34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 3 | 20240806 | 194900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240806 | 194800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240806 | 194700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240806 | 194600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240806 | 194500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240806 | 194400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240806 | 194300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240806 | 194200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240806 | 194100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240806 | 194000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240806 | 193900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240806 | 193800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240806 | 193700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240806 | 193600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240806 | 193500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240806 | 193400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240806 | 193300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240806 | 193200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240806 | 193100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240806 | 193000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240806 | 192900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240806 | 192800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240806 | 192700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240806 | 192600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240806 | 192500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240806 | 192400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240806 | 192300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240806 | 192200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240806 | 192100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240806 | 192000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 33 | 20240806 | 191900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240806 | 191800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240806 | 191700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240806 | 191600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240806 | 191500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240806 | 191400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240806 | 191300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240806 | 191200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240806 | 191100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240806 | 191000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240806 | 190900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240806 | 190800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240806 | 190700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240806 | 190600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240806 | 190500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240806 | 190400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240806 | 190300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240806 | 190200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240806 | 190100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240806 | 190000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240806 | 185900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240806 | 185800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240806 | 185700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240806 | 185600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240806 | 185500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240806 | 185400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240806 | 185300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240806 | 185200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240806 | 185100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240806 | 185000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 63 | 20240806 | 184900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240806 | 184800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240806 | 184700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240806 | 184600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240806 | 184500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240806 | 184400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240806 | 184300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240806 | 184200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240806 | 184100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240806 | 184000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240806 | 183900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240806 | 183800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240806 | 183700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240806 | 183600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240806 | 183500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240806 | 183400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240806 | 183300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240806 | 183200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240806 | 183100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240806 | 183000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240806 | 182900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240806 | 182800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240806 | 182700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240806 | 182600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240806 | 182500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240806 | 182400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240806 | 182300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240806 | 182200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240806 | 182100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240806 | 182000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 93 | 20240806 | 181900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240806 | 181800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240806 | 181700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240806 | 181600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240806 | 181500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240806 | 181400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240806 | 181300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240806 | 181200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240806 | 181100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240806 | 181000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240806 | 180900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240806 | 180800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240806 | 180700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240806 | 180600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240806 | 180500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240806 | 180400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240806 | 180300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240806 | 180200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240806 | 180100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240806 | 180000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240806 | 175900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240806 | 175800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240806 | 175700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240806 | 175600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240806 | 175500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240806 | 175400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240806 | 175300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240806 | 175200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240806 | 175100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240806 | 175000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 123 | 20240806 | 174900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240806 | 174800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240806 | 174700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240806 | 174600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240806 | 174500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240806 | 174400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240806 | 174300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240806 | 174200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240806 | 174100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240806 | 174000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240806 | 173900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240806 | 173800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240806 | 173700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240806 | 173600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240806 | 173500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240806 | 173400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240806 | 173300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240806 | 173200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240806 | 173100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240806 | 173000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240806 | 172900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240806 | 172800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240806 | 172700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240806 | 172600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240806 | 172500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240806 | 172400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240806 | 172300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240806 | 172200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240806 | 172100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240806 | 172000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 153 | 20240806 | 171900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240806 | 171800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240806 | 171700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240806 | 171600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240806 | 171500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240806 | 171400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240806 | 171300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240806 | 171200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240806 | 171100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240806 | 171000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240806 | 170900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240806 | 170800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240806 | 170700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240806 | 170600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240806 | 170500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240806 | 170400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240806 | 170300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240806 | 170200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240806 | 170100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240806 | 170000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240806 | 165900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240806 | 165800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240806 | 165700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240806 | 165600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240806 | 165500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240806 | 165400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240806 | 165300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240806 | 165200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240806 | 165100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240806 | 165000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 183 | 20240806 | 164900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240806 | 164800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240806 | 164700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240806 | 164600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240806 | 164500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240806 | 164400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240806 | 164300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240806 | 164200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240806 | 164100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240806 | 164000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240806 | 163900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240806 | 163800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240806 | 163700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240806 | 163600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240806 | 163500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240806 | 163400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240806 | 163300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240806 | 163200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240806 | 163100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240806 | 163000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240806 | 162900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240806 | 162800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240806 | 162700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240806 | 162600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240806 | 162500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240806 | 162400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240806 | 162300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240806 | 162200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240806 | 162100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240806 | 162000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 213 | 20240806 | 161900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240806 | 161800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240806 | 161700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240806 | 161600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240806 | 161500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240806 | 161400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240806 | 161300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240806 | 161200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240806 | 161100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240806 | 161000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240806 | 160900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240806 | 160800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240806 | 160700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240806 | 160600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240806 | 160500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240806 | 160400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240806 | 160300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240806 | 160200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240806 | 160100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240806 | 160000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240806 | 155900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240806 | 155800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240806 | 155700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240806 | 155600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240806 | 155500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240806 | 155400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240806 | 155300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240806 | 155200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240806 | 155100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240806 | 155000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 243 | 20240806 | 154900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240806 | 154800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240806 | 154700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240806 | 154600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240806 | 154500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240806 | 154400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240806 | 154300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240806 | 154200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240806 | 154100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240806 | 154000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240806 | 153900 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240806 | 153800 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240806 | 153700 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240806 | 153600 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240806 | 153500 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240806 | 153400 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240806 | 153300 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240806 | 153200 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240806 | 153100 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240806 | 153000 | 2510113090 | 14300 | 14300 | 14300 | 14300 | 3330 |
