34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 3 | 20240814 | 194700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240814 | 194600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240814 | 194500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240814 | 194400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240814 | 194300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240814 | 194200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240814 | 194100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240814 | 194000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240814 | 193900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240814 | 193800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240814 | 193700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240814 | 193600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240814 | 193500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240814 | 193400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240814 | 193300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240814 | 193200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240814 | 193100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240814 | 193000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240814 | 192900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240814 | 192800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240814 | 192700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240814 | 192600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240814 | 192500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240814 | 192400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240814 | 192300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240814 | 192200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240814 | 192100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240814 | 192000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240814 | 191900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240814 | 191800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 33 | 20240814 | 191700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240814 | 191600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240814 | 191500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240814 | 191400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240814 | 191300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240814 | 191200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240814 | 191100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240814 | 191000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240814 | 190900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240814 | 190800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240814 | 190700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240814 | 190600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240814 | 190500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240814 | 190400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240814 | 190300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240814 | 190200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240814 | 190100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240814 | 190000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240814 | 185900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240814 | 185800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240814 | 185700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240814 | 185600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240814 | 185500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240814 | 185400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240814 | 185300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240814 | 185200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240814 | 185100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240814 | 185000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240814 | 184900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240814 | 184800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 63 | 20240814 | 184700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240814 | 184600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240814 | 184500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240814 | 184400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240814 | 184300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240814 | 184200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240814 | 184100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240814 | 184000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240814 | 183900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240814 | 183800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240814 | 183700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240814 | 183600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240814 | 183500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240814 | 183400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240814 | 183300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240814 | 183200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240814 | 183100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240814 | 183000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240814 | 182900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240814 | 182800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240814 | 