34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 3 | 20240726 | 194800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240726 | 194700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240726 | 194600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240726 | 194500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240726 | 194400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240726 | 194300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240726 | 194200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240726 | 194100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240726 | 194000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240726 | 193900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240726 | 193800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240726 | 193700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240726 | 193600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240726 | 193500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240726 | 193400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240726 | 193300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240726 | 193200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240726 | 193100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240726 | 193000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240726 | 192900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240726 | 192800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240726 | 192700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240726 | 192600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240726 | 192500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240726 | 192400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240726 | 192300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240726 | 192200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240726 | 192100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240726 | 192000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240726 | 191900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 33 | 20240726 | 191800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240726 | 191700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240726 | 191600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240726 | 191500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240726 | 191400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240726 | 191300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240726 | 191200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240726 | 191100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240726 | 191000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240726 | 190900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240726 | 190800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240726 | 190700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240726 | 190600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240726 | 190500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240726 | 190400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240726 | 190300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240726 | 190200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240726 | 190100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240726 | 190000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240726 | 185900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240726 | 185800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240726 | 185700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240726 | 185600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240726 | 185500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240726 | 185400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240726 | 185300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240726 | 185200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240726 | 185100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240726 | 185000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240726 | 184900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 63 | 20240726 | 184800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240726 | 184700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240726 | 184600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240726 | 184500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240726 | 184400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240726 | 184300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240726 | 184200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240726 | 184100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240726 | 184000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240726 | 183900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240726 | 183800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240726 | 183700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240726 | 183600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240726 | 183500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240726 | 183400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240726 | 183300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240726 | 183200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240726 | 183100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240726 | 183000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240726 | 182900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240726 | 182800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240726 | 182700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240726 | 182600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240726 | 182500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240726 | 182400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240726 | 182300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240726 | 182200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240726 | 182100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240726 | 182000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240726 | 181900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 93 | 20240726 | 181800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240726 | 181700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240726 | 181600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240726 | 181500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240726 | 181400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240726 | 181300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240726 | 181200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240726 | 181100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240726 | 181000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240726 | 180900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240726 | 180800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240726 | 180700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240726 | 180600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240726 | 180500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240726 | 180400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240726 | 180300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240726 | 180200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240726 | 180100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240726 | 180000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240726 | 175900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240726 | 175800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240726 | 175700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240726 | 175600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240726 | 175500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240726 | 175400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240726 | 175300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240726 | 175200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240726 | 175100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240726 | 175000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240726 | 174900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 123 | 20240726 | 174800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240726 | 174700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240726 | 174600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240726 | 174500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240726 | 174400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240726 | 174300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240726 | 174200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240726 | 174100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240726 | 174000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240726 | 173900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240726 | 173800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240726 | 173700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240726 | 173600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240726 | 173500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240726 | 173400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240726 | 173300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240726 | 173200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240726 | 173100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240726 | 173000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240726 | 172900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240726 | 172800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240726 | 172700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240726 | 172600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240726 | 172500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240726 | 172400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240726 | 172300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240726 | 172200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240726 | 172100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240726 | 172000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240726 | 171900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 153 | 20240726 | 171800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240726 | 171700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240726 | 171600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240726 | 171500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240726 | 171400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240726 | 171300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240726 | 171200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240726 | 171100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240726 | 171000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240726 | 170900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240726 | 170800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240726 | 170700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240726 | 170600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240726 | 170500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240726 | 170400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240726 | 170300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240726 | 170200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240726 | 170100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240726 | 170000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240726 | 165900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240726 | 165800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240726 | 165700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240726 | 165600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240726 | 165500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240726 | 165400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240726 | 165300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240726 | 165200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240726 | 165100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240726 | 165000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240726 | 164900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 183 | 20240726 | 164800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240726 | 164700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240726 | 164600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240726 | 164500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240726 | 164400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240726 | 164300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240726 | 164200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240726 | 164100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240726 | 164000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240726 | 163900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240726 | 163800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240726 | 163700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240726 | 163600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240726 | 163500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240726 | 163400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240726 | 163300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240726 | 163200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240726 | 163100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240726 | 163000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240726 | 162900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240726 | 162800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240726 | 162700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240726 | 162600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240726 | 162500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20240726 | 162400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20240726 | 162300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20240726 | 162200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20240726 | 162100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20240726 | 162000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20240726 | 161900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 213 | 20240726 | 161800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20240726 | 161700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20240726 | 161600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20240726 | 161500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20240726 | 161400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20240726 | 161300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20240726 | 161200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20240726 | 161100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20240726 | 161000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20240726 | 160900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20240726 | 160800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20240726 | 160700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20240726 | 160600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20240726 | 160500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20240726 | 160400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20240726 | 160300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20240726 | 160200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20240726 | 160100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20240726 | 160000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20240726 | 155900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20240726 | 155800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20240726 | 155700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20240726 | 155600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20240726 | 155500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20240726 | 155400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20240726 | 155300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20240726 | 155200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20240726 | 155100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20240726 | 155000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20240726 | 154900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 243 | 20240726 | 154800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20240726 | 154700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20240726 | 154600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20240726 | 154500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20240726 | 154400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20240726 | 154300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20240726 | 154200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20240726 | 154100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20240726 | 154000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20240726 | 153900 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20240726 | 153800 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20240726 | 153700 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20240726 | 153600 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20240726 | 153500 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20240726 | 153400 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20240726 | 153300 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20240726 | 153200 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20240726 | 153100 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20240726 | 153000 | 3326290910 | 16950 | 16950 | 16950 | 16950 | 2457 |
