 1205 |
| 588 | 20240705 | 101000 | 816368690 | 15900 | 15900 | 15900 | 15880 | 119 |
| 589 | 20240705 | 100900 | 814477510 | 15900 | 15880 | 15900 | 15810 | 915 |
| 590 | 20240705 | 100800 | 799950570 | 15830 | 15840 | 15870 | 15820 | 1683 |
| 591 | 20240705 | 100700 | 773281970 | 15870 | 15890 | 15890 | 15810 | 21 |
| 592 | 20240705 | 100600 | 772949430 | 15810 | 15880 | 15880 | 15800 | 1808 |
| 593 | 20240705 | 100500 | 744306010 | 15880 | 15910 | 15920 | 15880 | 1308 |
| 594 | 20240705 | 100400 | 723508460 | 15960 | 15930 | 15960 | 15910 | 1216 |
| 595 | 20240705 | 100300 | 704156090 | 15920 | 15940 | 15960 | 15920 | 474 |
| 596 | 20240705 | 100200 | 696604170 | 15960 | 15980 | 16020 | 15940 | 1060 |
| 597 | 20240705 | 100100 | 679678230 | 16000 | 16000 | 16000 | 16000 | 14 |
| 598 | 20240705 | 100000 | 679454230 | 16030 | 15980 | 16060 | 15970 | 819 |
| 599 | 20240705 | 095900 | 666351010 | 15970 | 15970 | 15980 | 15970 | 9 |
| 600 | 20240705 | 095800 | 666207250 | 15980 | 16000 | 16060 | 15970 | 793 |
| 601 | 20240705 | 095700 | 653530920 | 15990 | 15980 | 15990 | 15980 | 61 |
| 602 | 20240705 | 095600 | 652556060 | 15980 | 15980 | 16070 | 15980 | 579 |
| 603 | 20240705 | 095500 | 643270420 | 15980 | 16030 | 16080 | 15980 | 3352 |
| 604 | 20240705 | 095400 | 589660670 | 16030 | 16030 | 16030 | 16030 | 53 |
| 605 | 20240705 | 095300 | 588811080 | 16030 | 16030 | 16030 | 16030 | 84 |
| 606 | 20240705 | 095200 | 587464560 | 16080 | 16080 | 16080 | 16040 | 31 |
| 607 | 20240705 | 095100 | 586966600 | 16040 | 16030 | 16040 | 16030 | 101 |
| 608 | 20240705 | 095000 | 585347140 | 16030 | 16080 | 16080 | 16030 | 103 |
| 609 | 20240705 | 094900 | 583695700 | 16120 | 16030 | 16120 | 16030 | 94 |
| 610 | 20240705 | 094800 | 582184290 | 16030 | 16030 | 16030 | 16030 | 83 |
| 611 | 20240705 | 094700 | 580853800 | 16060 | 16060 | 16120 | 16060 | 543 |
| 612 | 20240705 | 094600 | 572104830 | 16060 | 16040 | 16060 | 16000 | 578 |
| 613 | 20240705 | 094500 | 562825640 | 16040 | 16040 | 16040 | 16000 | 58 |
| 614 | 20240705 | 094400 | 561897080 | 16040 | 16000 | 16040 | 16000 | 130 |
| 615 | 20240705 | 094300 | 559817040 | 16000 | 16000 | 16050 | 16000 | 92 |
| 616 | 20240705 | 094200 | 558344940 | 16050 | 16050 | 16050 | 16000 | 46 |
| 617 | 20240705 | 094100 | 557608840 | 15990 | 16000 | 16000 | 15990 | 351 |
| 618 | 20240705 | 094000 | 551992870 | 16000 | 16000 | 16050 | 16000 | 281 |
| 619 | 20240705 | 093900 | 547496720 | 16000 | 16000 | 16000 | 16000 | 3753 |
| 620 | 20240705 | 093800 | 487448720 | 16000 | 16010 | 16060 | 16000 | 597 |
| 621 | 20240705 | 093700 | 477891640 | 16010 | 16060 | 16060 | 16010 | 1092 |
| 622 | 20240705 | 093600 | 460407080 | 16060 | 16100 | 16100 | 16060 | 275 |
| 623 | 20240705 | 093500 | 455984880 | 16110 | 16110 | 16110 | 16110 | 55 |
