34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 3 | 20240729 | 194700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240729 | 194600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240729 | 194500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240729 | 194400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240729 | 194300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240729 | 194200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240729 | 194100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240729 | 194000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240729 | 193900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240729 | 193800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240729 | 193700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240729 | 193600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240729 | 193500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240729 | 193400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240729 | 193300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240729 | 193200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240729 | 193100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240729 | 193000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240729 | 192900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240729 | 192800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240729 | 192700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240729 | 192600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240729 | 192500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240729 | 192400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240729 | 192300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240729 | 192200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240729 | 192100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240729 | 192000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240729 | 191900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240729 | 191800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 33 | 20240729 | 191700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240729 | 191600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240729 | 191500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240729 | 191400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240729 | 191300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240729 | 191200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240729 | 191100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240729 | 191000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240729 | 190900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240729 | 190800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240729 | 190700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240729 | 190600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240729 | 190500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240729 | 190400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240729 | 190300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240729 | 190200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240729 | 190100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240729 | 190000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240729 | 185900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240729 | 185800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240729 | 185700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240729 | 185600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240729 | 185500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240729 | 185400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240729 | 185300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240729 | 185200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240729 | 185100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240729 | 185000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240729 | 184900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240729 | 184800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 63 | 20240729 | 184700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240729 | 184600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240729 | 184500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240729 | 184400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240729 | 184300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240729 | 184200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240729 | 184100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240729 | 184000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240729 | 183900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240729 | 183800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240729 | 183700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240729 | 183600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240729 | 183500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240729 | 183400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240729 | 183300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240729 | 183200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240729 | 183100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240729 | 183000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240729 | 182900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240729 | 182800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240729 | 182700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240729 | 182600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240729 | 182500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240729 | 182400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240729 | 182300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240729 | 182200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240729 | 182100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240729 | 182000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240729 | 181900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240729 | 181800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 93 | 20240729 | 181700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240729 | 181600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240729 | 181500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240729 | 181400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240729 | 181300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240729 | 181200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240729 | 181100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240729 | 181000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240729 | 180900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240729 | 180800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240729 | 180700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240729 | 180600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240729 | 180500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240729 | 180400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240729 | 180300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240729 | 180200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240729 | 180100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240729 | 180000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240729 | 175900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240729 | 175800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240729 | 175700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240729 | 175600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240729 | 175500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240729 | 175400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240729 | 175300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240729 | 175200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240729 | 175100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240729 | 175000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240729 | 174900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240729 | 174800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 123 | 20240729 | 174700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240729 | 174600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240729 | 174500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240729 | 174400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240729 | 174300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240729 | 174200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240729 | 174100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240729 | 174000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240729 | 173900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240729 | 173800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240729 | 173700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240729 | 173600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240729 | 173500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240729 | 173400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240729 | 173300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240729 | 173200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240729 | 173100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240729 | 173000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240729 | 172900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240729 | 172800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240729 | 172700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240729 | 172600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240729 | 172500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240729 | 172400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240729 | 172300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240729 | 172200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240729 | 172100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240729 | 172000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240729 | 171900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240729 | 171800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 153 | 20240729 | 171700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240729 | 171600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240729 | 171500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240729 | 171400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240729 | 171300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240729 | 171200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240729 | 171100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240729 | 171000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240729 | 170900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240729 | 170800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240729 | 170700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240729 | 170600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240729 | 170500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240729 | 170400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240729 | 170300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240729 | 170200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240729 | 170100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240729 | 170000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240729 | 165900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240729 | 165800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240729 | 165700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240729 | 165600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240729 | 165500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240729 | 165400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240729 | 165300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240729 | 165200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240729 | 