| 262 | 20240726 | 152900 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20240726 | 152800 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20240726 | 152700 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20240726 | 152600 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20240726 | 152500 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20240726 | 152400 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20240726 | 152300 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20240726 | 152200 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20240726 | 152100 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20240726 | 152000 | 3284644760 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20240726 | 151900 | 3284644760 | 16950 | 16960 | 16960 | 16850 | 1209 |
| 273 | 20240726 | 151800 | 3264147900 | 16960 | 16950 | 16960 | 16950 | 318 |
| 274 | 20240726 | 151700 | 3258757260 | 16960 | 16950 | 16960 | 16950 | 274 |
| 275 | 20240726 | 151600 | 3254112920 | 16960 | 16950 | 16960 | 16930 | 1234 |
| 276 | 20240726 | 151500 | 3233195290 | 16950 | 16960 | 16970 | 16950 | 395 |
| 277 | 20240726 | 151400 | 3226497250 | 16960 | 16940 | 16970 | 16930 | 591 |
| 278 | 20240726 | 151300 | 3216472360 | 16940 | 16950 | 16970 | 16930 | 595 |
| 279 | 20240726 | 151200 | 3206388090 | 16970 | 16960 | 16970 | 16950 | 569 |
| 280 | 20240726 | 151100 | 3196737700 | 16960 | 16950 | 16970 | 16950 | 408 |
| 281 | 20240726 | 151000 | 3189817500 | 16950 | 16960 | 16970 | 16950 | 379 |
| 282 | 20240726 | 150900 | 3183389230 | 16960 | 16960 | 16960 | 16950 | 343 |
| 283 | 20240726 | 150800 | 3177572000 | 16950 | 16960 | 16960 | 16950 | 581 |
| 284 | 20240726 | 150700 | 3167720270 | 16960 | 16960 | 16960 | 16960 | 433 |
| 285 | 20240726 | 150600 | 3160376590 | 16960 | 16950 | 16960 | 16950 | 417 |
| 286 | 20240726 | 150500 | 3153304620 | 16950 | 16970 | 16970 | 16950 | 522 |
| 287 | 20240726 | 150400 | 3144447300 | 16970 | 16960 | 16970 | 16950 | 501 |
| 288 | 20240726 | 150300 | 3135948940 | 16960 | 16980 | 16980 | 16960 | 505 |
| 289 | 20240726 | 150200 | 3127379580 | 16970 | 16970 | 16970 | 16960 | 664 |
| 290 | 20240726 | 150100 | 3116113320 | 16960 | 16980 | 16980 | 16960 | 553 |
| 291 | 20240726 | 150000 | 3106727640 | 16980 | 16990 | 16990 | 16980 | 609 |
| 292 | 20240726 | 145900 | 3096384170 | 16980 | 16970 | 16980 | 16970 | 2174 |
| 293 | 20240726 | 145800 | 3059471000 | 16970 | 16950 | 16980 | 16950 | 1025 |
| 294 | 20240726 | 145700 | 3042071150 | 16940 | 16920 | 16940 | 16920 | 575 |
| 295 | 20240726 | 145600 | 3032339530 | 16920 | 16900 | 16920 | 16900 | 620 |
| 296 | 20240726 | 145500 | 3021858330 | 16890 | 16880 | 16890 | 16880 | 418 |
| 297 | 20240726 | 145400 | 3014800430 | 16880 | 16860 | 16880 | 16860 | 1130 |
| 298 | 20240726 | 145300 | 2995747110 | 16860 | 16860 | 16860 | 16860 | 339 |
| 299 | 20240726 | 145200 | 2990031570 | 16860 | 16850 | 16860 | 16840 | 526 |
| 300 | 20240726 | 145100 | 2981165310 | 16850 | 16850 | 16850 | 16850 | 1554 |
| 301 | 20240726 | 145000 | 2954980410 | 16860 | 16860 | 16860 | 16850 | 643 |
| 302 | 20240726 | 144900 | 2944141430 | 16850 | 16840 | 16860 | 16840 | 993 |
| 303 | 20240726 | 144800 | 2927404630 | 16840 | 16850 | 16850 | 16840 | 593 |
| 304 | 20240726 | 144700 | 2917413100 | 16850 | 16850 | 16850 | 16850 | 353 |
| 305 | 20240726 | 144600 | 2911465050 | 16850 | 16850 | 16860 | 16850 | 1465 |
| 306 | 20240726 | 144500 | 2886771790 | 16850 | 16850 | 16850 | 16840 | 448 |
| 307 | 20240726 | 144400 | 2879223040 | 16850 | 16850 | 16850 | 16850 | 619 |
| 308 | 20240726 | 144300 | 2868792890 | 16850 | 16850 | 16850 | 16840 | 882 |
| 309 | 20240726 | 144200 | 2853936840 | 16850 | 16850 | 16860 | 16850 | 392 |
| 310 | 20240726 | 144100 | 2847330900 | 16860 | 16800 | 16860 | 16800 | 6366 |
| 311 | 20240726 | 144000 | 2740189120 | 16810 | 16810 | 16810 | 16800 | 392 |
| 312 | 20240726 | 143900 | 2733601600 | 16800 | 16790 | 16800 | 16790 | 382 |
| 313 | 20240726 | 143800 | 2727184580 | 16780 | 16790 | 16790 | 16780 | 1270 |
| 314 | 20240726 | 143700 | 2705861330 | 16790 | 16800 | 16800 | 16790 | 161 |
| 315 | 20240726 | 143600 | 2703158050 | 16810 | 16800 | 16810 | 16800 | 224 |
| 316 | 20240726 | 143500 | 2699394810 | 16800 | 16810 | 16810 | 16790 | 418 |
| 317 | 20240726 | 143400 | 2692370000 | 16810 | 16810 | 16810 | 16810 | 62 |
| 318 | 20240726 | 143300 | 2691327780 | 16810 | 16810 | 16810 | 16810 | 372 |
| 319 | 20240726 | 143200 | 2685074460 | 16810 | 16800 | 16810 | 16800 | 77 |
| 320 | 20240726 | 143100 | 2683780410 | 16800 | 16800 | 16800 | 16800 | 61 |
| 321 | 20240726 | 143000 | 2682755610 | 16800 | 16800 | 16800 | 16800 | 521 |
| 322 | 20240726 | 142900 | 2674002810 | 16800 | 16790 | 16800 | 16790 | 84 |
| 323 | 20240726 | 142800 | 2672591660 | 16800 | 16800 | 16800 | 16800 | 6 |
| 324 | 20240726 | 142700 | 2672490860 | 16800 | 16800 | 16800 | 16800 | 439 |
| 325 | 20240726 | 142600 | 2665115660 | 16800 | 16790 | 16800 | 16790 | 42 |
| 326 | 20240726 | 142500 | 2664410380 | 16790 | 16790 | 16790 | 16790 | 601 |
| 327 | 20240726 | 142400 | 2654319590 | 16790 | 16800 | 16800 | 16790 | 218 |
| 328 | 20240726 | 142300 | 2650658930 | 16790 | 16790 | 16790 | 16790 | 101 |
| 329 | 20240726 | 142200 | 2648963140 | 16790 | 16780 | 16790 | 16780 | 286 |
| 330 | 20240726 | 142100 | 2644164020 | 16780 | 16790 | 16790 | 16780 | 245 |
| 331 | 20240726 | 142000 | 2640052900 | 16790 | 16800 | 16800 | 16790 | 418 |
| 332 | 20240726 | 141900 | 2633034580 | 16800 | 16800 | 16800 | 16790 | 639 |
| 333 | 20240726 | 141800 | 2622299430 | 16800 | 16810 | 16810 | 16800 | 142 |
| 334 | 20240726 | 141700 | 2619913380 | 16800 | 16810 | 16810 | 16800 | 499 |
| 335 | 20240726 | 141600 | 2611525210 | 16810 | 16810 | 16810 | 16810 | 5 |
| 336 | 20240726 | 141500 | 2611441160 | 16810 | 16800 | 16810 | 16800 | 54 |
| 337 | 20240726 | 141400 | 2610533470 | 16800 | 16800 | 16800 | 16800 | 446 |
| 338 | 20240726 | 141300 | 2603040670 | 16800 | 16800 | 16800 | 16800 | 491 |
| 339 | 20240726 | 141200 | 2594791870 | 16800 | 16800 | 16800 | 16790 | 76 |
| 340 | 20240726 | 141100 | 2593515120 | 16800 | 16780 | 16800 | 16780 | 593 |
| 341 | 20240726 | 141000 | 2583553370 | 16780 | 16790 | 16790 | 16780 | 164 |
| 342 | 20240726 | 140900 | 2580800220 | 16790 | 16780 | 16790 | 16780 | 256 |
| 343 | 20240726 | 140800 | 2576504490 | 16780 | 16780 | 16780 | 16780 | 53 |