182700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240814 | 182600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240814 | 182500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240814 | 182400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240814 | 182300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240814 | 182200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240814 | 182100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240814 | 182000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240814 | 181900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240814 | 181800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 93 | 20240814 | 181700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240814 | 181600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240814 | 181500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240814 | 181400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240814 | 181300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240814 | 181200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240814 | 181100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240814 | 181000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240814 | 180900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240814 | 180800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240814 | 180700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240814 | 180600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240814 | 180500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240814 | 180400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240814 | 180300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240814 | 180200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240814 | 180100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240814 | 180000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240814 | 175900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240814 | 175800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240814 | 175700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240814 | 175600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240814 | 175500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240814 | 175400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240814 | 175300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240814 | 175200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240814 | 175100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240814 | 175000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240814 | 174900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240814 | 174800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 123 | 20240814 | 174700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240814 | 174600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240814 | 174500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240814 | 174400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240814 | 174300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240814 | 174200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240814 | 174100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240814 | 174000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240814 | 173900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240814 | 173800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240814 | 173700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240814 | 173600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240814 | 173500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240814 | 173400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240814 | 173300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240814 | 173200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240814 | 173100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240814 | 173000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240814 | 172900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240814 | 172800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240814 | 172700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240814 | 172600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240814 | 172500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240814 | 172400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240814 | 172300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240814 | 172200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240814 | 172100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240814 | 172000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240814 | 171900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240814 | 171800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 153 | 20240814 | 171700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240814 | 171600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240814 | 171500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240814 | 171400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240814 | 171300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240814 | 171200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240814 | 171100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240814 | 171000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240814 | 170900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240814 | 170800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240814 | 170700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240814 | 170600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240814 | 170500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240814 | 170400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240814 | 170300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240814 | 170200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240814 | 170100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240814 | 170000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240814 | 165900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240814 | 165800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240814 | 165700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240814 | 165600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240814 | 165500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240814 | 165400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240814 | 165300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240814 | 165200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240814 | 165100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240814 | 165000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240814 | 164900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240814 | 164800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 183 | 20240814 | 164700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240814 | 164600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240814 | 164500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240814 | 164400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240814 | 164300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240814 | 164200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240814 | 164100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240814 | 164000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240814 | 163900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240814 | 163800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240814 | 163700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240814 | 163600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240814 | 163500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240814 | 163400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240814 | 163300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240814 | 163200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240814 | 163100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240814 | 163000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240814 | 162900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240814 | 162800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240814 | 162700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240814 | 162600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240814 | 162500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240814 | 162400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240814 | 162300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240814 | 162200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240814 | 162100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240814 | 162000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240814 | 161900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240814 | 161800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 213 | 20240814 | 161700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240814 | 161600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240814 | 161500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240814 | 161400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240814 | 161300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240814 | 161200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240814 | 161100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240814 | 161000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240814 | 160900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240814 | 160800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240814 | 160700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240814 | 160600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240814 | 160500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240814 | 160400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240814 | 160300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240814 | 160200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240814 | 160100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240814 | 160000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240814 | 155900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240814 | 155800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240814 | 155700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240814 | 155600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240814 | 155500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240814 | 155400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240814 | 155300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240814 | 155200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240814 | 155100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240814 | 155000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240814 | 154900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240814 | 154800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 243 | 20240814 | 154700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240814 | 154600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240814 | 154500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240814 | 