| 263 | 20240806 | 152900 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20240806 | 152800 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20240806 | 152700 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20240806 | 152600 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20240806 | 152500 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20240806 | 152400 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20240806 | 152300 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20240806 | 152200 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20240806 | 152100 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20240806 | 152000 | 2462494090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20240806 | 151900 | 2462494090 | 14340 | 14310 | 14340 | 14300 | 322 |
| 274 | 20240806 | 151800 | 2457881390 | 14310 | 14360 | 14360 | 14300 | 184 |
| 275 | 20240806 | 151700 | 2455248640 | 14360 | 14310 | 14360 | 14300 | 247 |
| 276 | 20240806 | 151600 | 2451708130 | 14340 | 14340 | 14360 | 14320 | 502 |
| 277 | 20240806 | 151500 | 2444507430 | 14340 | 14320 | 14350 | 14320 | 1149 |
| 278 | 20240806 | 151400 | 2428023440 | 14320 | 14340 | 14340 | 14300 | 258 |
| 279 | 20240806 | 151300 | 2424328250 | 14340 | 14330 | 14340 | 14330 | 153 |
| 280 | 20240806 | 151200 | 2422134500 | 14330 | 14350 | 14350 | 14330 | 96 |
| 281 | 20240806 | 151100 | 2420757810 | 14360 | 14350 | 14370 | 14350 | 256 |
| 282 | 20240806 | 151000 | 2417080870 | 14350 | 14380 | 14380 | 14350 | 245 |
| 283 | 20240806 | 150900 | 2413560930 | 14370 | 14370 | 14370 | 14370 | 136 |
| 284 | 20240806 | 150800 | 2411606610 | 14380 | 14360 | 14390 | 14360 | 241 |
| 285 | 20240806 | 150700 | 2408140680 | 14390 | 14380 | 14390 | 14370 | 164 |
| 286 | 20240806 | 150600 | 2405782800 | 14390 | 14350 | 14400 | 14340 | 1398 |
| 287 | 20240806 | 150500 | 2385687560 | 14340 | 14340 | 14340 | 14330 | 224 |
| 288 | 20240806 | 150400 | 2382475660 | 14340 | 14320 | 14340 | 14320 | 594 |
| 289 | 20240806 | 150300 | 2373961350 | 14320 | 14320 | 14330 | 14300 | 796 |
| 290 | 20240806 | 150200 | 2362568220 | 14330 | 14310 | 14330 | 14310 | 410 |
| 291 | 20240806 | 150100 | 2356697250 | 14300 | 14320 | 14320 | 14300 | 139 |
| 292 | 20240806 | 150000 | 2354708710 | 14310 | 14300 | 14310 | 14300 | 1102 |
| 293 | 20240806 | 145900 | 2338940670 | 14300 | 14290 | 14300 | 14290 | 259 |
| 294 | 20240806 | 145800 | 2335238970 | 14290 | 14310 | 14310 | 14290 | 105 |
| 295 | 20240806 | 145700 | 2333738420 | 14310 | 14310 | 14310 | 14310 | 127 |
| 296 | 20240806 | 145600 | 2331921050 | 14280 | 14290 | 14290 | 14280 | 128 |
| 297 | 20240806 | 145500 | 2330092420 | 14310 | 14300 | 14310 | 14290 | 200 |
| 298 | 20240806 | 145400 | 2327231480 | 14300 | 14300 | 14300 | 14300 | 171 |
| 299 | 20240806 | 145300 | 2324786180 | 14290 | 14300 | 14300 | 14290 | 173 |
| 300 | 20240806 | 145200 | 2322313290 | 14300 | 14290 | 14300 | 14290 | 347 |
| 301 | 20240806 | 145100 | 2317352410 | 14290 | 14290 | 14290 | 14290 | 381 |
| 302 | 20240806 | 145000 | 2311907920 | 14270 | 14270 | 14270 | 14270 | 17 |
| 303 | 20240806 | 144900 | 2311665330 | 14270 | 14240 | 14270 | 14220 | 450 |
| 304 | 20240806 | 144800 | 2305258870 | 14250 | 14250 | 14260 | 14250 | 390 |
| 305 | 20240806 | 144700 | 2299701010 | 14240 | 14250 | 14250 | 14240 | 169 |
| 306 | 20240806 | 144600 | 2297293750 | 14250 | 14240 | 14250 | 14240 | 413 |
| 307 | 20240806 | 144500 | 2291409500 | 14240 | 14240 | 14240 | 14240 | 20 |
| 308 | 20240806 | 144400 | 2291124700 | 14240 | 14240 | 14240 | 14240 | 610 |
| 309 | 20240806 | 144300 | 2282438300 | 14240 | 14240 | 14240 | 14240 | 308 |
| 310 | 20240806 | 144200 | 2278052380 | 14240 | 14240 | 14240 | 14240 | 117 |
| 311 | 20240806 | 144100 | 2276386300 | 14250 | 14240 | 14250 | 14240 | 227 |
| 312 | 20240806 | 144000 | 2273152570 | 14250 | 14250 | 14250 | 14250 | 125 |
| 313 | 20240806 | 143900 | 2271371320 | 14240 | 14250 | 14250 | 14240 | 185 |
| 314 | 20240806 | 143800 | 2268735690 | 14260 | 14260 | 14260 | 14260 | 125 |
| 315 | 20240806 | 143700 | 2266953190 | 14250 | 14250 | 14260 | 14230 | 425 |
| 316 | 20240806 | 143600 | 2260896950 | 14260 | 14260 | 14260 | 14260 | 0 |
| 317 | 20240806 | 143500 | 2260896950 | 14260 | 14240 | 14260 | 14230 | 231 |
| 318 | 20240806 | 143400 | 2257605460 | 14270 | 14280 | 14280 | 14220 | 42 |
| 319 | 20240806 | 143300 | 2257006670 | 14210 | 14260 | 14310 | 14210 | 605 |
| 320 | 20240806 | 143200 | 2248377500 | 14320 | 14320 | 14320 | 14320 | 125 |
| 321 | 20240806 | 143100 | 2246587500 | 14320 | 14320 | 14320 | 14320 | 116 |
| 322 | 20240806 | 143000 | 2244926380 | 14320 | 14280 | 14330 | 14280 | 367 |
| 323 | 20240806 | 142900 | 2239671630 | 14290 | 14330 | 14330 | 14290 | 175 |
| 324 | 20240806 | 142800 | 2237165880 | 14290 | 14290 | 14290 | 14290 | 57 |
| 325 | 20240806 | 142700 | 2236351350 | 14280 | 14320 | 14330 | 14280 | 1209 |
| 326 | 20240806 | 142600 | 2219076050 | 14290 | 14250 | 14290 | 14250 | 1435 |
| 327 | 20240806 | 142500 | 2198611210 | 14250 | 14220 | 14250 | 14210 | 1916 |
| 328 | 20240806 | 142400 | 2171328950 | 14240 | 14210 | 14240 | 14210 | 166 |
| 329 | 20240806 | 142300 | 2168966340 | 14230 | 14230 | 14230 | 14230 | 125 |
| 330 | 20240806 | 142200 | 2167187590 | 14180 | 14230 | 14230 | 14180 | 896 |
| 331 | 20240806 | 142100 | 2154470140 | 14230 | 14240 | 14240 | 14230 | 598 |
| 332 | 20240806 | 142000 | 2145959350 | 14240 | 14250 | 14250 | 14240 | 184 |
| 333 | 20240806 | 141900 | 2143338240 | 14240 | 14230 | 14240 | 14230 | 302 |
| 334 | 20240806 | 141800 | 2139038160 | 14240 | 14220 | 14240 | 14220 | 205 |
| 335 | 20240806 | 141700 | 2136119960 | 14220 | 14210 | 14240 | 14210 | 85 |
| 336 | 20240806 | 141600 | 2134911100 | 14240 | 14230 | 14240 | 14230 | 324 |
| 337 | 20240806 | 141500 | 2130299200 | 14230 | 14160 | 14230 | 14160 | 826 |
| 338 | 20240806 | 141400 | 2118570700 | 14170 | 14190 | 14190 | 14170 | 192 |
| 339 | 20240806 | 141300 | 2115848280 | 14190 | 14190 | 14190 | 14190 | 125 |
| 340 | 20240806 | 141200 | 2114074530 | 14150 | 14180 | 14180 | 14150 | 218 |
| 341 | 20240806 | 141100 | 2110985570 | 14140 | 14190 | 14190 | 14140 | 187 |
| 342 | 20240806 | 141000 | 2108336840 | 14160 | 14150 | 14190 | 14150 | 273 |
| 343 | 20240806 | 140900 | 2104468810 | 14190 | 14190 | 14190 | 14190 | 66 |
| 344 | 20240806 | 140800 | 2103532270 | 14170 | 14140 | 14170 | 14140 | 534 |