| 344 | 20240726 | 140700 | 2575615150 | 16780 | 16780 | 16780 | 16780 | 66 |
| 345 | 20240726 | 140600 | 2574507670 | 16770 | 16790 | 16790 | 16770 | 336 |
| 346 | 20240726 | 140500 | 2568866430 | 16790 | 16790 | 16800 | 16790 | 153 |
| 347 | 20240726 | 140400 | 2566296110 | 16790 | 16790 | 16790 | 16790 | 98 |
| 348 | 20240726 | 140300 | 2564650690 | 16790 | 16780 | 16790 | 16770 | 354 |
| 349 | 20240726 | 140200 | 2558710630 | 16780 | 16790 | 16790 | 16780 | 52 |
| 350 | 20240726 | 140100 | 2557838020 | 16790 | 16800 | 16800 | 16780 | 394 |
| 351 | 20240726 | 140000 | 2551219470 | 16790 | 16790 | 16790 | 16790 | 114 |
| 352 | 20240726 | 135900 | 2549305410 | 16790 | 16790 | 16790 | 16790 | 38 |
| 353 | 20240726 | 135800 | 2548667390 | 16790 | 16800 | 16800 | 16780 | 374 |
| 354 | 20240726 | 135700 | 2542388280 | 16800 | 16790 | 16800 | 16780 | 92 |
| 355 | 20240726 | 135600 | 2540844020 | 16810 | 16800 | 16810 | 16800 | 61 |
| 356 | 20240726 | 135500 | 2539818660 | 16810 | 16810 | 16810 | 16770 | 872 |
| 357 | 20240726 | 135400 | 2525175970 | 16810 | 16800 | 16810 | 16800 | 45 |
| 358 | 20240726 | 135300 | 2524419620 | 16800 | 16800 | 16810 | 16800 | 84 |
| 359 | 20240726 | 135200 | 2523007980 | 16800 | 16800 | 16800 | 16790 | 447 |
| 360 | 20240726 | 135100 | 2515499100 | 16800 | 16810 | 16810 | 16800 | 1423 |
| 361 | 20240726 | 135000 | 2491582170 | 16810 | 16800 | 16810 | 16800 | 329 |
| 362 | 20240726 | 134900 | 2486054520 | 16800 | 16790 | 16800 | 16790 | 116 |
| 363 | 20240726 | 134800 | 2484105770 | 16790 | 16780 | 16790 | 16780 | 41 |
| 364 | 20240726 | 134700 | 2483417480 | 16780 | 16780 | 16780 | 16780 | 145 |
| 365 | 20240726 | 134600 | 2480984380 | 16770 | 16780 | 16790 | 16770 | 363 |
| 366 | 20240726 | 134500 | 2474892190 | 16780 | 16770 | 16780 | 16770 | 262 |
| 367 | 20240726 | 134400 | 2470495960 | 16770 | 16790 | 16790 | 16770 | 374 |
| 368 | 20240726 | 134300 | 2464223900 | 16760 | 16760 | 16760 | 16760 | 50 |
| 369 | 20240726 | 134200 | 2463385900 | 16790 | 16770 | 16790 | 16770 | 583 |
| 370 | 20240726 | 134100 | 2453598780 | 16790 | 16770 | 16790 | 16770 | 56 |
| 371 | 20240726 | 134000 | 2452658560 | 16770 | 16760 | 16770 | 16760 | 404 |
| 372 | 20240726 | 133900 | 2445887480 | 16760 | 16710 | 16760 | 16710 | 385 |
| 373 | 20240726 | 133800 | 2439436680 | 16770 | 16770 | 16770 | 16770 | 32 |
| 374 | 20240726 | 133700 | 2438900040 | 16760 | 16780 | 16780 | 16760 | 121 |
| 375 | 20240726 | 133600 | 2436870340 | 16780 | 16800 | 16800 | 16780 | 2163 |
| 376 | 20240726 | 133500 | 2400557060 | 16810 | 16800 | 16810 | 16800 | 141 |
| 377 | 20240726 | 133400 | 2398187150 | 16810 | 16790 | 16810 | 16790 | 725 |
| 378 | 20240726 | 133300 | 2386007720 | 16770 | 16790 | 16790 | 16770 | 274 |
| 379 | 20240726 | 133200 | 2381409710 | 16780 | 16790 | 16790 | 16780 | 66 |
| 380 | 20240726 | 133100 | 2380301620 | 16790 | 16800 | 16800 | 16770 | 424 |
| 381 | 20240726 | 133000 | 2373182770 | 16790 | 16820 | 16820 | 16790 | 154 |
| 382 | 20240726 | 132900 | 2370596360 | 16820 | 16810 | 16820 | 16810 | 54 |
| 383 | 20240726 | 132800 | 2369688130 | 16820 | 16820 | 16820 | 16790 | 336 |
| 384 | 20240726 | 132700 | 2364036740 | 16820 | 16810 | 16820 | 16810 | 150 |
| 385 | 20240726 | 132600 | 2361514780 | 16810 | 16810 | 16820 | 16810 | 417 |
| 386 | 20240726 | 132500 | 2354501720 | 16820 | 16810 | 16820 | 16810 | 814 |
| 387 | 20240726 | 132400 | 2340817920 | 16810 | 16810 | 16810 | 16810 | 104 |
| 388 | 20240726 | 132300 | 2339069680 | 16810 | 16810 | 16810 | 16810 | 334 |
| 389 | 20240726 | 132200 | 2333455140 | 16780 | 16810 | 16810 | 16770 | 641 |
| 390 | 20240726 | 132100 | 2322695170 | 16810 | 16810 | 16810 | 16810 | 253 |
| 391 | 20240726 | 132000 | 2318442240 | 16800 | 16800 | 16800 | 16800 | 376 |
| 392 | 20240726 | 131900 | 2312125440 | 16800 | 16790 | 16800 | 16790 | 47 |
| 393 | 20240726 | 131800 | 2311336270 | 16790 | 16800 | 16800 | 16790 | 518 |
| 394 | 20240726 | 131700 | 2302634470 | 16800 | 16800 | 16810 | 16800 | 124 |
| 395 | 20240726 | 131600 | 2300550820 | 16810 | 16810 | 16810 | 16790 | 65 |
| 396 | 20240726 | 131500 | 2299458480 | 16770 | 16810 | 16810 | 16770 | 426 |
| 397 | 20240726 | 131400 | 2292298820 | 16810 | 16820 | 16820 | 16810 | 82 |
| 398 | 20240726 | 131300 | 2290919720 | 16840 | 16840 | 16840 | 16840 | 88 |
| 399 | 20240726 | 131200 | 2289437800 | 16840 | 16800 | 16850 | 16800 | 393 |
| 400 | 20240726 | 131100 | 2282819590 | 16720 | 16820 | 16850 | 16720 | 1858 |
| 401 | 20240726 | 131000 | 2251547570 | 16820 | 16810 | 16820 | 16810 | 579 |
| 402 | 20240726 | 130900 | 2241811720 | 16810 | 16810 | 16820 | 16810 | 48 |
| 403 | 20240726 | 130800 | 2241004400 | 16800 | 16820 | 16820 | 16800 | 110 |
| 404 | 20240726 | 130700 | 2239154890 | 16810 | 16820 | 16820 | 16790 | 369 |
| 405 | 20240726 | 130600 | 2232952740 | 16790 | 16800 | 16800 | 16790 | 60 |
| 406 | 20240726 | 130500 | 2231944840 | 16800 | 16830 | 16840 | 16800 | 302 |
| 407 | 20240726 | 130400 | 2226863230 | 16840 | 16770 | 16840 | 16770 | 3823 |
| 408 | 20240726 | 130300 | 2162616710 | 16740 | 16740 | 16740 | 16740 | 295 |
| 409 | 20240726 | 130200 | 2157678410 | 16760 | 16730 | 16770 | 16730 | 570 |
| 410 | 20240726 | 130100 | 2148133270 | 16730 | 16730 | 16730 | 16720 | 2137 |
| 411 | 20240726 | 130000 | 2112381720 | 16730 | 16730 | 16730 | 16730 | 22 |
| 412 | 20240726 | 125900 | 2112013660 | 16740 | 16740 | 16740 | 16740 | 10 |
| 413 | 20240726 | 125800 | 2111846260 | 16770 | 16700 | 16770 | 16700 | 11 |
| 414 | 20240726 | 125700 | 2111662140 | 16680 | 16680 | 16680 | 16680 | 211 |
| 415 | 20240726 | 125600 | 2108142660 | 16680 | 16680 | 16680 | 16680 | 883 |
| 416 | 20240726 | 125500 | 2093414220 | 16680 | 16700 | 16700 | 16680 | 160 |
| 417 | 20240726 | 125400 | 2090744060 | 16680 | 16680 | 16680 | 16680 | 0 |
| 418 | 20240726 | 125300 | 2090744060 | 16680 | 16680 | 16680 | 16680 | 1 |
| 419 | 20240726 | 125200 | 2090727380 | 16700 | 16700 | 16700 | 16700 | 23 |