154400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240814 | 154300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240814 | 154200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240814 | 154100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240814 | 154000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240814 | 153900 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240814 | 153800 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240814 | 153700 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240814 | 153600 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240814 | 153500 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240814 | 153400 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240814 | 153300 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240814 | 153200 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240814 | 153100 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240814 | 153000 | 34675160550 | 16610 | 16610 | 16610 | 16610 | 33169 |
| 261 | 20240814 | 152900 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240814 | 152800 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240814 | 152700 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240814 | 152600 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240814 | 152500 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240814 | 152400 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240814 | 152300 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240814 | 152200 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240814 | 152100 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240814 | 152000 | 34124223460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240814 | 151900 | 34124223460 | 16520 | 16910 | 16940 | 16500 | 49730 |
| 272 | 20240814 | 151800 | 33297272480 | 16910 | 16870 | 17120 | 16860 | 19371 |
| 273 | 20240814 | 151700 | 32967667960 | 16870 | 17190 | 17230 | 16830 | 35289 |
| 274 | 20240814 | 151600 | 32368018570 | 17180 | 17040 | 17260 | 17020 | 27820 |
| 275 | 20240814 | 151500 | 31890485090 | 17020 | 17280 | 17300 | 17010 | 36871 |
| 276 | 20240814 | 151400 | 31257245260 | 17290 | 17560 | 17590 | 17190 | 50590 |
| 277 | 20240814 | 151300 | 30377385150 | 17550 | 17410 | 17590 | 17380 | 55302 |
| 278 | 20240814 | 151200 | 29408977110 | 17410 | 17290 | 17410 | 17270 | 35721 |
| 279 | 20240814 | 151100 | 28790538620 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240814 | 151000 | 28790538620 | 17590 | 17500 | 17590 | 17450 | 56549 |
| 281 | 20240814 | 150900 | 27799626020 | 17500 | 17270 | 17500 | 17200 | 55329 |
| 282 | 20240814 | 150800 | 26836956800 | 17270 | 17150 | 17390 | 17150 | 32983 |
| 283 | 20240814 | 150700 | 26266821020 | 17160 | 17360 | 17370 | 17110 | 36029 |
| 284 | 20240814 | 150600 | 25644339670 | 17350 | 17410 | 17450 | 17300 | 60729 |
| 285 | 20240814 | 150500 | 24588762600 | 17400 | 17140 | 17420 | 16860 | 64137 |
| 286 | 20240814 | 150400 | 23482617260 | 17110 | 16810 | 17410 | 16780 | 103472 |
| 287 | 20240814 | 150300 | 21698783760 | 16780 | 16950 | 17070 | 16510 | 44150 |
| 288 | 20240814 | 150200 | 20957228100 | 16950 | 16830 | 17190 | 16780 | 94778 |
| 289 | 20240814 | 150100 | 19344009410 | 16830 | 16700 | 16830 | 16660 | 20936 |
| 290 | 20240814 | 150000 | 18992721370 | 16720 | 16690 | 16780 | 16620 | 14365 |
| 291 | 20240814 | 145900 | 18752361450 | 16670 | 16720 | 16770 | 16590 | 14103 |
| 292 | 20240814 | 145800 | 18516611800 | 16710 | 16610 | 16720 | 16600 | 10356 |
| 293 | 20240814 | 145700 | 18344042750 | 16600 | 16570 | 16790 | 16510 | 18689 |
| 294 | 20240814 | 145600 | 18032581930 | 16580 | 16610 | 16610 | 16510 | 4450 |
| 295 | 20240814 | 145500 | 17958890570 | 16580 | 16620 | 16720 | 16510 | 6544 |
| 296 | 20240814 | 145400 | 17850033360 | 16620 | 16520 | 16740 | 16510 | 20273 |
| 297 | 20240814 | 145300 | 17512560850 | 16520 | 16670 | 16690 | 16310 | 8083 |
| 298 | 20240814 | 145200 | 17379148660 | 16670 | 16410 | 16750 | 16300 | 26269 |
| 299 | 20240814 | 145100 | 16946474580 | 16400 | 16440 | 16530 | 16380 | 15335 |
| 300 | 20240814 | 145000 | 16694360570 | 16440 | 16590 | 16600 | 16370 | 19477 |
| 301 | 20240814 | 144900 | 16373770340 | 16530 | 16720 | 16750 | 16500 | 20716 |
| 302 | 20240814 | 144800 | 16030455360 | 16760 | 16910 | 17020 | 16700 | 26428 |
| 303 | 20240814 | 144700 | 15584824140 | 16930 | 16760 | 17050 | 16730 | 52720 |
| 304 | 20240814 | 144600 | 14690699410 | 16760 | 16640 | 16840 | 16620 | 21396 |
| 305 | 20240814 | 144500 | 14332526200 | 16640 | 16700 | 16700 | 16470 | 14672 |
| 306 | 20240814 | 144400 | 14089699880 | 16700 | 16490 | 16780 | 16440 | 12683 |
| 307 | 20240814 | 144300 | 13878972750 | 16420 | 16700 | 16730 | 16390 | 22601 |
| 308 | 20240814 | 144200 | 13503962870 | 16710 | 16350 | 16950 | 16340 | 32913 |
| 309 | 20240814 | 144100 | 12961005830 | 16350 | 16340 | 16460 | 16170 | 46798 |
| 310 | 20240814 | 144000 | 12197417760 | 16340 | 16790 | 16790 | 16230 | 63476 |
| 311 | 20240814 | 143900 | 11153857980 | 16780 | 16980 | 17000 | 16780 | 26001 |
| 312 | 20240814 | 143800 | 10715481890 | 17000 | 17030 | 17050 | 16940 | 23206 |
| 313 | 20240814 | 143700 | 10320988950 | 17030 | 17180 | 17190 | 16920 | 24677 |
| 314 | 20240814 | 143600 | 9900018310 | 17180 | 17060 | 17400 | 17050 | 84213 |
| 315 | 20240814 | 143500 | 8446220020 | 17060 | 16790 | 17230 | 16770 | 64964 |
| 316 | 20240814 | 143400 | 7337527920 | 16770 | 16720 | 16900 | 16400 | 53684 |
| 317 | 20240814 | 143300 | 6442736110 | 16680 | 17070 | 17130 | 16670 | 44435 |