| 345 | 20240806 | 140700 | 2095968550 | 14140 | 14140 | 14140 | 14140 | 182 |
| 346 | 20240806 | 140600 | 2093395070 | 14140 | 14150 | 14150 | 14140 | 89 |
| 347 | 20240806 | 140500 | 2092136240 | 14170 | 14190 | 14190 | 14160 | 502 |
| 348 | 20240806 | 140400 | 2085022050 | 14200 | 14190 | 14200 | 14190 | 208 |
| 349 | 20240806 | 140300 | 2082069280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 350 | 20240806 | 140200 | 2082069280 | 14200 | 14180 | 14200 | 14180 | 396 |
| 351 | 20240806 | 140100 | 2076446520 | 14200 | 14240 | 14240 | 14200 | 208 |
| 352 | 20240806 | 140000 | 2073487450 | 14240 | 14190 | 14240 | 14190 | 206 |
| 353 | 20240806 | 135900 | 2070561440 | 14240 | 14240 | 14240 | 14240 | 125 |
| 354 | 20240806 | 135800 | 2068781440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 355 | 20240806 | 135700 | 2068781440 | 14240 | 14230 | 14240 | 14210 | 330 |
| 356 | 20240806 | 135600 | 2064087400 | 14240 | 14240 | 14240 | 14240 | 226 |
| 357 | 20240806 | 135500 | 2060869160 | 14240 | 14250 | 14250 | 14240 | 129 |
| 358 | 20240806 | 135400 | 2059031400 | 14260 | 14230 | 14260 | 14230 | 225 |
| 359 | 20240806 | 135300 | 2055825900 | 14210 | 14200 | 14210 | 14200 | 27 |
| 360 | 20240806 | 135200 | 2055442310 | 14210 | 14210 | 14210 | 14210 | 169 |
| 361 | 20240806 | 135100 | 2053040820 | 14210 | 14210 | 14210 | 14210 | 182 |
| 362 | 20240806 | 135000 | 2050454600 | 14220 | 14260 | 14260 | 14220 | 649 |
| 363 | 20240806 | 134900 | 2041215380 | 14250 | 14250 | 14250 | 14250 | 10 |
| 364 | 20240806 | 134800 | 2041072880 | 14250 | 14260 | 14260 | 14250 | 236 |
| 365 | 20240806 | 134700 | 2037707930 | 14240 | 14240 | 14240 | 14240 | 58 |
| 366 | 20240806 | 134600 | 2036882010 | 14270 | 14260 | 14270 | 14230 | 259 |
| 367 | 20240806 | 134500 | 2033190080 | 14260 | 14300 | 14300 | 14260 | 345 |
| 368 | 20240806 | 134400 | 2028262640 | 14280 | 14290 | 14290 | 14280 | 169 |
| 369 | 20240806 | 134300 | 2025848660 | 14300 | 14250 | 14300 | 14250 | 5520 |
| 370 | 20240806 | 134200 | 1947129080 | 14250 | 14240 | 14250 | 14240 | 214 |
| 371 | 20240806 | 134100 | 1944080470 | 14240 | 14240 | 14240 | 14240 | 97 |
| 372 | 20240806 | 134000 | 1942699190 | 14240 | 14250 | 14250 | 14240 | 261 |
| 373 | 20240806 | 133900 | 1938980940 | 14250 | 14240 | 14250 | 14170 | 717 |
| 374 | 20240806 | 133800 | 1928770080 | 14200 | 14210 | 14210 | 14200 | 215 |
| 375 | 20240806 | 133700 | 1925715390 | 14240 | 14190 | 14240 | 14190 | 3809 |
| 376 | 20240806 | 133600 | 1871656730 | 14170 | 14170 | 14170 | 14170 | 843 |
| 377 | 20240806 | 133500 | 1859711420 | 14150 | 14150 | 14150 | 14150 | 45 |
| 378 | 20240806 | 133400 | 1859074670 | 14170 | 14150 | 14170 | 14150 | 181 |
| 379 | 20240806 | 133300 | 1856511020 | 14150 | 14150 | 14150 | 14150 | 55 |
| 380 | 20240806 | 133200 | 1855732770 | 14180 | 14180 | 14180 | 14150 | 407 |
| 381 | 20240806 | 133100 | 1849966450 | 14190 | 14190 | 14200 | 14190 | 396 |
| 382 | 20240806 | 133000 | 1844345210 | 14190 | 14190 | 14190 | 14190 | 79 |
| 383 | 20240806 | 132900 | 1843224200 | 14240 | 14240 | 14240 | 14160 | 355 |
| 384 | 20240806 | 132800 | 1838171400 | 14200 | 14260 | 14260 | 14200 | 416 |
| 385 | 20240806 | 132700 | 1832246790 | 14260 | 14260 | 14260 | 14260 | 0 |
| 386 | 20240806 | 132600 | 1832246790 | 14260 | 14250 | 14260 | 14200 | 668 |
| 387 | 20240806 | 132500 | 1822730260 | 14260 | 14290 | 14290 | 14260 | 234 |
| 388 | 20240806 | 132400 | 1819388260 | 14290 | 14270 | 14330 | 14270 | 458 |
| 389 | 20240806 | 132300 | 1812842210 | 14220 | 14270 | 14270 | 14220 | 207 |
| 390 | 20240806 | 132200 | 1809892420 | 14080 | 14270 | 14270 | 14080 | 553 |
| 391 | 20240806 | 132100 | 1802066280 | 14330 | 14310 | 14330 | 14300 | 328 |
| 392 | 20240806 | 132000 | 1797370460 | 14290 | 14320 | 14330 | 14290 | 188 |
| 393 | 20240806 | 131900 | 1794678120 | 14320 | 14300 | 14320 | 14300 | 55 |
| 394 | 20240806 | 131800 | 1793890620 | 14300 | 14210 | 14300 | 14210 | 8020 |
| 395 | 20240806 | 131700 | 1679787560 | 14210 | 14210 | 14210 | 14210 | 260 |
| 396 | 20240806 | 131600 | 1676092960 | 14210 | 14210 | 14210 | 14210 | 55 |
| 397 | 20240806 | 131500 | 1675311410 | 14210 | 14210 | 14210 | 14200 | 1230 |
| 398 | 20240806 | 131400 | 1657844860 | 14210 | 14150 | 14210 | 14150 | 785 |
| 399 | 20240806 | 131300 | 1646711530 | 14150 | 14150 | 14150 | 14150 | 63 |
| 400 | 20240806 | 131200 | 1645820080 | 14150 | 14150 | 14150 | 14150 | 172 |
| 401 | 20240806 | 131100 | 1643386280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 402 | 20240806 | 131000 | 1643386280 | 14150 | 14100 | 14150 | 14100 | 175 |
| 403 | 20240806 | 130900 | 1640910080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 404 | 20240806 | 130800 | 1640910080 | 14110 | 14080 | 14110 | 14080 | 8653 |
| 405 | 20240806 | 130700 | 1518907520 | 14050 | 14040 | 14050 | 14040 | 1001 |
| 406 | 20240806 | 130600 | 1504845490 | 14030 | 14030 | 14030 | 14030 | 0 |
| 407 | 20240806 | 130500 | 1504845490 | 14030 | 14030 | 14030 | 14030 | 0 |
| 408 | 20240806 | 130400 | 1504845490 | 14030 | 14030 | 14030 | 14030 | 121 |
| 409 | 20240806 | 130300 | 1503147860 | 14020 | 14030 | 14030 | 14020 | 265 |
| 410 | 20240806 | 130200 | 1499431040 | 14030 | 14030 | 14030 | 14030 | 21 |
| 411 | 20240806 | 130100 | 1499136410 | 14030 | 14030 | 14030 | 14030 | 121 |
| 412 | 20240806 | 130000 | 1497438780 | 14030 | 14030 | 14030 | 14030 | 69 |
| 413 | 20240806 | 125900 | 1496470710 | 14030 | 14030 | 14030 | 14020 | 365 |
| 414 | 20240806 | 125800 | 1491353380 | 14020 | 14010 | 14020 | 14000 | 599 |
| 415 | 20240806 | 125700 | 1482959330 | 14020 | 14020 | 14020 | 14020 | 4 |
| 416 | 20240806 | 125600 | 1482903250 | 14000 | 14000 | 14000 | 14000 | 300 |
| 417 | 20240806 | 125500 | 1478703250 | 14000 | 14000 | 14000 | 14000 | 23 |
| 418 | 20240806 | 125400 | 1478381250 | 14000 | 14000 | 14000 | 14000 | 0 |
| 419 | 20240806 | 125300 | 1478381250 | 14000 | 14000 | 14000 | 14000 | 0 |
| 420 | 20240806 | 125200 | 1478381250 | 14000 | 14000 | 14000 | 14000 | 0 |
| 421 | 20240806 | 125100 | 1478381250 | 14000 | 13990 | 14000 | 13990 | 642 |