165100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240729 | 165000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240729 | 164900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240729 | 164800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 183 | 20240729 | 164700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240729 | 164600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240729 | 164500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240729 | 164400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240729 | 164300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240729 | 164200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240729 | 164100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240729 | 164000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240729 | 163900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240729 | 163800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240729 | 163700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240729 | 163600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240729 | 163500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240729 | 163400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240729 | 163300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240729 | 163200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240729 | 163100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240729 | 163000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240729 | 162900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240729 | 162800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240729 | 162700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240729 | 162600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240729 | 162500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240729 | 162400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240729 | 162300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240729 | 162200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240729 | 162100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240729 | 162000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240729 | 161900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240729 | 161800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 213 | 20240729 | 161700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240729 | 161600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240729 | 161500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240729 | 161400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240729 | 161300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240729 | 161200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240729 | 161100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240729 | 161000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240729 | 160900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240729 | 160800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240729 | 160700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240729 | 160600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240729 | 160500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240729 | 160400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240729 | 160300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240729 | 160200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240729 | 160100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240729 | 160000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240729 | 155900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240729 | 155800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240729 | 155700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240729 | 155600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240729 | 155500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240729 | 155400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240729 | 155300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240729 | 155200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240729 | 155100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240729 | 155000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240729 | 154900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240729 | 154800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 243 | 20240729 | 154700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240729 | 154600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240729 | 154500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240729 | 154400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240729 | 154300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240729 | 154200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240729 | 154100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240729 | 154000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240729 | 153900 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240729 | 153800 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240729 | 153700 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240729 | 153600 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240729 | 153500 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240729 | 153400 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240729 | 153300 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240729 | 153200 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240729 | 153100 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240729 | 153000 | 3472378430 | 17080 | 17080 | 17080 | 17080 | 1601 |
| 261 | 20240729 | 152900 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240729 | 152800 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240729 | 152700 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240729 | 152600 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240729 | 152500 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240729 | 152400 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20240729 | 152300 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240729 | 152200 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240729 | 152100 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240729 | 152000 | 3445033350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240729 | 151900 | 3445033350 | 17070 | 17120 | 17130 | 17070 | 282 |