| 420 | 20240726 | 125100 | 2090343280 | 16700 | 16700 | 16700 | 16700 | 5 |
| 421 | 20240726 | 125000 | 2090259780 | 16700 | 16740 | 16740 | 16700 | 376 |
| 422 | 20240726 | 124900 | 2083980500 | 16760 | 16680 | 16760 | 16610 | 491 |
| 423 | 20240726 | 124800 | 2075805910 | 16680 | 16770 | 16770 | 16680 | 1232 |
| 424 | 20240726 | 124700 | 2055251190 | 16770 | 16720 | 16770 | 16720 | 1633 |
| 425 | 20240726 | 124600 | 2027932340 | 16690 | 16690 | 16690 | 16690 | 0 |
| 426 | 20240726 | 124500 | 2027932340 | 16690 | 16700 | 16700 | 16690 | 66 |
| 427 | 20240726 | 124400 | 2026830650 | 16740 | 16740 | 16740 | 16740 | 156 |
| 428 | 20240726 | 124300 | 2024219210 | 16750 | 16750 | 16750 | 16750 | 615 |
| 429 | 20240726 | 124200 | 2013917960 | 16780 | 16780 | 16780 | 16780 | 0 |
| 430 | 20240726 | 124100 | 2013917960 | 16780 | 16790 | 16790 | 16780 | 310 |
| 431 | 20240726 | 124000 | 2008716120 | 16640 | 16700 | 16700 | 16640 | 588 |
| 432 | 20240726 | 123900 | 1998920640 | 16660 | 16660 | 16660 | 16660 | 60 |
| 433 | 20240726 | 123800 | 1997921040 | 16500 | 16820 | 16820 | 16500 | 3580 |
| 434 | 20240726 | 123700 | 1938327460 | 16830 | 16830 | 16830 | 16830 | 10 |
| 435 | 20240726 | 123600 | 1938159160 | 16830 | 16830 | 16830 | 16830 | 72 |
| 436 | 20240726 | 123500 | 1936947400 | 16830 | 16810 | 16830 | 16810 | 239 |
| 437 | 20240726 | 123400 | 1932929130 | 16800 | 16800 | 16800 | 16800 | 7 |
| 438 | 20240726 | 123300 | 1932811530 | 16800 | 16790 | 16810 | 16790 | 205 |
| 439 | 20240726 | 123200 | 1929367550 | 16800 | 16790 | 16800 | 16790 | 53 |
| 440 | 20240726 | 123100 | 1928477580 | 16790 | 16790 | 16790 | 16790 | 61 |
| 441 | 20240726 | 123000 | 1927453390 | 16790 | 16790 | 16790 | 16790 | 311 |
| 442 | 20240726 | 122900 | 1922231700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 443 | 20240726 | 122800 | 1922231700 | 16760 | 16790 | 16790 | 16760 | 2 |
| 444 | 20240726 | 122700 | 1922198150 | 16760 | 16790 | 16790 | 16760 | 5 |
| 445 | 20240726 | 122600 | 1922114230 | 16760 | 16760 | 16760 | 16760 | 150 |
| 446 | 20240726 | 122500 | 1919600230 | 16760 | 16740 | 16760 | 16690 | 1073 |
| 447 | 20240726 | 122400 | 1901626140 | 16760 | 16760 | 16760 | 16760 | 0 |
| 448 | 20240726 | 122300 | 1901626140 | 16760 | 16730 | 16760 | 16730 | 109 |
| 449 | 20240726 | 122200 | 1899802300 | 16730 | 16750 | 16760 | 16730 | 19 |
| 450 | 20240726 | 122100 | 1899484100 | 16740 | 16760 | 16760 | 16740 | 89 |
| 451 | 20240726 | 122000 | 1897993930 | 16770 | 16810 | 16810 | 16770 | 196 |
| 452 | 20240726 | 121900 | 1894703290 | 16810 | 16810 | 16810 | 16810 | 69 |
| 453 | 20240726 | 121800 | 1893543400 | 16810 | 16810 | 16810 | 16800 | 196 |
| 454 | 20240726 | 121700 | 1890249510 | 16800 | 16820 | 16820 | 16800 | 377 |
| 455 | 20240726 | 121600 | 1883915530 | 16820 | 16820 | 16830 | 16820 | 113 |
| 456 | 20240726 | 121500 | 1882014630 | 16820 | 16820 | 16830 | 16820 | 277 |
| 457 | 20240726 | 121400 | 1877355450 | 16830 | 16820 | 16830 | 16820 | 54 |
| 458 | 20240726 | 121300 | 1876447130 | 16830 | 16830 | 16830 | 16820 | 11 |
| 459 | 20240726 | 121200 | 1876262010 | 16830 | 16830 | 16830 | 16820 | 10 |
| 460 | 20240726 | 121100 | 1876093750 | 16820 | 16820 | 16820 | 16820 | 30 |
| 461 | 20240726 | 121000 | 1875589150 | 16820 | 16820 | 16820 | 16820 | 79 |
| 462 | 20240726 | 120900 | 1874260370 | 16830 | 16830 | 16830 | 16830 | 13 |
| 463 | 20240726 | 120800 | 1874041580 | 16820 | 16810 | 16820 | 16810 | 30 |
| 464 | 20240726 | 120700 | 1873537260 | 16810 | 16810 | 16810 | 16810 | 5 |
| 465 | 20240726 | 120600 | 1873453210 | 16800 | 16830 | 16830 | 16800 | 204 |
| 466 | 20240726 | 120500 | 1870023970 | 16820 | 16830 | 16830 | 16820 | 79 |
| 467 | 20240726 | 120400 | 1868694510 | 16830 | 16830 | 16830 | 16820 | 60 |
| 468 | 20240726 | 120300 | 1867685280 | 16830 | 16830 | 16830 | 16830 | 4 |
| 469 | 20240726 | 120200 | 1867617960 | 16830 | 16830 | 16830 | 16830 | 71 |
| 470 | 20240726 | 120100 | 1866423030 | 16830 | 16830 | 16830 | 16830 | 11 |
| 471 | 20240726 | 120000 | 1866237900 | 16840 | 16840 | 16840 | 16840 | 16 |
| 472 | 20240726 | 115900 | 1865968460 | 16840 | 16850 | 16850 | 16840 | 1151 |
| 473 | 20240726 | 115800 | 1846574650 | 16840 | 16840 | 16850 | 16840 | 720 |
| 474 | 20240726 | 115700 | 1834446910 | 16840 | 16840 | 16840 | 16840 | 6 |
| 475 | 20240726 | 115600 | 1834345870 | 16840 | 16850 | 16850 | 16840 | 10 |
| 476 | 20240726 | 115500 | 1834177420 | 16850 | 16820 | 16850 | 16820 | 711 |
| 477 | 20240726 | 115400 | 1822213750 | 16820 | 16830 | 16830 | 16820 | 91 |
| 478 | 20240726 | 115300 | 1820683100 | 16820 | 16830 | 16830 | 16820 | 36 |
| 479 | 20240726 | 115200 | 1820077230 | 16830 | 16810 | 16830 | 16810 | 968 |
| 480 | 20240726 | 115100 | 1803803620 | 16810 | 16820 | 16820 | 16810 | 117 |
| 481 | 20240726 | 115000 | 1801836660 | 16820 | 16840 | 16840 | 16810 | 506 |
| 482 | 20240726 | 114900 | 1793325210 | 16840 | 16830 | 16840 | 16830 | 329 |
| 483 | 20240726 | 114800 | 1787784920 | 16830 | 16780 | 16830 | 16780 | 331 |
| 484 | 20240726 | 114700 | 1782223190 | 16780 | 16740 | 16780 | 16740 | 2064 |
| 485 | 20240726 | 114600 | 1747653570 | 16740 | 16730 | 16740 | 16670 | 149 |
| 486 | 20240726 | 114500 | 1745160760 | 16730 | 16690 | 16740 | 16650 | 1892 |
| 487 | 20240726 | 114400 | 1713534670 | 16690 | 16700 | 16700 | 16640 | 338 |
| 488 | 20240726 | 114300 | 1707898080 | 16700 | 16700 | 16700 | 16700 | 3 |
| 489 | 20240726 | 114200 | 1707847980 | 16710 | 16710 | 16710 | 16690 | 194 |
| 490 | 20240726 | 114100 | 1704606310 | 16710 | 16720 | 16720 | 16710 | 977 |
| 491 | 20240726 | 114000 | 1688280620 | 16720 | 16720 | 16720 | 16710 | 8 |
| 492 | 20240726 | 113900 | 1688146870 | 16720 | 16720 | 16730 | 16720 | 222 |
| 493 | 20240726 | 113800 | 1684434730 | 16730 | 16750 | 16750 | 16730 | 77 |
| 494 | 20240726 | 113700 | 1683146400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 495 | 20240726 | 113600 | 1683146400 | 16730 | 16750 | 16750 | 16730 | 37 |
| 496 | 20240726 | 113500 | 1682526850 | 16750 | 16750 | 16750 | 16750 | 6 |