| 624 | 20240705 | 093400 | 455098830 | 16110 | 16110 | 16110 | 16110 | 55 |
| 625 | 20240705 | 093300 | 454212780 | 16110 | 16060 | 16110 | 16060 | 57 |
| 626 | 20240705 | 093200 | 453297260 | 16080 | 16060 | 16080 | 16010 | 843 |
| 627 | 20240705 | 093100 | 439789920 | 16010 | 16090 | 16090 | 16010 | 815 |
| 628 | 20240705 | 093000 | 426736270 | 16100 | 16050 | 16100 | 16050 | 295 |
| 629 | 20240705 | 092900 | 421988970 | 16110 | 16050 | 16110 | 16050 | 776 |
| 630 | 20240705 | 092800 | 409494370 | 16050 | 16010 | 16130 | 16000 | 1906 |
| 631 | 20240705 | 092700 | 378907560 | 16020 | 16010 | 16020 | 16000 | 168 |
| 632 | 20240705 | 092600 | 376219170 | 16000 | 16020 | 16020 | 15980 | 3620 |
| 633 | 20240705 | 092500 | 318300740 | 16030 | 16010 | 16040 | 16010 | 359 |
| 634 | 20240705 | 092400 | 312549830 | 16020 | 16000 | 16030 | 16000 | 478 |
| 635 | 20240705 | 092300 | 304898540 | 16000 | 16020 | 16030 | 16000 | 2468 |
| 636 | 20240705 | 092200 | 265393010 | 16020 | 16050 | 16050 | 16020 | 1595 |
| 637 | 20240705 | 092100 | 239817540 | 16050 | 16070 | 16080 | 16050 | 1289 |
| 638 | 20240705 | 092000 | 219116470 | 16070 | 16080 | 16100 | 16070 | 906 |
| 639 | 20240705 | 091900 | 204544640 | 16080 | 16130 | 16140 | 16080 | 2586 |
| 640 | 20240705 | 091800 | 162909250 | 16110 | 16160 | 16170 | 16110 | 975 |
| 641 | 20240705 | 091700 | 147175140 | 16150 | 16170 | 16170 | 16150 | 1403 |
| 642 | 20240705 | 091600 | 124509170 | 16170 | 16170 | 16200 | 16170 | 762 |
| 643 | 20240705 | 091500 | 112181680 | 16180 | 16230 | 16240 | 16180 | 1117 |
| 644 | 20240705 | 091400 | 94079920 | 16260 | 16370 | 16370 | 16240 | 2674 |
| 645 | 20240705 | 091300 | 50504240 | 16370 | 16390 | 16390 | 16370 | 466 |
| 646 | 20240705 | 091200 | 42872500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 647 | 20240705 | 091100 | 42872500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 648 | 20240705 | 091000 | 42872500 | 16370 | 16360 | 16370 | 16360 | 57 |
| 649 | 20240705 | 090900 | 41939710 | 16370 | 16410 | 16410 | 16370 | 373 |
| 650 | 20240705 | 090800 | 35824880 | 16460 | 16400 | 16510 | 16400 | 33 |
| 651 | 20240705 | 090700 | 35282250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 652 | 20240705 | 090600 | 35282250 | 16410 | 16500 | 16500 | 16410 | 576 |
| 653 | 20240705 | 090500 | 25814800 | 16470 | 16470 | 16470 | 16460 | 229 |
| 654 | 20240705 | 090400 | 22045360 | 16550 | 16470 | 16550 | 16470 | 268 |
| 655 | 20240705 | 090300 | 17628170 | 16460 | 16400 | 16460 | 16400 | 141 |
| 656 | 20240705 | 090200 | 15313100 | 16400 | 16400 | 16400 | 16350 | 200 |
| 657 | 20240705 | 090100 | 12038900 | 16400 | 16360 | 16420 | 16360 | 109 |
| 658 | 20240705 | 090000 | 10252420 | 16360 | 16360 | 16420 | 16360 | 526 |