| 272 | 20240729 | 151800 | 3440203990 | 17110 | 17130 | 17130 | 17070 | 349 |
| 273 | 20240729 | 151700 | 3434232840 | 17130 | 17120 | 17130 | 17070 | 510 |
| 274 | 20240729 | 151600 | 3425505390 | 17120 | 17110 | 17120 | 17110 | 221 |
| 275 | 20240729 | 151500 | 3421722400 | 17080 | 17070 | 17110 | 17070 | 147 |
| 276 | 20240729 | 151400 | 3419209190 | 17110 | 17120 | 17120 | 17070 | 1252 |
| 277 | 20240729 | 151300 | 3397820110 | 17120 | 17090 | 17120 | 17080 | 314 |
| 278 | 20240729 | 151200 | 3392445910 | 17110 | 17100 | 17110 | 17090 | 326 |
| 279 | 20240729 | 151100 | 3386868600 | 17100 | 17110 | 17110 | 17090 | 147 |
| 280 | 20240729 | 151000 | 3384353880 | 17090 | 17110 | 17120 | 17090 | 633 |
| 281 | 20240729 | 150900 | 3373520390 | 17130 | 17130 | 17130 | 17110 | 248 |
| 282 | 20240729 | 150800 | 3369273100 | 17120 | 17130 | 17130 | 17100 | 412 |
| 283 | 20240729 | 150700 | 3362217570 | 17130 | 17190 | 17190 | 17120 | 1283 |
| 284 | 20240729 | 150600 | 3340187810 | 17190 | 17130 | 17190 | 17130 | 92 |
| 285 | 20240729 | 150500 | 3338610470 | 17130 | 17120 | 17130 | 17110 | 49 |
| 286 | 20240729 | 150400 | 3337771560 | 17110 | 17110 | 17120 | 17100 | 106 |
| 287 | 20240729 | 150300 | 3335957690 | 17110 | 17090 | 17110 | 17090 | 33 |
| 288 | 20240729 | 150200 | 3335393330 | 17100 | 17100 | 17100 | 17090 | 326 |
| 289 | 20240729 | 150100 | 3329818840 | 17090 | 17100 | 17110 | 17090 | 95 |
| 290 | 20240729 | 150000 | 3328194340 | 17100 | 17080 | 17110 | 17080 | 664 |
| 291 | 20240729 | 145900 | 3316846270 | 17080 | 17090 | 17100 | 17080 | 260 |
| 292 | 20240729 | 145800 | 3312402030 | 17090 | 17100 | 17100 | 17090 | 125 |
| 293 | 20240729 | 145700 | 3310264810 | 17090 | 17090 | 17100 | 17090 | 171 |
| 294 | 20240729 | 145600 | 3307341360 | 17090 | 17080 | 17100 | 17080 | 343 |
| 295 | 20240729 | 145500 | 3301479740 | 17090 | 17090 | 17090 | 17080 | 208 |
| 296 | 20240729 | 145400 | 3297925320 | 17090 | 17090 | 17100 | 17080 | 1072 |
| 297 | 20240729 | 145300 | 3279605000 | 17080 | 17080 | 17090 | 17080 | 146 |
| 298 | 20240729 | 145200 | 3277110600 | 17080 | 17080 | 17090 | 17080 | 380 |
| 299 | 20240729 | 145100 | 3270616710 | 17090 | 17080 | 17090 | 17080 | 665 |
| 300 | 20240729 | 145000 | 3259252340 | 17090 | 17090 | 17090 | 17080 | 108 |
| 301 | 20240729 | 144900 | 3257407060 | 17080 | 17080 | 17090 | 17080 | 265 |
| 302 | 20240729 | 144800 | 3252879150 | 17080 | 17090 | 17090 | 17080 | 335 |
| 303 | 20240729 | 144700 | 3247156480 | 17080 | 17090 | 17090 | 17080 | 1116 |
| 304 | 20240729 | 144600 | 3228084910 | 17130 | 17130 | 17130 | 17080 | 96 |
| 305 | 20240729 | 144500 | 3226442400 | 17120 | 17110 | 17130 | 17110 | 51 |
| 306 | 20240729 | 144400 | 3225569230 | 17130 | 17150 | 17150 | 17080 | 2149 |
| 307 | 20240729 | 144300 | 3188775330 | 17150 | 17180 | 17190 | 17150 | 692 |
| 308 | 20240729 | 144200 | 3176892820 | 17180 | 17190 | 17190 | 17180 | 71 |
| 309 | 20240729 | 144100 | 3175672630 | 17180 | 17190 | 17190 | 17180 | 113 |
| 310 | 20240729 | 144000 | 3173730340 | 17190 | 17190 | 17190 | 17180 | 39 |
| 311 | 20240729 | 143900 | 3173059940 | 17190 | 17210 | 17210 | 17190 | 25 |
| 312 | 20240729 | 143800 | 3172629990 | 17200 | 17200 | 17200 | 17190 | 533 |
| 313 | 20240729 | 143700 | 3163464950 | 17200 | 17190 | 17200 | 17190 | 183 |
| 314 | 20240729 | 143600 | 3160318830 | 17190 | 17170 | 17190 | 17160 | 659 |
| 315 | 20240729 | 143500 | 3149002050 | 17170 | 17170 | 17170 | 17170 | 90 |
| 316 | 20240729 | 143400 | 3147456750 | 17160 | 17160 | 17170 | 17160 | 20 |
| 317 | 20240729 | 143300 | 3147113450 | 17170 | 17160 | 17170 | 17160 | 437 |
| 318 | 20240729 | 143200 | 3139614150 | 17170 | 17180 | 17180 | 17160 | 66 |
| 319 | 20240729 | 143100 | 3138480710 | 17170 | 17170 | 17180 | 17170 | 76 |
| 320 | 20240729 | 143000 | 3137175260 | 17170 | 17180 | 17180 | 17170 | 63 |
| 321 | 20240729 | 142900 | 3136093230 | 17180 | 17160 | 17180 | 17160 | 74 |
| 322 | 20240729 | 142800 | 3134822140 | 17170 | 17170 | 17180 | 17170 | 112 |
| 323 | 20240729 | 142700 | 3132898410 | 17170 | 17170 | 17180 | 17170 | 569 |
| 324 | 20240729 | 142600 | 3123128260 | 17170 | 17170 | 17180 | 17170 | 45 |
| 325 | 20240729 | 142500 | 3122355410 | 17180 | 17170 | 17180 | 17160 | 252 |
| 326 | 20240729 | 142400 | 3118028790 | 17170 | 17170 | 17170 | 17160 | 66 |
| 327 | 20240729 | 142300 | 3116895730 | 17160 | 17160 | 17170 | 17160 | 42 |
| 328 | 20240729 | 142200 | 3116174920 | 17170 | 17170 | 17180 | 17170 | 118 |
| 329 | 20240729 | 142100 | 3114148010 | 17170 | 17180 | 17180 | 17170 | 65 |
| 330 | 20240729 | 142000 | 3113031390 | 17170 | 17180 | 17180 | 17170 | 48 |
| 331 | 20240729 | 141900 | 3112206970 | 17170 | 17180 | 17180 | 17170 | 124 |
| 332 | 20240729 | 141800 | 3110076910 | 17170 | 17180 | 17190 | 17170 | 55 |
| 333 | 20240729 | 141700 | 3109132250 | 17190 | 17210 | 17210 | 17190 | 61 |
| 334 | 20240729 | 141600 | 3108083040 | 17210 | 17210 | 17210 | 17200 | 562 |
| 335 | 20240729 | 141500 | 3098411050 | 17210 | 17200 | 17210 | 17200 | 83 |
| 336 | 20240729 | 141400 | 3096982890 | 17200 | 17200 | 17210 | 17200 | 213 |
| 337 | 20240729 | 141300 | 3093319280 | 17220 | 17140 | 17220 | 17130 | 102 |
| 338 | 20240729 | 141200 | 3091565660 | 17140 | 17130 | 17140 | 17130 | 102 |
| 339 | 20240729 | 141100 | 3089817830 | 17130 | 17120 | 17140 | 17120 | 49 |
| 340 | 20240729 | 141000 | 3088978540 | 17140 | 17110 | 17140 | 17100 | 1349 |
| 341 | 20240729 | 140900 | 3065891730 | 17100 | 17080 | 17100 | 17070 | 2387 |
| 342 | 20240729 | 140800 | 3025078020 | 17080 | 17080 | 17080 | 17070 | 501 |
| 343 | 20240729 | 140700 | 3016521390 | 17070 | 17070 | 17080 | 17070 | 89 |