| 497 | 20240726 | 113400 | 1682426350 | 16750 | 16750 | 16750 | 16750 | 82 |
| 498 | 20240726 | 113300 | 1681052850 | 16750 | 16750 | 16750 | 16750 | 6 |
| 499 | 20240726 | 113200 | 1680952350 | 16760 | 16770 | 16770 | 16760 | 7 |
| 500 | 20240726 | 113100 | 1680835000 | 16780 | 16800 | 16800 | 16590 | 1473 |
| 501 | 20240726 | 113000 | 1656268070 | 16780 | 16750 | 16780 | 16750 | 1049 |
| 502 | 20240726 | 112900 | 1638691440 | 16750 | 16750 | 16750 | 16750 | 4 |
| 503 | 20240726 | 112800 | 1638624440 | 16750 | 16760 | 16760 | 16750 | 147 |
| 504 | 20240726 | 112700 | 1636162150 | 16760 | 16760 | 16760 | 16760 | 106 |
| 505 | 20240726 | 112600 | 1634385590 | 16750 | 16760 | 16760 | 16750 | 204 |
| 506 | 20240726 | 112500 | 1630967280 | 16760 | 16760 | 16760 | 16760 | 4 |
| 507 | 20240726 | 112400 | 1630900240 | 16760 | 16760 | 16760 | 16760 | 65 |
| 508 | 20240726 | 112300 | 1629810840 | 16720 | 16750 | 16750 | 16710 | 44 |
| 509 | 20240726 | 112200 | 1629074790 | 16750 | 16750 | 16750 | 16750 | 106 |
| 510 | 20240726 | 112100 | 1627299290 | 16750 | 16750 | 16750 | 16750 | 14 |
| 511 | 20240726 | 112000 | 1627064790 | 16750 | 16760 | 16760 | 16750 | 80 |
| 512 | 20240726 | 111900 | 1625724620 | 16760 | 16760 | 16760 | 16760 | 18 |
| 513 | 20240726 | 111800 | 1625422940 | 16760 | 16770 | 16770 | 16730 | 54 |
| 514 | 20240726 | 111700 | 1624519210 | 16760 | 16770 | 16770 | 16760 | 1560 |
| 515 | 20240726 | 111600 | 1598371920 | 16770 | 16770 | 16770 | 16770 | 512 |
| 516 | 20240726 | 111500 | 1589785680 | 16770 | 16770 | 16770 | 16770 | 113 |
| 517 | 20240726 | 111400 | 1587890670 | 16760 | 16760 | 16770 | 16750 | 2102 |
| 518 | 20240726 | 111300 | 1552653750 | 16760 | 16760 | 16760 | 16730 | 114 |
| 519 | 20240726 | 111200 | 1550744760 | 16760 | 16770 | 16770 | 16740 | 221 |
| 520 | 20240726 | 111100 | 1547042000 | 16770 | 16760 | 16770 | 16760 | 88 |
| 521 | 20240726 | 111000 | 1545566710 | 16770 | 16740 | 16770 | 16740 | 1104 |
| 522 | 20240726 | 110900 | 1527066620 | 16720 | 16720 | 16720 | 16720 | 4 |
| 523 | 20240726 | 110800 | 1526999740 | 16760 | 16760 | 16760 | 16760 | 2 |
| 524 | 20240726 | 110700 | 1526966220 | 16760 | 16710 | 16760 | 16710 | 246 |
| 525 | 20240726 | 110600 | 1522845420 | 16750 | 16690 | 16750 | 16690 | 437 |
| 526 | 20240726 | 110500 | 1515544890 | 16700 | 16720 | 16720 | 16700 | 272 |
| 527 | 20240726 | 110400 | 1511000310 | 16720 | 16720 | 16720 | 16720 | 11 |
| 528 | 20240726 | 110300 | 1510816390 | 16720 | 16690 | 16720 | 16690 | 578 |
| 529 | 20240726 | 110200 | 1501163740 | 16690 | 16670 | 16690 | 16670 | 499 |
| 530 | 20240726 | 110100 | 1492845310 | 16630 | 16630 | 16630 | 16630 | 40 |
| 531 | 20240726 | 110000 | 1492180110 | 16640 | 16640 | 16640 | 16640 | 42 |
| 532 | 20240726 | 105900 | 1491481230 | 16620 | 16670 | 16670 | 16620 | 1585 |
| 533 | 20240726 | 105800 | 1465063950 | 16690 | 16670 | 16690 | 16670 | 473 |
| 534 | 20240726 | 105700 | 1457173680 | 16690 | 16690 | 16690 | 16690 | 29 |
| 535 | 20240726 | 105600 | 1456689670 | 16670 | 16650 | 16700 | 16650 | 884 |
| 536 | 20240726 | 105500 | 1441960820 | 16650 | 16600 | 16650 | 16600 | 336 |
| 537 | 20240726 | 105400 | 1436366470 | 16650 | 16630 | 16670 | 16600 | 390 |
| 538 | 20240726 | 105300 | 1429886680 | 16670 | 16750 | 16750 | 16630 | 413 |
| 539 | 20240726 | 105200 | 1422992620 | 16750 | 16790 | 16790 | 16740 | 365 |
| 540 | 20240726 | 105100 | 1416869900 | 16730 | 16810 | 16810 | 16730 | 1776 |
| 541 | 20240726 | 105000 | 1387062990 | 16830 | 16810 | 16850 | 16810 | 1158 |
| 542 | 20240726 | 104900 | 1367596040 | 16810 | 16820 | 16850 | 16810 | 2299 |
| 543 | 20240726 | 104800 | 1328906280 | 16820 | 16820 | 16820 | 16820 | 206 |
| 544 | 20240726 | 104700 | 1325441360 | 16830 | 16830 | 16830 | 16830 | 17 |
| 545 | 20240726 | 104600 | 1325155250 | 16840 | 16780 | 16850 | 16780 | 3720 |
| 546 | 20240726 | 104500 | 1262666060 | 16780 | 16720 | 16780 | 16720 | 127 |
| 547 | 20240726 | 104400 | 1260538720 | 16770 | 16770 | 16780 | 16770 | 2050 |
| 548 | 20240726 | 104300 | 1226160200 | 16770 | 16750 | 16770 | 16750 | 1073 |
| 549 | 20240726 | 104200 | 1208173070 | 16760 | 16720 | 16770 | 16720 | 408 |
| 550 | 20240726 | 104100 | 1201336590 | 16670 | 16670 | 16670 | 16670 | 100 |
| 551 | 20240726 | 104000 | 1199669590 | 16670 | 16710 | 16720 | 16660 | 611 |
| 552 | 20240726 | 103900 | 1189460480 | 16710 | 16710 | 16710 | 16700 | 130 |
| 553 | 20240726 | 103800 | 1187288190 | 16710 | 16710 | 16710 | 16710 | 4 |
| 554 | 20240726 | 103700 | 1187221350 | 16630 | 16660 | 16660 | 16630 | 75 |
| 555 | 20240726 | 103600 | 1185972660 | 16660 | 16700 | 16700 | 16660 | 11 |
| 556 | 20240726 | 103500 | 1185789320 | 16700 | 16700 | 16700 | 16700 | 76 |
| 557 | 20240726 | 103400 | 1184520120 | 16600 | 16680 | 16680 | 16600 | 32 |
| 558 | 20240726 | 103300 | 1183987450 | 16670 | 16670 | 16670 | 16670 | 0 |
| 559 | 20240726 | 103200 | 1183987450 | 16670 | 16640 | 16700 | 16640 | 168 |
| 560 | 20240726 | 103100 | 1181191460 | 16640 | 16640 | 16640 | 16640 | 9 |
| 561 | 20240726 | 103000 | 1181041700 | 16620 | 16650 | 16650 | 16620 | 102 |
| 562 | 20240726 | 102900 | 1179345470 | 16650 | 16650 | 16650 | 16650 | 0 |
| 563 | 20240726 | 102800 | 1179345470 | 16650 | 16610 | 16710 | 16610 | 717 |
| 564 | 20240726 | 102700 | 1167402780 | 16610 | 16610 | 16610 | 16610 | 160 |
| 565 | 20240726 | 102600 | 1164745180 | 16610 | 16650 | 16650 | 16610 | 10 |
| 566 | 20240726 | 102500 | 1164578770 | 16650 | 16670 | 16670 | 16650 | 600 |
| 567 | 20240726 | 102400 | 1154579040 | 16670 | 16710 | 16710 | 16670 | 12 |
| 568 | 20240726 | 102300 | 1154378640 | 16710 | 16710 | 16710 | 16710 | 1 |
| 569 | 20240726 | 102200 | 1154361930 | 16720 | 16740 | 16740 | 16710 | 395 |
| 570 | 20240726 | 102100 | 1147755450 | 16740 | 16770 | 16770 | 16740 | 204 |
| 571 | 20240726 | 102000 | 1144340370 | 16770 | 16780 | 16780 | 16720 | 142 |
| 572 | 20240726 | 101900 | 1141960380 | 16780 | 16770 | 16780 | 16750 | 331 |
| 573 | 20240726 | 101800 | 1136415680 | 16780 | 16790 | 16790 | 16770 | 504 |