| 422 | 20240806 | 125000 | 1469397250 | 13980 | 13980 | 13980 | 13980 | 147 |
| 423 | 20240806 | 124900 | 1467342190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 424 | 20240806 | 124800 | 1467342190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 425 | 20240806 | 124700 | 1467342190 | 13960 | 13950 | 13960 | 13950 | 39 |
| 426 | 20240806 | 124600 | 1466798130 | 13950 | 13950 | 13970 | 13950 | 1087 |
| 427 | 20240806 | 124500 | 1451634450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 428 | 20240806 | 124400 | 1451634450 | 13950 | 13950 | 13950 | 13950 | 59 |
| 429 | 20240806 | 124300 | 1450811400 | 13950 | 13950 | 13950 | 13950 | 0 |
| 430 | 20240806 | 124200 | 1450811400 | 13950 | 13940 | 13950 | 13940 | 532 |
| 431 | 20240806 | 124100 | 1443394310 | 13950 | 13950 | 13950 | 13950 | 55 |
| 432 | 20240806 | 124000 | 1442627060 | 13990 | 14010 | 14010 | 13990 | 487 |
| 433 | 20240806 | 123900 | 1435812610 | 14040 | 14040 | 14040 | 14040 | 0 |
| 434 | 20240806 | 123800 | 1435812610 | 14040 | 14040 | 14040 | 14040 | 4 |
| 435 | 20240806 | 123700 | 1435756450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 436 | 20240806 | 123600 | 1435756450 | 14000 | 14000 | 14000 | 14000 | 201 |
| 437 | 20240806 | 123500 | 1432942450 | 14000 | 14010 | 14010 | 14000 | 100 |
| 438 | 20240806 | 123400 | 1431542440 | 14000 | 14000 | 14000 | 14000 | 100 |
| 439 | 20240806 | 123300 | 1430142440 | 14000 | 14000 | 14000 | 14000 | 300 |
| 440 | 20240806 | 123200 | 1425942440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 441 | 20240806 | 123100 | 1425942440 | 14000 | 13990 | 14000 | 13990 | 136 |
| 442 | 20240806 | 123000 | 1424039790 | 14000 | 14000 | 14000 | 14000 | 2 |
| 443 | 20240806 | 122900 | 1424011790 | 14000 | 14000 | 14000 | 14000 | 0 |
| 444 | 20240806 | 122800 | 1424011790 | 14000 | 14010 | 14010 | 14000 | 100 |
| 445 | 20240806 | 122700 | 1422611780 | 14000 | 14000 | 14000 | 14000 | 120 |
| 446 | 20240806 | 122600 | 1420931780 | 14000 | 14000 | 14000 | 14000 | 238 |
| 447 | 20240806 | 122500 | 1417599780 | 14000 | 14040 | 14040 | 14000 | 132 |
| 448 | 20240806 | 122400 | 1415751730 | 14040 | 14020 | 14040 | 14020 | 6 |
| 449 | 20240806 | 122300 | 1415667540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 450 | 20240806 | 122200 | 1415667540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 451 | 20240806 | 122100 | 1415667540 | 14040 | 14040 | 14040 | 14040 | 1 |
| 452 | 20240806 | 122000 | 1415653500 | 14040 | 14040 | 14040 | 14040 | 500 |
| 453 | 20240806 | 121900 | 1408633500 | 14040 | 14040 | 14040 | 14040 | 10 |
| 454 | 20240806 | 121800 | 1408493100 | 13990 | 13950 | 13990 | 13950 | 154 |
| 455 | 20240806 | 121700 | 1406344720 | 13940 | 13940 | 13940 | 13940 | 300 |
| 456 | 20240806 | 121600 | 1402162720 | 13940 | 13940 | 13940 | 13940 | 1 |
| 457 | 20240806 | 121500 | 1402148780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 458 | 20240806 | 121400 | 1402148780 | 13940 | 13900 | 13940 | 13900 | 180 |
| 459 | 20240806 | 121300 | 1399642780 | 13900 | 13910 | 13910 | 13900 | 100 |
| 460 | 20240806 | 121200 | 1398252750 | 13900 | 13920 | 13950 | 13900 | 164 |
| 461 | 20240806 | 121100 | 1395968000 | 13920 | 13910 | 13920 | 13910 | 298 |
| 462 | 20240806 | 121000 | 1391822810 | 13910 | 13910 | 13910 | 13910 | 4 |
| 463 | 20240806 | 120900 | 1391767170 | 13900 | 13900 | 13900 | 13900 | 3 |
| 464 | 20240806 | 120800 | 1391725470 | 13910 | 13910 | 13910 | 13910 | 1 |
| 465 | 20240806 | 120700 | 1391711560 | 13900 | 13900 | 13900 | 13900 | 335 |
| 466 | 20240806 | 120600 | 1387055060 | 13900 | 13910 | 13910 | 13900 | 503 |
| 467 | 20240806 | 120500 | 1380062980 | 13950 | 13950 | 13950 | 13950 | 21 |
| 468 | 20240806 | 120400 | 1379770030 | 13900 | 13900 | 13900 | 13900 | 201 |
| 469 | 20240806 | 120300 | 1376976130 | 13900 | 13900 | 13900 | 13900 | 5 |
| 470 | 20240806 | 120200 | 1376906630 | 13900 | 13830 | 13900 | 13830 | 1246 |
| 471 | 20240806 | 120100 | 1359651990 | 13830 | 13860 | 13860 | 13830 | 290 |
| 472 | 20240806 | 120000 | 1355634890 | 13860 | 13940 | 13940 | 13860 | 960 |
| 473 | 20240806 | 115900 | 1342283150 | 13940 | 13950 | 13950 | 13940 | 116 |
| 474 | 20240806 | 115800 | 1340665020 | 13960 | 13960 | 13960 | 13960 | 2 |
| 475 | 20240806 | 115700 | 1340637100 | 13970 | 13970 | 13970 | 13970 | 143 |
| 476 | 20240806 | 115600 | 1338639390 | 13970 | 13970 | 13970 | 13970 | 0 |
| 477 | 20240806 | 115500 | 1338639390 | 13970 | 13980 | 13980 | 13970 | 12 |
| 478 | 20240806 | 115400 | 1338471740 | 14000 | 14000 | 14000 | 14000 | 50 |
| 479 | 20240806 | 115300 | 1337771740 | 14000 | 14000 | 14000 | 14000 | 92 |
| 480 | 20240806 | 115200 | 1336483740 | 14010 | 14010 | 14010 | 14010 | 150 |
| 481 | 20240806 | 115100 | 1334382240 | 14020 | 14020 | 14020 | 14020 | 1 |
| 482 | 20240806 | 115000 | 1334368220 | 14040 | 14040 | 14040 | 14040 | 0 |
| 483 | 20240806 | 114900 | 1334368220 | 14040 | 14070 | 14070 | 14040 | 203 |
| 484 | 20240806 | 114800 | 1331518010 | 14050 | 14050 | 14050 | 14050 | 1 |
| 485 | 20240806 | 114700 | 1331503960 | 14050 | 14060 | 14060 | 14050 | 10 |
| 486 | 20240806 | 114600 | 1331363450 | 14070 | 14070 | 14070 | 14070 | 1 |
| 487 | 20240806 | 114500 | 1331349380 | 14050 | 14050 | 14050 | 14050 | 1 |
| 488 | 20240806 | 114400 | 1331335330 | 14040 | 14040 | 14040 | 14040 | 871 |
| 489 | 20240806 | 114300 | 1319106490 | 14040 | 14040 | 14040 | 14040 | 0 |
| 490 | 20240806 | 114200 | 1319106490 | 14040 | 14040 | 14040 | 14040 | 4 |
| 491 | 20240806 | 114100 | 1319050330 | 14050 | 14050 | 14050 | 14050 | 0 |
| 492 | 20240806 | 114000 | 1319050330 | 14050 | 14000 | 14050 | 14000 | 240 |
| 493 | 20240806 | 113900 | 1315680330 | 14000 | 14000 | 14000 | 14000 | 7 |
| 494 | 20240806 | 113800 | 1315582330 | 14000 | 13950 | 14000 | 13950 | 414 |
| 495 | 20240806 | 113700 | 1309794390 | 13950 | 13950 | 13950 | 13950 | 0 |
| 496 | 20240806 | 113600 | 1309794390 | 13950 | 13950 | 13950 | 13950 | 100 |
| 497 | 20240806 | 113500 | 1308399390 | 13950 | 13960 | 13960 | 13950 | 15 |