| 344 | 20240729 | 140600 | 3015001730 | 17070 | 17080 | 17080 | 17070 | 168 |
| 345 | 20240729 | 140500 | 3012132860 | 17080 | 17080 | 17080 | 17070 | 641 |
| 346 | 20240729 | 140400 | 3001185010 | 17080 | 17100 | 17100 | 17060 | 383 |
| 347 | 20240729 | 140300 | 2994643170 | 17090 | 17110 | 17110 | 17090 | 1482 |
| 348 | 20240729 | 140200 | 2969300860 | 17100 | 17100 | 17110 | 17100 | 234 |
| 349 | 20240729 | 140100 | 2965297770 | 17110 | 17110 | 17110 | 17100 | 342 |
| 350 | 20240729 | 140000 | 2959446390 | 17100 | 17110 | 17110 | 17100 | 173 |
| 351 | 20240729 | 135900 | 2956487230 | 17100 | 17110 | 17110 | 17100 | 79 |
| 352 | 20240729 | 135800 | 2955135800 | 17090 | 17090 | 17110 | 17090 | 157 |
| 353 | 20240729 | 135700 | 2952452550 | 17060 | 17090 | 17110 | 17060 | 1325 |
| 354 | 20240729 | 135600 | 2929834700 | 17090 | 17070 | 17100 | 17070 | 2315 |
| 355 | 20240729 | 135500 | 2890297300 | 17070 | 17060 | 17070 | 17060 | 58 |
| 356 | 20240729 | 135400 | 2889307490 | 17070 | 17070 | 17070 | 17060 | 497 |
| 357 | 20240729 | 135300 | 2880825350 | 17070 | 17070 | 17080 | 17060 | 2155 |
| 358 | 20240729 | 135200 | 2844039670 | 17060 | 17070 | 17070 | 17060 | 195 |
| 359 | 20240729 | 135100 | 2840712660 | 17060 | 17070 | 17070 | 17060 | 814 |
| 360 | 20240729 | 135000 | 2826825670 | 17060 | 17090 | 17090 | 17060 | 3210 |
| 361 | 20240729 | 134900 | 2771995430 | 17090 | 17090 | 17090 | 17080 | 77 |
| 362 | 20240729 | 134800 | 2770680010 | 17090 | 17070 | 17100 | 17070 | 1292 |
| 363 | 20240729 | 134700 | 2748587330 | 17070 | 17110 | 17110 | 17070 | 1489 |
| 364 | 20240729 | 134600 | 2723141330 | 17110 | 17100 | 17110 | 17080 | 1882 |
| 365 | 20240729 | 134500 | 2690963580 | 17100 | 17130 | 17140 | 17100 | 1709 |
| 366 | 20240729 | 134400 | 2661698820 | 17130 | 17130 | 17130 | 17120 | 218 |
| 367 | 20240729 | 134300 | 2657965120 | 17130 | 17130 | 17130 | 17120 | 1204 |
| 368 | 20240729 | 134200 | 2637341020 | 17130 | 17130 | 17130 | 17130 | 126 |
| 369 | 20240729 | 134100 | 2635182640 | 17130 | 17120 | 17130 | 17120 | 46 |
| 370 | 20240729 | 134000 | 2634394710 | 17110 | 17130 | 17130 | 17110 | 1664 |
| 371 | 20240729 | 133900 | 2605894770 | 17140 | 17150 | 17150 | 17130 | 1359 |
| 372 | 20240729 | 133800 | 2582602730 | 17140 | 17150 | 17150 | 17140 | 964 |
| 373 | 20240729 | 133700 | 2566070770 | 17150 | 17160 | 17160 | 17140 | 2511 |
| 374 | 20240729 | 133600 | 2522998390 | 17160 | 17160 | 17170 | 17160 | 1238 |
| 375 | 20240729 | 133500 | 2501744900 | 17170 | 17170 | 17170 | 17160 | 291 |
| 376 | 20240729 | 133400 | 2496750970 | 17170 | 17170 | 17170 | 17160 | 53 |
| 377 | 20240729 | 133300 | 2495841020 | 17170 | 17170 | 17170 | 17160 | 1659 |
| 378 | 20240729 | 133200 | 2467363990 | 17170 | 17150 | 17170 | 17150 | 2081 |
| 379 | 20240729 | 133100 | 2431653540 | 17150 | 17150 | 17160 | 17150 | 158 |
| 380 | 20240729 | 133000 | 2428943500 | 17150 | 17160 | 17160 | 17150 | 93 |
| 381 | 20240729 | 132900 | 2427347820 | 17150 | 17160 | 17160 | 17150 | 16 |
| 382 | 20240729 | 132800 | 2427073310 | 17160 | 17150 | 17160 | 17110 | 614 |
| 383 | 20240729 | 132700 | 2416557510 | 17150 | 17200 | 17200 | 17140 | 3470 |
| 384 | 20240729 | 132600 | 2356927200 | 17200 | 17210 | 17210 | 17200 | 259 |
| 385 | 20240729 | 132500 | 2352470270 | 17200 | 17210 | 17210 | 17200 | 133 |
| 386 | 20240729 | 132400 | 2350181720 | 17210 | 17220 | 17220 | 17210 | 412 |
| 387 | 20240729 | 132300 | 2343090270 | 17220 | 17230 | 17230 | 17210 | 378 |
| 388 | 20240729 | 132200 | 2336581170 | 17240 | 17230 | 17240 | 17220 | 183 |
| 389 | 20240729 | 132100 | 2333428220 | 17220 | 17210 | 17250 | 17210 | 168 |
| 390 | 20240729 | 132000 | 2330533390 | 17210 | 17260 | 17260 | 17210 | 1593 |
| 391 | 20240729 | 131900 | 2303089700 | 17270 | 17270 | 17270 | 17240 | 545 |
| 392 | 20240729 | 131800 | 2293686220 | 17270 | 17270 | 17270 | 17260 | 127 |
| 393 | 20240729 | 131700 | 2291493170 | 17270 | 17290 | 17290 | 17260 | 516 |
| 394 | 20240729 | 131600 | 2282577270 | 17290 | 17290 | 17290 | 17290 | 52 |
| 395 | 20240729 | 131500 | 2281678190 | 17290 | 17290 | 17290 | 17280 | 66 |
| 396 | 20240729 | 131400 | 2280537090 | 17290 | 17280 | 17290 | 17280 | 577 |
| 397 | 20240729 | 131300 | 2270565890 | 17280 | 17280 | 17280 | 17270 | 81 |
| 398 | 20240729 | 131200 | 2269166240 | 17280 | 17290 | 17290 | 17280 | 180 |
| 399 | 20240729 | 131100 | 2266055460 | 17280 | 17270 | 17290 | 17270 | 83 |
| 400 | 20240729 | 131000 | 2264621730 | 17260 | 17260 | 17270 | 17260 | 234 |
| 401 | 20240729 | 130900 | 2260582520 | 17260 | 17260 | 17260 | 17260 | 37 |
| 402 | 20240729 | 130800 | 2259943900 | 17260 | 17260 | 17260 | 17250 | 128 |
| 403 | 20240729 | 130700 | 2257734650 | 17260 | 17260 | 17260 | 17260 | 241 |
| 404 | 20240729 | 130600 | 2253574990 | 17260 | 17260 | 17260 | 17250 | 15 |
| 405 | 20240729 | 130500 | 2253316120 | 17260 | 17260 | 17260 | 17250 | 158 |
| 406 | 20240729 | 130400 | 2250589150 | 17270 | 17270 | 17270 | 17270 | 125 |
| 407 | 20240729 | 130300 | 2248430400 | 17260 | 17270 | 17270 | 17260 | 143 |
| 408 | 20240729 | 130200 | 2245960820 | 17260 | 17270 | 17270 | 17260 | 769 |
| 409 | 20240729 | 130100 | 2232687320 | 17270 | 17270 | 17270 | 17260 | 240 |
| 410 | 20240729 | 130000 | 2228542660 | 17270 | 17260 | 17270 | 17260 | 408 |
| 411 | 20240729 | 125900 | 2221500160 | 17260 | 17260 | 17260 | 17250 | 59 |
| 412 | 20240729 | 125800 | 2220481850 | 17260 | 17230 | 17260 | 17230 | 72 |
| 413 | 20240729 | 125700 | 2219240930 | 17230 | 17230 | 17230 | 17230 | 66 |
| 414 | 20240729 | 125600 | 2218103750 | 17230 | 17230 | 17230 | 17220 | 189 |
| 415 | 20240729 | 125500 | 2214847310 | 17230 | 17230 | 17230 | 17230 | 218 |
| 416 | 20240729 | 125400 | 2211091170 | 17230 | 17230 | 17230 | 17220 | 65 |
| 417 | 20240729 | 125300 | 2209971250 | 17230 | 17220 | 17230 | 17220 | 765 |
| 418 | 20240729 | 125200 | 2196797880 | 17220 | 17230 | 17230 | 17220 | 392 |
| 419 | 20240729 | 125100 | 2190046290 | 17230 | 17230 | 17230 | 17220 | 365 |
| 420 | 20240729 | 125000 | 2183758340 | 17220 | 17230 | 17230 | 17220 | 156 |