| 574 | 20240726 | 101700 | 1127958410 | 16780 | 16780 | 16780 | 16780 | 64 |
| 575 | 20240726 | 101600 | 1126884490 | 16750 | 16790 | 16790 | 16750 | 72 |
| 576 | 20240726 | 101500 | 1125677690 | 16750 | 16750 | 16750 | 16750 | 197 |
| 577 | 20240726 | 101400 | 1122377940 | 16710 | 16750 | 16750 | 16710 | 73 |
| 578 | 20240726 | 101300 | 1121157230 | 16740 | 16760 | 16760 | 16740 | 284 |
| 579 | 20240726 | 101200 | 1116402190 | 16750 | 16750 | 16760 | 16750 | 15 |
| 580 | 20240726 | 101100 | 1116150840 | 16760 | 16790 | 16790 | 16760 | 240 |
| 581 | 20240726 | 101000 | 1112122070 | 16790 | 16750 | 16790 | 16750 | 845 |
| 582 | 20240726 | 100900 | 1097964660 | 16740 | 16700 | 16750 | 16700 | 1706 |
| 583 | 20240726 | 100800 | 1069465350 | 16670 | 16670 | 16700 | 16670 | 882 |
| 584 | 20240726 | 100700 | 1054754390 | 16670 | 16640 | 16670 | 16640 | 145 |
| 585 | 20240726 | 100600 | 1052339370 | 16590 | 16590 | 16590 | 16590 | 98 |
| 586 | 20240726 | 100500 | 1050713550 | 16510 | 16630 | 16630 | 16500 | 385 |
| 587 | 20240726 | 100400 | 1044326580 | 16620 | 16580 | 16620 | 16580 | 409 |
| 588 | 20240726 | 100300 | 1037541640 | 16580 | 16590 | 16590 | 16580 | 14 |
| 589 | 20240726 | 100200 | 1037309510 | 16590 | 16590 | 16590 | 16590 | 74 |
| 590 | 20240726 | 100100 | 1036081850 | 16600 | 16600 | 16600 | 16600 | 6 |
| 591 | 20240726 | 100000 | 1035982250 | 16600 | 16610 | 16610 | 16600 | 65 |
| 592 | 20240726 | 095900 | 1034903210 | 16500 | 16620 | 16620 | 16500 | 120 |
| 593 | 20240726 | 095800 | 1032914510 | 16610 | 16620 | 16620 | 16610 | 265 |
| 594 | 20240726 | 095700 | 1028510220 | 16620 | 16610 | 16620 | 16610 | 293 |
| 595 | 20240726 | 095600 | 1023642370 | 16580 | 16540 | 16580 | 16540 | 297 |
| 596 | 20240726 | 095500 | 1018719190 | 16500 | 16550 | 16550 | 16500 | 288 |
| 597 | 20240726 | 095400 | 1013962560 | 16550 | 16550 | 16610 | 16550 | 2686 |
| 598 | 20240726 | 095300 | 969481960 | 16500 | 16490 | 16510 | 16480 | 998 |
| 599 | 20240726 | 095200 | 953012410 | 16490 | 16550 | 16550 | 16490 | 118 |
| 600 | 20240726 | 095100 | 951064600 | 16550 | 16520 | 16550 | 16520 | 53 |
| 601 | 20240726 | 095000 | 950188410 | 16510 | 16510 | 16510 | 16510 | 687 |
| 602 | 20240726 | 094900 | 938846040 | 16510 | 16550 | 16550 | 16480 | 667 |
| 603 | 20240726 | 094800 | 927837770 | 16530 | 16580 | 16580 | 16530 | 210 |
| 604 | 20240726 | 094700 | 924361200 | 16580 | 16610 | 16610 | 16580 | 101 |
| 605 | 20240726 | 094600 | 922684790 | 16620 | 16620 | 16620 | 16620 | 24 |
| 606 | 20240726 | 094500 | 922285910 | 16620 | 16620 | 16620 | 16620 | 262 |
| 607 | 20240726 | 094400 | 917931470 | 16620 | 16540 | 16650 | 16540 | 1258 |
| 608 | 20240726 | 094300 | 897094340 | 16530 | 16620 | 16620 | 16530 | 423 |
| 609 | 20240726 | 094200 | 890087230 | 16620 | 16590 | 16620 | 16590 | 126 |
| 610 | 20240726 | 094100 | 887996020 | 16590 | 16600 | 16600 | 16590 | 81 |
| 611 | 20240726 | 094000 | 886651510 | 16620 | 16620 | 16620 | 16600 | 397 |
| 612 | 20240726 | 093900 | 880053410 | 16620 | 16600 | 16620 | 16600 | 660 |
| 613 | 20240726 | 093800 | 869086550 | 16600 | 16620 | 16620 | 16590 | 176 |
| 614 | 20240726 | 093700 | 866164010 | 16620 | 16630 | 16650 | 16600 | 701 |
| 615 | 20240726 | 093600 | 854509320 | 16630 | 16630 | 16630 | 16630 | 68 |
| 616 | 20240726 | 093500 | 853378480 | 16630 | 16620 | 16650 | 16620 | 88 |
| 617 | 20240726 | 093400 | 851915540 | 16610 | 16610 | 16610 | 16610 | 35 |
| 618 | 20240726 | 093300 | 851334190 | 16610 | 16620 | 16650 | 16610 | 591 |
| 619 | 20240726 | 093200 | 841507560 | 16630 | 16630 | 16630 | 16630 | 9 |
| 620 | 20240726 | 093100 | 841357890 | 16580 | 16580 | 16630 | 16580 | 275 |
| 621 | 20240726 | 093000 | 836798140 | 16580 | 16590 | 16630 | 16580 | 179 |
| 622 | 20240726 | 092900 | 833828360 | 16570 | 16550 | 16590 | 16550 | 428 |
| 623 | 20240726 | 092800 | 826738910 | 16550 | 16540 | 16580 | 16540 | 484 |
| 624 | 20240726 | 092700 | 818721340 | 16550 | 16630 | 16640 | 16550 | 1996 |
| 625 | 20240726 | 092600 | 785639710 | 16630 | 16690 | 16690 | 16630 | 1572 |
| 626 | 20240726 | 092500 | 759450670 | 16700 | 16800 | 16800 | 16700 | 459 |
| 627 | 20240726 | 092400 | 751777540 | 16810 | 16760 | 16810 | 16750 | 332 |
| 628 | 20240726 | 092300 | 746215320 | 16800 | 16800 | 16830 | 16750 | 1067 |
| 629 | 20240726 | 092200 | 728294130 | 16800 | 16830 | 16840 | 16730 | 978 |
| 630 | 20240726 | 092100 | 711862690 | 16830 | 16990 | 16990 | 16820 | 1775 |
| 631 | 20240726 | 092000 | 681866230 | 16990 | 16940 | 17000 | 16900 | 4065 |
| 632 | 20240726 | 091900 | 612930840 | 16970 | 16980 | 16980 | 16860 | 2059 |
| 633 | 20240726 | 091800 | 578089810 | 16980 | 17000 | 17000 | 16850 | 3838 |
| 634 | 20240726 | 091700 | 512991940 | 17000 | 16740 | 17000 | 16740 | 8535 |
| 635 | 20240726 | 091600 | 368934580 | 16740 | 16830 | 16840 | 16740 | 385 |
| 636 | 20240726 | 091500 | 362471200 | 16840 | 16760 | 16850 | 16760 | 2214 |
| 637 | 20240726 | 091400 | 325291080 | 16670 | 16640 | 16770 | 16640 | 2432 |
| 638 | 20240726 | 091300 | 284631100 | 16700 | 16680 | 16720 | 16640 | 2056 |
| 639 | 20240726 | 091200 | 250313630 | 16670 | 16560 | 16670 | 16560 | 4163 |
| 640 | 20240726 | 091100 | 181061270 | 16630 | 16550 | 16630 | 16460 | 645 |
| 641 | 20240726 | 091000 | 170359720 | 16550 | 16540 | 16550 | 16450 | 1258 |
| 642 | 20240726 | 090900 | 149569480 | 16550 | 16390 | 16550 | 16390 | 2852 |
| 643 | 20240726 | 090800 | 102548370 | 16320 | 16290 | 16320 | 16230 | 429 |
| 644 | 20240726 | 090700 | 95551830 | 16300 | 16380 | 16420 | 16300 | 1165 |
| 645 | 20240726 | 090600 | 76539030 | 16380 | 16300 | 16430 | 16300 | 725 |
| 646 | 20240726 | 090500 | 64662610 | 16300 | 16370 | 16400 | 16300 | 1310 |
| 647 | 20240726 | 090400 | 43224160 | 16300 | 16300 | 16330 | 16290 | 998 |
| 648 | 20240726 | 090300 | 26937120 | 16300 | 16280 | 16310 | 16280 | 826 |
| 649 | 20240726 | 090200 | 13470480 | 16280 | 16220 | 16280 | 16220 | 230 |
| 650 | 20240726 | 090100 | 9731240 | 16260 | 16010 | 16260 | 16010 | 3 |
| 651 | 20240726 | 090000 | 9682960 | 16080 | 16080 | 16100 | 16080 | 602 |