| 498 | 20240806 | 113400 | 1308190130 | 13990 | 13990 | 13990 | 13990 | 200 |
| 499 | 20240806 | 113300 | 1305392130 | 14000 | 14000 | 14000 | 14000 | 23 |
| 500 | 20240806 | 113200 | 1305070130 | 14000 | 14000 | 14100 | 14000 | 67 |
| 501 | 20240806 | 113100 | 1304126790 | 13990 | 13990 | 14000 | 13990 | 569 |
| 502 | 20240806 | 113000 | 1296162820 | 13930 | 13930 | 13940 | 13930 | 4 |
| 503 | 20240806 | 112900 | 1296107090 | 13990 | 13930 | 14000 | 13930 | 6 |
| 504 | 20240806 | 112800 | 1296023320 | 13930 | 13980 | 14000 | 13930 | 246 |
| 505 | 20240806 | 112700 | 1292582940 | 13920 | 13920 | 13920 | 13920 | 0 |
| 506 | 20240806 | 112600 | 1292582940 | 13920 | 13970 | 13980 | 13920 | 221 |
| 507 | 20240806 | 112500 | 1289494770 | 13920 | 13920 | 13920 | 13920 | 0 |
| 508 | 20240806 | 112400 | 1289494770 | 13920 | 13930 | 13950 | 13920 | 243 |
| 509 | 20240806 | 112300 | 1286108350 | 13920 | 13960 | 13960 | 13920 | 302 |
| 510 | 20240806 | 112200 | 1281895500 | 13950 | 13920 | 13950 | 13920 | 302 |
| 511 | 20240806 | 112100 | 1277685630 | 13920 | 13920 | 13920 | 13920 | 13 |
| 512 | 20240806 | 112000 | 1277504670 | 13920 | 13930 | 13930 | 13920 | 289 |
| 513 | 20240806 | 111900 | 1273481780 | 14000 | 14000 | 14000 | 14000 | 8 |
| 514 | 20240806 | 111800 | 1273369780 | 13910 | 13890 | 13980 | 13890 | 103 |
| 515 | 20240806 | 111700 | 1271930070 | 13930 | 13930 | 13930 | 13930 | 100 |
| 516 | 20240806 | 111600 | 1270537070 | 13930 | 13920 | 13930 | 13920 | 333 |
| 517 | 20240806 | 111500 | 1265900500 | 13860 | 13920 | 13920 | 13860 | 102 |
| 518 | 20240806 | 111400 | 1264486720 | 13860 | 13880 | 13920 | 13860 | 449 |
| 519 | 20240806 | 111300 | 1258254940 | 13880 | 13930 | 13930 | 13880 | 907 |
| 520 | 20240806 | 111200 | 1245636740 | 13930 | 13940 | 13940 | 13930 | 130 |
| 521 | 20240806 | 111100 | 1243825790 | 13930 | 13930 | 13980 | 13930 | 12 |
| 522 | 20240806 | 111000 | 1243658130 | 13930 | 13930 | 13930 | 13930 | 1 |
| 523 | 20240806 | 110900 | 1243644200 | 13920 | 13930 | 13980 | 13920 | 472 |
| 524 | 20240806 | 110800 | 1237070090 | 13930 | 13980 | 13980 | 13930 | 1124 |
| 525 | 20240806 | 110700 | 1221385910 | 13970 | 13970 | 13970 | 13970 | 88 |
| 526 | 20240806 | 110600 | 1220156550 | 13970 | 13980 | 13980 | 13970 | 241 |
| 527 | 20240806 | 110500 | 1216787380 | 13980 | 13980 | 13980 | 13980 | 3 |
| 528 | 20240806 | 110400 | 1216745440 | 13980 | 13990 | 13990 | 13980 | 257 |
| 529 | 20240806 | 110300 | 1213152500 | 13990 | 13990 | 14040 | 13980 | 129 |
| 530 | 20240806 | 110200 | 1211346620 | 13980 | 13980 | 13980 | 13980 | 1 |
| 531 | 20240806 | 110100 | 1211332640 | 13990 | 13990 | 13990 | 13990 | 187 |
| 532 | 20240806 | 110000 | 1208716510 | 13970 | 14050 | 14050 | 13970 | 191 |
| 533 | 20240806 | 105900 | 1206044970 | 13970 | 13990 | 14000 | 13970 | 126 |
| 534 | 20240806 | 105800 | 1204283000 | 13970 | 13970 | 14050 | 13970 | 30 |
| 535 | 20240806 | 105700 | 1203861660 | 13970 | 13970 | 13970 | 13970 | 31 |
| 536 | 20240806 | 105600 | 1203428590 | 13970 | 14000 | 14010 | 13940 | 144 |
| 537 | 20240806 | 105500 | 1201411330 | 13940 | 13940 | 13940 | 13940 | 2 |
| 538 | 20240806 | 105400 | 1201383450 | 13940 | 13940 | 13940 | 13940 | 1 |
| 539 | 20240806 | 105300 | 1201369510 | 13940 | 13950 | 14010 | 13940 | 251 |
| 540 | 20240806 | 105200 | 1197863560 | 14010 | 13910 | 14010 | 13900 | 250 |
| 541 | 20240806 | 105100 | 1194366190 | 13950 | 13950 | 13950 | 13950 | 7 |
| 542 | 20240806 | 105000 | 1194268540 | 13870 | 13870 | 13870 | 13870 | 0 |
| 543 | 20240806 | 104900 | 1194268540 | 13870 | 13870 | 13870 | 13870 | 0 |
| 544 | 20240806 | 104800 | 1194268540 | 13870 | 13940 | 13960 | 13870 | 315 |
| 545 | 20240806 | 104700 | 1189875720 | 13850 | 13880 | 13880 | 13850 | 87 |
| 546 | 20240806 | 104600 | 1188670590 | 13960 | 13960 | 13960 | 13960 | 2 |
| 547 | 20240806 | 104500 | 1188642670 | 13900 | 13800 | 13950 | 13800 | 1038 |
| 548 | 20240806 | 104400 | 1174213040 | 13910 | 13830 | 13910 | 13740 | 676 |
| 549 | 20240806 | 104300 | 1164847620 | 13730 | 13730 | 13780 | 13720 | 569 |
| 550 | 20240806 | 104200 | 1157023710 | 13720 | 13860 | 13870 | 13720 | 636 |
| 551 | 20240806 | 104100 | 1148266630 | 13970 | 13890 | 13980 | 13880 | 42 |
| 552 | 20240806 | 104000 | 1147682560 | 13900 | 13980 | 13980 | 13900 | 1139 |
| 553 | 20240806 | 103900 | 1131838720 | 14070 | 14070 | 14070 | 14070 | 13 |
| 554 | 20240806 | 103800 | 1131655810 | 14000 | 14010 | 14010 | 13990 | 711 |
| 555 | 20240806 | 103700 | 1121703460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 556 | 20240806 | 103600 | 1121703460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 557 | 20240806 | 103500 | 1121703460 | 14000 | 13980 | 14000 | 13970 | 839 |
| 558 | 20240806 | 103400 | 1109972720 | 13920 | 13960 | 13960 | 13920 | 20 |
| 559 | 20240806 | 103300 | 1109693760 | 13950 | 13900 | 13950 | 13900 | 413 |
| 560 | 20240806 | 103200 | 1103935310 | 13900 | 13950 | 13950 | 13900 | 1325 |
| 561 | 20240806 | 103100 | 1085459510 | 13950 | 13990 | 13990 | 13950 | 178 |
| 562 | 20240806 | 103000 | 1082975940 | 13990 | 14020 | 14020 | 13990 | 1671 |
| 563 | 20240806 | 102900 | 1059568570 | 14010 | 14040 | 14080 | 14010 | 649 |
| 564 | 20240806 | 102800 | 1050467190 | 14050 | 14090 | 14090 | 14050 | 176 |
| 565 | 20240806 | 102700 | 1047994090 | 14090 | 14110 | 14110 | 14090 | 462 |
| 566 | 20240806 | 102600 | 1041480500 | 14170 | 14110 | 14170 | 14110 | 110 |
| 567 | 20240806 | 102500 | 1039922400 | 14100 | 14100 | 14100 | 14100 | 100 |
| 568 | 20240806 | 102400 | 1038512400 | 14100 | 14100 | 14100 | 14100 | 0 |
| 569 | 20240806 | 102300 | 1038512400 | 14100 | 14100 | 14100 | 14100 | 150 |
| 570 | 20240806 | 102200 | 1036397400 | 14100 | 14090 | 14100 | 14040 | 2465 |
| 571 | 20240806 | 102100 | 1001748270 | 14090 | 14080 | 14090 | 14070 | 1024 |
| 572 | 20240806 | 102000 | 987330060 | 14080 | 14080 | 14080 | 14080 | 117 |
| 573 | 20240806 | 101900 | 985682700 | 14090 | 14080 | 14090 | 14080 | 53 |
| 574 | 20240806 | 101800 | 984935980 | 14080 | 14080 | 14080 | 14080 | 111 |