| 421 | 20240729 | 124900 | 2181071460 | 17220 | 17230 | 17230 | 17220 | 461 |
| 422 | 20240729 | 124800 | 2173128460 | 17230 | 17230 | 17230 | 17220 | 179 |
| 423 | 20240729 | 124700 | 2170045290 | 17230 | 17230 | 17230 | 17220 | 68 |
| 424 | 20240729 | 124600 | 2168873990 | 17220 | 17250 | 17250 | 17220 | 275 |
| 425 | 20240729 | 124500 | 2164135470 | 17250 | 17270 | 17270 | 17250 | 896 |
| 426 | 20240729 | 124400 | 2148673480 | 17270 | 17270 | 17270 | 17260 | 758 |
| 427 | 20240729 | 124300 | 2135588090 | 17270 | 17290 | 17290 | 17270 | 1745 |
| 428 | 20240729 | 124200 | 2105445140 | 17280 | 17300 | 17300 | 17280 | 276 |
| 429 | 20240729 | 124100 | 2100673230 | 17290 | 17280 | 17290 | 17280 | 308 |
| 430 | 20240729 | 124000 | 2095347940 | 17290 | 17280 | 17290 | 17280 | 477 |
| 431 | 20240729 | 123900 | 2087101620 | 17280 | 17280 | 17280 | 17280 | 199 |
| 432 | 20240729 | 123800 | 2083662900 | 17280 | 17290 | 17290 | 17280 | 1233 |
| 433 | 20240729 | 123700 | 2062347040 | 17290 | 17280 | 17290 | 17280 | 106 |
| 434 | 20240729 | 123600 | 2060515240 | 17280 | 17280 | 17280 | 17270 | 216 |
| 435 | 20240729 | 123500 | 2056782810 | 17280 | 17260 | 17280 | 17250 | 1238 |
| 436 | 20240729 | 123400 | 2035399490 | 17260 | 17250 | 17260 | 17250 | 1845 |
| 437 | 20240729 | 123300 | 2003556910 | 17240 | 17240 | 17250 | 17240 | 355 |
| 438 | 20240729 | 123200 | 1997433220 | 17240 | 17240 | 17250 | 17240 | 219 |
| 439 | 20240729 | 123100 | 1993657600 | 17250 | 17240 | 17250 | 17230 | 238 |
| 440 | 20240729 | 123000 | 1989555280 | 17250 | 17220 | 17250 | 17220 | 272 |
| 441 | 20240729 | 122900 | 1984868710 | 17220 | 17220 | 17230 | 17220 | 103 |
| 442 | 20240729 | 122800 | 1983094910 | 17220 | 17220 | 17220 | 17220 | 672 |
| 443 | 20240729 | 122700 | 1971523070 | 17190 | 17190 | 17220 | 17190 | 262 |
| 444 | 20240729 | 122600 | 1967018900 | 17170 | 17190 | 17240 | 17170 | 936 |
| 445 | 20240729 | 122500 | 1950930080 | 17190 | 17190 | 17190 | 17190 | 60 |
| 446 | 20240729 | 122400 | 1949898680 | 17190 | 17180 | 17190 | 17180 | 92 |
| 447 | 20240729 | 122300 | 1948317920 | 17180 | 17180 | 17200 | 17180 | 182 |
| 448 | 20240729 | 122200 | 1945190140 | 17180 | 17180 | 17180 | 17180 | 39 |
| 449 | 20240729 | 122100 | 1944520120 | 17170 | 17180 | 17180 | 17170 | 60 |
| 450 | 20240729 | 122000 | 1943489600 | 17170 | 17180 | 17180 | 17170 | 36 |
| 451 | 20240729 | 121900 | 1942871140 | 17180 | 17200 | 17200 | 17170 | 133 |
| 452 | 20240729 | 121800 | 1940585600 | 17190 | 17200 | 17200 | 17190 | 141 |
| 453 | 20240729 | 121700 | 1938161470 | 17200 | 17200 | 17200 | 17190 | 291 |
| 454 | 20240729 | 121600 | 1933156320 | 17200 | 17190 | 17200 | 17190 | 198 |
| 455 | 20240729 | 121500 | 1929752140 | 17190 | 17170 | 17190 | 17170 | 46 |
| 456 | 20240729 | 121400 | 1928961590 | 17170 | 17190 | 17190 | 17170 | 63 |
| 457 | 20240729 | 121300 | 1927879620 | 17190 | 17150 | 17190 | 17150 | 72 |
| 458 | 20240729 | 121200 | 1926644580 | 17150 | 17140 | 17150 | 17140 | 607 |
| 459 | 20240729 | 121100 | 1916239890 | 17140 | 17140 | 17140 | 17140 | 31 |
| 460 | 20240729 | 121000 | 1915708550 | 17130 | 17130 | 17130 | 17120 | 160 |
| 461 | 20240729 | 120900 | 1912967780 | 17130 | 17130 | 17130 | 17130 | 68 |
| 462 | 20240729 | 120800 | 1911802940 | 17130 | 17130 | 17130 | 17130 | 240 |
| 463 | 20240729 | 120700 | 1907691740 | 17130 | 17130 | 17130 | 17120 | 212 |
| 464 | 20240729 | 120600 | 1904062010 | 17130 | 17130 | 17130 | 17120 | 157 |
| 465 | 20240729 | 120500 | 1901373040 | 17130 | 17130 | 17130 | 17120 | 25 |
| 466 | 20240729 | 120400 | 1900944820 | 17120 | 17130 | 17130 | 17120 | 53 |
| 467 | 20240729 | 120300 | 1900036980 | 17130 | 17130 | 17130 | 17120 | 145 |
| 468 | 20240729 | 120200 | 1897553160 | 17130 | 17130 | 17130 | 17130 | 31 |
| 469 | 20240729 | 120100 | 1897022130 | 17130 | 17130 | 17130 | 17130 | 55 |
| 470 | 20240729 | 120000 | 1896079980 | 17120 | 17130 | 17130 | 17120 | 217 |
| 471 | 20240729 | 115900 | 1892362800 | 17130 | 17130 | 17130 | 17130 | 47 |
| 472 | 20240729 | 115800 | 1891557690 | 17130 | 17130 | 17130 | 17120 | 76 |
| 473 | 20240729 | 115700 | 1890255840 | 17130 | 17120 | 17130 | 17120 | 86 |
| 474 | 20240729 | 115600 | 1888782760 | 17130 | 17130 | 17130 | 17120 | 137 |
| 475 | 20240729 | 115500 | 1886435990 | 17130 | 17130 | 17130 | 17130 | 28 |
| 476 | 20240729 | 115400 | 1885956350 | 17090 | 17090 | 17090 | 17090 | 25 |
| 477 | 20240729 | 115300 | 1885529100 | 17090 | 17090 | 17090 | 17080 | 91 |
| 478 | 20240729 | 115200 | 1883973940 | 17090 | 17070 | 17090 | 17070 | 169 |
| 479 | 20240729 | 115100 | 1881087860 | 17080 | 17090 | 17090 | 17070 | 145 |
| 480 | 20240729 | 115000 | 1878611250 | 17090 | 17090 | 17090 | 17090 | 147 |
| 481 | 20240729 | 114900 | 1876099020 | 17090 | 17090 | 17090 | 17080 | 130 |
| 482 | 20240729 | 114800 | 1873877350 | 17090 | 17090 | 17090 | 17090 | 49 |
| 483 | 20240729 | 114700 | 1873039940 | 17090 | 17070 | 17090 | 17070 | 2276 |
| 484 | 20240729 | 114600 | 1834164510 | 17080 | 17090 | 17090 | 17080 | 48 |
| 485 | 20240729 | 114500 | 1833344410 | 17090 | 17100 | 17100 | 17050 | 652 |
| 486 | 20240729 | 114400 | 1822207940 | 17100 | 17100 | 17100 | 17090 | 61 |
| 487 | 20240729 | 114300 | 1821164870 | 17100 | 17100 | 17110 | 17100 | 347 |
| 488 | 20240729 | 114200 | 1815230750 | 17100 | 17100 | 17110 | 17100 | 149 |
| 489 | 20240729 | 114100 | 1812682410 | 17110 | 17100 | 17110 | 17100 | 395 |
| 490 | 20240729 | 114000 | 1805927850 | 17100 | 17100 | 17100 | 17100 | 60 |
| 491 | 20240729 | 113900 | 1804901850 | 17100 | 17110 | 17110 | 17100 | 148 |
| 492 | 20240729 | 113800 | 1802370690 | 17110 | 17120 | 17120 | 17100 | 105 |
| 493 | 20240729 | 113700 | 1800573880 | 17100 | 17110 | 17120 | 17100 | 711 |
| 494 | 20240729 | 113600 | 1788413080 | 17110 | 17120 | 17120 | 17110 | 54 |
| 495 | 20240729 | 113500 | 1787488710 | 17120 | 17120 | 17120 | 17110 | 111 |
| 496 | 20240729 | 113400 | 1785588510 | 17120 | 17120 | 17120 | 17120 | 112 |