| 575 | 20240806 | 101700 | 983373100 | 14110 | 14130 | 14130 | 14110 | 266 |
| 576 | 20240806 | 101600 | 979614740 | 14130 | 14120 | 14130 | 14120 | 306 |
| 577 | 20240806 | 101500 | 975292020 | 14120 | 14140 | 14140 | 14120 | 67 |
| 578 | 20240806 | 101400 | 974345950 | 14140 | 14140 | 14140 | 14140 | 100 |
| 579 | 20240806 | 101300 | 972931950 | 14140 | 14080 | 14140 | 14050 | 919 |
| 580 | 20240806 | 101200 | 959975550 | 14080 | 14110 | 14110 | 14080 | 266 |
| 581 | 20240806 | 101100 | 956228600 | 14110 | 14160 | 14220 | 14110 | 1120 |
| 582 | 20240806 | 101000 | 940375350 | 14170 | 14200 | 14200 | 14170 | 378 |
| 583 | 20240806 | 100900 | 935012970 | 14250 | 14250 | 14250 | 14250 | 17 |
| 584 | 20240806 | 100800 | 934770720 | 14200 | 14250 | 14250 | 14200 | 772 |
| 585 | 20240806 | 100700 | 923795000 | 14250 | 14290 | 14290 | 14250 | 795 |
| 586 | 20240806 | 100600 | 912457690 | 14300 | 14340 | 14340 | 14300 | 61 |
| 587 | 20240806 | 100500 | 911585030 | 14340 | 14270 | 14340 | 14270 | 3506 |
| 588 | 20240806 | 100400 | 861554270 | 14270 | 14340 | 14340 | 14270 | 1845 |
| 589 | 20240806 | 100300 | 835183050 | 14340 | 14330 | 14340 | 14330 | 655 |
| 590 | 20240806 | 100200 | 825796880 | 14330 | 14340 | 14340 | 14330 | 463 |
| 591 | 20240806 | 100100 | 819161600 | 14330 | 14330 | 14330 | 14280 | 841 |
| 592 | 20240806 | 100000 | 807110120 | 14330 | 14260 | 14330 | 14260 | 198 |
| 593 | 20240806 | 095900 | 804279570 | 14280 | 14330 | 14350 | 14280 | 478 |
| 594 | 20240806 | 095800 | 797445750 | 14330 | 14320 | 14330 | 14320 | 761 |
| 595 | 20240806 | 095700 | 786540700 | 14320 | 14270 | 14320 | 14270 | 3408 |
| 596 | 20240806 | 095600 | 737825490 | 14280 | 14270 | 14280 | 14270 | 701 |
| 597 | 20240806 | 095500 | 727817360 | 14280 | 14270 | 14280 | 14270 | 51 |
| 598 | 20240806 | 095400 | 727089380 | 14270 | 14240 | 14270 | 14240 | 674 |
| 599 | 20240806 | 095300 | 717485940 | 14240 | 14240 | 14240 | 14240 | 50 |
| 600 | 20240806 | 095200 | 716773940 | 14250 | 14210 | 14250 | 14210 | 112 |
| 601 | 20240806 | 095100 | 715179080 | 14200 | 14200 | 14200 | 14160 | 842 |
| 602 | 20240806 | 095000 | 703237080 | 14200 | 14150 | 14200 | 14150 | 203 |
| 603 | 20240806 | 094900 | 700359580 | 14150 | 14200 | 14200 | 14150 | 226 |
| 604 | 20240806 | 094800 | 697155530 | 14200 | 14180 | 14200 | 14120 | 89 |
| 605 | 20240806 | 094700 | 695896940 | 14210 | 14170 | 14210 | 14170 | 97 |
| 606 | 20240806 | 094600 | 694522410 | 14220 | 14220 | 14220 | 14220 | 407 |
| 607 | 20240806 | 094500 | 688734870 | 14220 | 14190 | 14220 | 14190 | 622 |
| 608 | 20240806 | 094400 | 679902540 | 14200 | 14160 | 14200 | 14160 | 278 |
| 609 | 20240806 | 094300 | 675964550 | 14170 | 14150 | 14170 | 14150 | 238 |
| 610 | 20240806 | 094200 | 672595290 | 14150 | 14160 | 14160 | 14150 | 160 |
| 611 | 20240806 | 094100 | 670331120 | 14160 | 14090 | 14160 | 14080 | 580 |
| 612 | 20240806 | 094000 | 662134960 | 14140 | 14140 | 14140 | 14140 | 6 |
| 613 | 20240806 | 093900 | 662050120 | 14150 | 14080 | 14150 | 14080 | 133 |
| 614 | 20240806 | 093800 | 660175170 | 14080 | 14080 | 14080 | 14080 | 86 |
| 615 | 20240806 | 093700 | 658964290 | 14080 | 14100 | 14190 | 14070 | 171 |
| 616 | 20240806 | 093600 | 656554780 | 14110 | 14200 | 14200 | 14110 | 635 |
| 617 | 20240806 | 093500 | 647576430 | 14200 | 14200 | 14200 | 14200 | 700 |
| 618 | 20240806 | 093400 | 637636430 | 14200 | 14280 | 14280 | 14200 | 2730 |
| 619 | 20240806 | 093300 | 598813740 | 14260 | 14120 | 14260 | 14120 | 1679 |
| 620 | 20240806 | 093200 | 574952670 | 14210 | 14120 | 14210 | 14100 | 1351 |
| 621 | 20240806 | 093100 | 555829110 | 14110 | 14180 | 14180 | 14110 | 959 |
| 622 | 20240806 | 093000 | 542283200 | 14180 | 14100 | 14180 | 14100 | 518 |
| 623 | 20240806 | 092900 | 534949960 | 14110 | 14180 | 14180 | 14100 | 789 |
| 624 | 20240806 | 092800 | 523791730 | 14220 | 14210 | 14220 | 14210 | 310 |
| 625 | 20240806 | 092700 | 519383550 | 14220 | 14180 | 14220 | 14180 | 510 |
| 626 | 20240806 | 092600 | 512140370 | 14180 | 14170 | 14180 | 14170 | 531 |
| 627 | 20240806 | 092500 | 504614930 | 14170 | 14070 | 14170 | 14070 | 640 |
| 628 | 20240806 | 092400 | 495559720 | 14040 | 14050 | 14050 | 14040 | 356 |
| 629 | 20240806 | 092300 | 490560480 | 14050 | 14060 | 14060 | 14050 | 492 |
| 630 | 20240806 | 092200 | 483647870 | 14100 | 14210 | 14210 | 14100 | 1163 |
| 631 | 20240806 | 092100 | 467233100 | 14240 | 14240 | 14240 | 14240 | 0 |
| 632 | 20240806 | 092000 | 467233100 | 14240 | 14120 | 14240 | 14120 | 632 |
| 633 | 20240806 | 091900 | 458238140 | 14200 | 14170 | 14200 | 14170 | 335 |
| 634 | 20240806 | 091800 | 453485190 | 14170 | 14180 | 14190 | 14170 | 2008 |
| 635 | 20240806 | 091700 | 425027790 | 14260 | 14180 | 14260 | 14180 | 180 |
| 636 | 20240806 | 091600 | 422465640 | 14260 | 14260 | 14260 | 14260 | 2 |
| 637 | 20240806 | 091500 | 422437120 | 14260 | 14150 | 14260 | 14150 | 344 |
| 638 | 20240806 | 091400 | 417562750 | 14120 | 14120 | 14120 | 14120 | 142 |
| 639 | 20240806 | 091300 | 415557710 | 14290 | 14200 | 14300 | 14110 | 321 |
| 640 | 20240806 | 091200 | 410992960 | 14220 | 14200 | 14220 | 14200 | 548 |
| 641 | 20240806 | 091100 | 403204820 | 14200 | 14030 | 14210 | 14030 | 1025 |
| 642 | 20240806 | 091000 | 388773970 | 14000 | 13990 | 14030 | 13990 | 3528 |
| 643 | 20240806 | 090900 | 339408570 | 13990 | 13600 | 13990 | 13600 | 3472 |
| 644 | 20240806 | 090800 | 291467320 | 13380 | 13290 | 13380 | 13280 | 1274 |
| 645 | 20240806 | 090700 | 274426510 | 13280 | 13900 | 13900 | 13280 | 5324 |
| 646 | 20240806 | 090600 | 201518070 | 14000 | 14100 | 14100 | 14000 | 1285 |
| 647 | 20240806 | 090500 | 183475000 | 14150 | 14300 | 14320 | 14150 | 3298 |
| 648 | 20240806 | 090400 | 136573700 | 14210 | 14210 | 14300 | 14210 | 1139 |
| 649 | 20240806 | 090300 | 120330880 | 14200 | 14320 | 14320 | 14200 | 362 |
| 650 | 20240806 | 090200 | 115184960 | 14330 | 14280 | 14330 | 14200 | 2377 |
| 651 | 20240806 | 090100 | 81184500 | 14280 | 14160 | 14330 | 14160 | 2499 |
| 652 | 20240806 | 090000 | 45565390 | 14160 | 13850 | 14160 | 13850 | 3265 |