| 497 | 20240729 | 113300 | 1783671070 | 17110 | 17130 | 17130 | 17110 | 183 |
| 498 | 20240729 | 113200 | 1780539540 | 17120 | 17120 | 17130 | 17120 | 24 |
| 499 | 20240729 | 113100 | 1780128550 | 17130 | 17150 | 17150 | 17110 | 657 |
| 500 | 20240729 | 113000 | 1768877850 | 17150 | 17150 | 17150 | 17130 | 388 |
| 501 | 20240729 | 112900 | 1762226030 | 17150 | 17150 | 17160 | 17150 | 56 |
| 502 | 20240729 | 112800 | 1761265540 | 17140 | 17160 | 17160 | 17140 | 1264 |
| 503 | 20240729 | 112700 | 1739576310 | 17160 | 17170 | 17170 | 17160 | 95 |
| 504 | 20240729 | 112600 | 1737945730 | 17180 | 17170 | 17180 | 17170 | 82 |
| 505 | 20240729 | 112500 | 1736537200 | 17170 | 17180 | 17180 | 17170 | 73 |
| 506 | 20240729 | 112400 | 1735283200 | 17170 | 17170 | 17170 | 17170 | 62 |
| 507 | 20240729 | 112300 | 1734218660 | 17170 | 17190 | 17190 | 17170 | 193 |
| 508 | 20240729 | 112200 | 1730902760 | 17180 | 17190 | 17190 | 17180 | 25 |
| 509 | 20240729 | 112100 | 1730473070 | 17190 | 17180 | 17190 | 17180 | 104 |
| 510 | 20240729 | 112000 | 1728685440 | 17190 | 17200 | 17200 | 17190 | 86 |
| 511 | 20240729 | 111900 | 1727206850 | 17170 | 17170 | 17170 | 17160 | 192 |
| 512 | 20240729 | 111800 | 1723910230 | 17160 | 17170 | 17170 | 17160 | 162 |
| 513 | 20240729 | 111700 | 1721128720 | 17170 | 17170 | 17170 | 17170 | 32 |
| 514 | 20240729 | 111600 | 1720579280 | 17170 | 17160 | 17170 | 17160 | 26 |
| 515 | 20240729 | 111500 | 1720133080 | 17160 | 17170 | 17180 | 17160 | 243 |
| 516 | 20240729 | 111400 | 1715960450 | 17180 | 17170 | 17180 | 17170 | 156 |
| 517 | 20240729 | 111300 | 1713281600 | 17180 | 17180 | 17180 | 17180 | 46 |
| 518 | 20240729 | 111200 | 1712491320 | 17180 | 17180 | 17180 | 17180 | 79 |
| 519 | 20240729 | 111100 | 1711134100 | 17180 | 17180 | 17180 | 17170 | 65 |
| 520 | 20240729 | 111000 | 1710017430 | 17190 | 17190 | 17190 | 17180 | 217 |
| 521 | 20240729 | 110900 | 1706289200 | 17180 | 17190 | 17190 | 17180 | 213 |
| 522 | 20240729 | 110800 | 1702627760 | 17190 | 17190 | 17190 | 17190 | 50 |
| 523 | 20240729 | 110700 | 1701768260 | 17180 | 17190 | 17190 | 17180 | 216 |
| 524 | 20240729 | 110600 | 1698057060 | 17190 | 17190 | 17190 | 17180 | 126 |
| 525 | 20240729 | 110500 | 1695892120 | 17190 | 17210 | 17210 | 17190 | 272 |
| 526 | 20240729 | 110400 | 1691214080 | 17190 | 17200 | 17200 | 17190 | 45 |
| 527 | 20240729 | 110300 | 1690440110 | 17200 | 17200 | 17200 | 17200 | 63 |
| 528 | 20240729 | 110200 | 1689356510 | 17200 | 17200 | 17200 | 17190 | 430 |
| 529 | 20240729 | 110100 | 1681960550 | 17200 | 17200 | 17200 | 17200 | 13 |
| 530 | 20240729 | 110000 | 1681736950 | 17200 | 17210 | 17210 | 17200 | 127 |
| 531 | 20240729 | 105900 | 1679551930 | 17220 | 17240 | 17250 | 17220 | 567 |
| 532 | 20240729 | 105800 | 1669780960 | 17250 | 17250 | 17250 | 17240 | 160 |
| 533 | 20240729 | 105700 | 1667021110 | 17240 | 17250 | 17250 | 17240 | 52 |
| 534 | 20240729 | 105600 | 1666124160 | 17250 | 17260 | 17260 | 17240 | 206 |
| 535 | 20240729 | 105500 | 1662570500 | 17260 | 17230 | 17260 | 17230 | 106 |
| 536 | 20240729 | 105400 | 1660742830 | 17240 | 17230 | 17240 | 17230 | 512 |
| 537 | 20240729 | 105300 | 1651920430 | 17230 | 17230 | 17230 | 17230 | 307 |
| 538 | 20240729 | 105200 | 1646630820 | 17230 | 17190 | 17230 | 17190 | 442 |
| 539 | 20240729 | 105100 | 1639024670 | 17190 | 17170 | 17190 | 17170 | 314 |
| 540 | 20240729 | 105000 | 1633629140 | 17180 | 17180 | 17180 | 17180 | 72 |
| 541 | 20240729 | 104900 | 1632392180 | 17180 | 17180 | 17180 | 17180 | 56 |
| 542 | 20240729 | 104800 | 1631430100 | 17120 | 17200 | 17200 | 17120 | 322 |
| 543 | 20240729 | 104700 | 1625913280 | 17140 | 17120 | 17150 | 17110 | 790 |
| 544 | 20240729 | 104600 | 1612380200 | 17120 | 17150 | 17190 | 17120 | 1008 |
| 545 | 20240729 | 104500 | 1595099470 | 17150 | 17150 | 17150 | 17150 | 219 |
| 546 | 20240729 | 104400 | 1591343620 | 17150 | 17150 | 17150 | 17140 | 437 |
| 547 | 20240729 | 104300 | 1583852120 | 17150 | 17170 | 17170 | 17150 | 354 |
| 548 | 20240729 | 104200 | 1577778590 | 17170 | 17170 | 17170 | 17170 | 20 |
| 549 | 20240729 | 104100 | 1577435190 | 17170 | 17170 | 17170 | 17150 | 699 |
| 550 | 20240729 | 104000 | 1565439230 | 17180 | 17230 | 17230 | 17170 | 250 |
| 551 | 20240729 | 103900 | 1561141880 | 17180 | 17210 | 17210 | 17180 | 101 |
| 552 | 20240729 | 103800 | 1559405660 | 17180 | 17240 | 17240 | 17180 | 1188 |
| 553 | 20240729 | 103700 | 1538972630 | 17230 | 17250 | 17250 | 17230 | 69 |
| 554 | 20240729 | 103600 | 1537783240 | 17240 | 17250 | 17250 | 17240 | 174 |
| 555 | 20240729 | 103500 | 1534782350 | 17250 | 17260 | 17260 | 17250 | 52 |
| 556 | 20240729 | 103400 | 1533885000 | 17260 | 17260 | 17260 | 17260 | 31 |
| 557 | 20240729 | 103300 | 1533349940 | 17260 | 17250 | 17260 | 17250 | 77 |
| 558 | 20240729 | 103200 | 1532020940 | 17250 | 17260 | 17260 | 17240 | 46 |
| 559 | 20240729 | 103100 | 1531227610 | 17260 | 17270 | 17270 | 17230 | 93 |
| 560 | 20240729 | 103000 | 1529623830 | 17270 | 17220 | 17270 | 17220 | 78 |
| 561 | 20240729 | 102900 | 1528277920 | 17220 | 17270 | 17270 | 17220 | 1452 |
| 562 | 20240729 | 102800 | 1503234480 | 17270 | 17270 | 17270 | 17270 | 51 |
| 563 | 20240729 | 102700 | 1502353710 | 17270 | 17270 | 17280 | 17260 | 341 |
| 564 | 20240729 | 102600 | 1496464690 | 17270 | 17290 | 17290 | 17270 | 91 |
| 565 | 20240729 | 102500 | 1494892170 | 17290 | 17290 | 17290 | 17290 | 47 |
| 566 | 20240729 | 102400 | 1494079540 | 17290 | 17290 | 17290 | 17290 | 15 |
| 567 | 20240729 | 102300 | 1493820190 | 17290 | 17250 | 17290 | 17250 | 480 |
| 568 | 20240729 | 102200 | 1485532690 | 17260 | 17260 | 17260 | 17260 | 1210 |
| 569 | 20240729 | 102100 | 1464648090 | 17260 | 17260 | 17260 | 17250 | 29 |
| 570 | 20240729 | 102000 | 1464147620 | 17260 | 17260 | 17260 | 17250 | 195 |
| 571 | 20240729 | 101900 | 1460781990 | 17260 | 17260 | 17260 | 17260 | 220 |
| 572 | 20240729 | 101800 | 1456984790 | 17270 | 17270 | 17270 | 17260 | 32 |
| 573 | 20240729 | 101700 | 1456432170 | 17270 | 17270 | 17270 | 17270 | 228 |
| 574 | 20240729 | 101600 | 1452494610 | 17250 | 17260 | 17270 | 17250 | 193 |
| 575 | 20240729 | 101500 | 1449165050 | 17270 | 17300 | 17300 | 17260 | 737 |
| 576 | 20240729 | 101400 | 1436427410 | 17290 | 17310 | 17310 | 17290 | 193 |
| 577 | 20240729 | 101300 | 1433088180 | 17330 | 17290 | 17330 | 17290 | 33 |
| 578 | 20240729 | 101200 | 1432516850 | 17290 | 17290 | 17290 | 17290 | 874 |
| 579 | 20240729 | 101100 | 1417405390 | 17290 | 17290 | 17300 | 17290 | 825 |
| 580 | 20240729 | 101000 | 1403140640 | 17300 | 17310 | 17320 | 17300 | 819 |
| 581 | 20240729 | 100900 | 1388966110 | 17320 | 17330 | 17340 | 17320 | 1757 |
| 582 | 20240729 | 100800 | 1358521340 | 17330 | 17330 | 17330 | 17320 | 599 |
| 583 | 20240729 | 100700 | 1348140710 | 17320 | 17320 | 17320 | 17300 | 403 |
| 584 | 20240729 | 100600 | 1341162620 | 17320 | 17300 | 17320 | 17290 | 102 |
| 585 | 20240729 | 100500 | 1339397960 | 17300 | 17320 | 17330 | 17300 | 311 |
| 586 | 20240729 | 100400 | 1334012690 | 17320 | 17260 | 17320 | 17260 | 1088 |
| 587 | 20240729 | 100300 | 1315221210 | 17250 | 17230 | 17260 | 17230 | 270 |
| 588 | 20240729 | 100200 | 1310566260 | 17230 | 17220 | 17230 | 17210 | 252 |
| 589 | 20240729 | 100100 | 1306226070 | 17220 | 17220 | 17220 | 17200 | 305 |
| 590 | 20240729 | 100000 | 1300976570 | 17220 | 17220 | 17220 | 17200 | 222 |
| 591 | 20240729 | 095900 | 1297155380 | 17220 | 17210 | 17220 | 17210 | 164 |
| 592 | 20240729 | 095800 | 1294332570 | 17200 | 17210 | 17220 | 17200 | 828 |
| 593 | 20240729 | 095700 | 1280079300 | 17210 | 17220 | 17220 | 17210 | 117 |
| 594 | 20240729 | 095600 | 1278065040 | 17220 | 17220 | 17220 | 17220 | 9 |
| 595 | 20240729 | 095500 | 1277910060 | 17220 | 17230 | 17230 | 17190 | 115 |
| 596 | 20240729 | 095400 | 1275931110 | 17200 | 17210 | 17210 | 17200 | 477 |
| 597 | 20240729 | 095300 | 1267723080 | 17190 | 17210 | 17210 | 17190 | 536 |
| 598 | 20240729 | 095200 | 1258502290 | 17220 | 17250 | 17250 | 17220 | 872 |
| 599 | 20240729 | 095100 | 1243477880 | 17250 | 17240 | 17250 | 17240 | 323 |
| 600 | 20240729 | 095000 | 1237907900 | 17240 | 17260 | 17260 | 17240 | 274 |
| 601 | 20240729 | 094900 | 1233181380 | 17260 | 17270 | 17270 | 17250 | 98 |
| 602 | 20240729 | 094800 | 1231490380 | 17250 | 17280 | 17280 | 17250 | 421 |
| 603 | 20240729 | 094700 | 1224220480 | 17250 | 17230 | 17250 | 17230 | 147 |
| 604 | 20240729 | 094600 | 1221686590 | 17230 | 17220 | 17230 | 17210 | 406 |
| 605 | 20240729 | 094500 | 1214693930 | 17220 | 17220 | 17220 | 17220 | 561 |
| 606 | 20240729 | 094400 | 1205033510 | 17220 | 17230 | 17230 | 17210 | 1472 |
| 607 | 20240729 | 094300 | 1179680140 | 17250 | 17250 | 17250 | 17250 | 56 |
| 608 | 20240729 | 094200 | 1178714140 | 17250 | 17320 | 17320 | 17210 | 2498 |
| 609 | 20240729 | 094100 | 1135563950 | 17320 | 17350 | 17350 | 17320 | 297 |
| 610 | 20240729 | 094000 | 1130414540 | 17350 | 17340 | 17350 | 17340 | 1844 |
| 611 | 20240729 | 093900 | 1098429170 | 17340 | 17340 | 17350 | 17330 | 1471 |
| 612 | 20240729 | 093800 | 1072924240 | 17340 | 17300 | 17340 | 17300 | 1484 |
| 613 | 20240729 | 093700 | 1047223990 | 17260 | 17250 | 17270 | 17240 | 996 |
| 614 | 20240729 | 093600 | 1030038620 | 17250 | 17270 | 17270 | 17200 | 1940 |
| 615 | 20240729 | 093500 | 996589670 | 17270 | 17290 | 17300 | 17250 | 1000 |
| 616 | 20240729 | 093400 | 979296660 | 17290 | 17320 | 17320 | 17250 | 820 |
| 617 | 20240729 | 093300 | 965114970 | 17330 | 17320 | 17330 | 17300 | 5617 |
| 618 | 20240729 | 093200 | 867787190 | 17320 | 17330 | 17330 | 17320 | 315 |
| 619 | 20240729 | 093100 | 862329080 | 17330 | 17300 | 17340 | 17290 | 1330 |
| 620 | 20240729 | 093000 | 839283360 | 17300 | 17300 | 17300 | 17300 | 1118 |
| 621 | 20240729 | 092900 | 819941960 | 17300 | 17250 | 17300 | 17250 | 1216 |
| 622 | 20240729 | 092800 | 798942960 | 17240 | 17240 | 17250 | 17240 | 198 |
| 623 | 20240729 | 092700 | 795527750 | 17250 | 17270 | 17290 | 17250 | 910 |
| 624 | 20240729 | 092600 | 779817020 | 17290 | 17300 | 17300 | 17250 | 296 |
| 625 | 20240729 | 092500 | 774706840 | 17250 | 17200 | 17250 | 17200 | 932 |
| 626 | 20240729 | 092400 | 758653350 | 17190 | 17330 | 17380 | 17190 | 8670 |
| 627 | 20240729 | 092300 | 608526340 | 17330 | 17170 | 17330 | 17170 | 2974 |
| 628 | 20240729 | 092200 | 557178500 | 17160 | 17130 | 17170 | 17130 | 388 |
| 629 | 20240729 | 092100 | 550530520 | 17150 | 17130 | 17150 | 17130 | 177 |
| 630 | 20240729 | 092000 | 547495980 | 17130 | 17170 | 17180 | 17130 | 1154 |
| 631 | 20240729 | 091900 | 527707850 | 17250 | 17070 | 17300 | 17030 | 6555 |
| 632 | 20240729 | 091800 | 415169630 | 17070 | 17020 | 17070 | 17020 | 210 |
| 633 | 20240729 | 091700 | 411585730 | 17080 | 17050 | 17080 | 17050 | 463 |
| 634 | 20240729 | 091600 | 403679480 | 17030 | 16980 | 17040 | 16980 | 709 |
| 635 | 20240729 | 091500 | 391620700 | 16970 | 16960 | 16970 | 16960 | 136 |
| 636 | 20240729 | 091400 | 389313040 | 16960 | 16990 | 16990 | 16960 | 1369 |
| 637 | 20240729 | 091300 | 366082630 | 16990 | 16990 | 17000 | 16980 | 1783 |
| 638 | 20240729 | 091200 | 335785950 | 17000 | 17000 | 17050 | 17000 | 1770 |
| 639 | 20240729 | 091100 | 305693850 | 17000 | 17000 | 17050 | 17000 | 150 |
| 640 | 20240729 | 091000 | 303137450 | 17050 | 17000 | 17050 | 17000 | 274 |
| 641 | 20240729 | 090900 | 298471760 | 17000 | 17090 | 17090 | 17000 | 1298 |
| 642 | 20240729 | 090800 | 276368600 | 17120 | 17110 | 17120 | 17090 | 1792 |
| 643 | 20240729 | 090700 | 245716290 | 17100 | 17010 | 17110 | 17010 | 1377 |
| 644 | 20240729 | 090600 | 222220310 | 17010 | 16990 | 17030 | 16990 | 1205 |
| 645 | 20240729 | 090500 | 201733620 | 16980 | 16990 | 17010 | 16950 | 3639 |
| 646 | 20240729 | 090400 | 139936850 | 16930 | 16820 | 17010 | 16810 | 1466 |
| 647 | 20240729 | 090300 | 115174060 | 16700 | 16790 | 16820 | 16680 | 1989 |
| 648 | 20240729 | 090200 | 81844660 | 16820 | 16890 | 16890 | 16710 | 3339 |
| 649 | 20240729 | 090100 | 25672350 | 16900 | 16990 | 17080 | 16900 | 303 |
| 650 | 20240729 | 090000 | 20529280 | 16950 | 16910 | 16950 | 16900 | 1214 |