| 318 | 20240814 | 143200 | 5692974220 | 17130 | 17080 | 17310 | 16880 | 51777 |
| 319 | 20240814 | 143100 | 4807088020 | 17080 | 16560 | 17410 | 16560 | 89727 |
| 320 | 20240814 | 143000 | 3267165870 | 16560 | 16280 | 16700 | 15840 | 97310 |
| 321 | 20240814 | 142900 | 1687390390 | 16170 | 16000 | 16290 | 15900 | 33786 |
| 322 | 20240814 | 142800 | 1143871790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20240814 | 142700 | 1143871790 | 15670 | 14460 | 15670 | 14420 | 15679 |
| 324 | 20240814 | 142600 | 910372290 | 14470 | 14470 | 14470 | 14470 | 81 |
| 325 | 20240814 | 142500 | 909200220 | 14470 | 14470 | 14470 | 14460 | 198 |
| 326 | 20240814 | 142400 | 906335940 | 14400 | 14380 | 14460 | 14380 | 5095 |
| 327 | 20240814 | 142300 | 832907210 | 14380 | 14380 | 14380 | 14380 | 93 |
| 328 | 20240814 | 142200 | 831569870 | 14410 | 14390 | 14410 | 14390 | 1825 |
| 329 | 20240814 | 142100 | 805291170 | 14390 | 14360 | 14390 | 14360 | 308 |
| 330 | 20240814 | 142000 | 800865490 | 14360 | 14360 | 14360 | 14360 | 236 |
| 331 | 20240814 | 141900 | 797476530 | 14360 | 14360 | 14370 | 14350 | 58 |
| 332 | 20240814 | 141800 | 796643320 | 14370 | 14370 | 14370 | 14370 | 25 |
| 333 | 20240814 | 141700 | 796284070 | 14370 | 14340 | 14380 | 14340 | 2624 |
| 334 | 20240814 | 141600 | 758627510 | 14330 | 14330 | 14330 | 14330 | 429 |
| 335 | 20240814 | 141500 | 752479940 | 14330 | 14330 | 14330 | 14330 | 65 |
| 336 | 20240814 | 141400 | 751548490 | 14330 | 14330 | 14330 | 14300 | 741 |
| 337 | 20240814 | 141300 | 740951290 | 14340 | 14340 | 14340 | 14340 | 16 |
| 338 | 20240814 | 141200 | 740721850 | 14340 | 14340 | 14340 | 14340 | 99 |
| 339 | 20240814 | 141100 | 739302190 | 14350 | 14330 | 14350 | 14330 | 428 |
| 340 | 20240814 | 141000 | 733165050 | 14320 | 14320 | 14320 | 14320 | 192 |
| 341 | 20240814 | 140900 | 730415610 | 14300 | 14290 | 14300 | 14290 | 604 |
| 342 | 20240814 | 140800 | 721782200 | 14290 | 14280 | 14290 | 14280 | 41 |
| 343 | 20240814 | 140700 | 721196510 | 14290 | 14290 | 14290 | 14290 | 15 |
| 344 | 20240814 | 140600 | 720982160 | 14290 | 14280 | 14290 | 14280 | 115 |
| 345 | 20240814 | 140500 | 719339810 | 14270 | 14250 | 14270 | 14250 | 1165 |
| 346 | 20240814 | 140400 | 702732900 | 14250 | 14250 | 14250 | 14250 | 15 |
| 347 | 20240814 | 140300 | 702519150 | 14250 | 14260 | 14260 | 14250 | 30 |
| 348 | 20240814 | 140200 | 702091500 | 14260 | 14230 | 14260 | 14230 | 153 |
| 349 | 20240814 | 140100 | 699912360 | 14260 | 14260 | 14260 | 14230 | 657 |
| 350 | 20240814 | 140000 | 690560600 | 14260 | 14260 | 14260 | 14260 | 30 |
| 351 | 20240814 | 135900 | 690132800 | 14260 | 14260 | 14260 | 14260 | 110 |
| 352 | 20240814 | 135800 | 688564200 | 14270 | 14270 | 14270 | 14270 | 15 |
| 353 | 20240814 | 135700 | 688350150 | 14280 | 14280 | 14280 | 14280 | 30 |
| 354 | 20240814 | 135600 | 687921750 | 14280 | 14280 | 14280 | 14280 | 15 |
| 355 | 20240814 | 135500 | 687707550 | 14290 | 14290 | 14290 | 14290 | 15 |
| 356 | 20240814 | 135400 | 687493200 | 14280 | 14230 | 14280 | 14230 | 347 |
| 357 | 20240814 | 135300 | 682553040 | 14240 | 14240 | 14260 | 14240 | 183 |
| 358 | 20240814 | 135200 | 679947080 | 14240 | 14260 | 14260 | 14240 | 44 |
| 359 | 20240814 | 135100 | 679319920 | 14260 | 14260 | 14260 | 14250 | 272 |
| 360 | 20240814 | 135000 | 675443540 | 14260 | 14260 | 14260 | 14260 | 176 |
| 361 | 20240814 | 134900 | 672933780 | 14270 | 14270 | 14270 | 14270 | 40 |
| 362 | 20240814 | 134800 | 672362980 | 14270 | 14270 | 14270 | 14270 | 15 |
| 363 | 20240814 | 134700 | 672148930 | 14270 | 14260 | 14270 | 14260 | 141 |
| 364 | 20240814 | 134600 | 670138120 | 14260 | 14240 | 14260 | 14220 | 856 |
| 365 | 20240814 | 134500 | 657947170 | 14240 | 14240 | 14240 | 14240 | 315 |
| 366 | 20240814 | 134400 | 653461570 | 14240 | 14240 | 14240 | 14240 | 15 |
| 367 | 20240814 | 134300 | 653247970 | 14240 | 14250 | 14250 | 14240 | 42 |
| 368 | 20240814 | 134200 | 652649740 | 14250 | 14250 | 14250 | 14250 | 15 |
| 369 | 20240814 | 134100 | 652435990 | 14250 | 14250 | 14250 | 14250 | 30 |
| 370 | 20240814 | 134000 | 652008490 | 14260 | 14260 | 14260 | 14260 | 15 |
| 371 | 20240814 | 133900 | 651794590 | 14270 | 14270 | 14270 | 14270 | 15 |
| 372 | 20240814 | 133800 | 651580540 | 14270 | 14270 | 14270 | 14270 | 30 |
| 373 | 20240814 | 133700 | 651152440 | 14280 | 14280 | 14280 | 14280 | 15 |
| 374 | 20240814 | 133600 | 650938240 | 14280 | 14280 | 14280 | 14280 | 15 |
| 375 | 20240814 | 133500 | 650724040 | 14280 | 14280 | 14280 | 14280 | 30 |
| 376 | 20240814 | 133400 | 650295640 | 14280 | 14280 | 14280 | 14280 | 15 |
| 377 | 20240814 | 133300 | 650081440 | 14280 | 14280 | 14280 | 14280 | 15 |
| 378 | 20240814 | 133200 | 649867240 | 14280 | 14290 | 14290 | 14280 | 30 |
| 379 | 20240814 | 133100 | 649438690 | 14290 | 14290 | 14290 | 14280 | 61 |
| 380 | 20240814 | 133000 | 648567320 | 14290 | 14220 | 14290 | 14220 | 662 |
| 381 | 20240814 | 132900 | 639141990 | 14220 | 14220 | 14220 | 14220 | 187 |
| 382 | 20240814 | 132800 | 636482850 | 14230 | 14230 | 14230 | 14230 | 50 |
| 383 | 20240814 | 132700 | 635771350 | 14230 | 14230 | 14230 | 14230 | 0 |
| 384 | 20240814 | 132600 | 635771350 | 14230 | 14230 | 14230 | 14230 | 325 |
| 385 | 20240814 | 132500 | 631146600 | 14240 | 14240 | 14240 | 14240 | 0 |
| 386 | 20240814 | 132400 | 631146600 | 14240 | 14240 | 14240 | 14240 | 0 |
| 387 | 20240814 | 132300 | 631146600 | 14240 | 14240 | 14240 | 14240 | 0 |
| 388 | 20240814 | 132200 | 631146600 | 14240 | 14240 | 14240 | 14240 | 26 |
| 389 | 20240814 | 132100 | 630776360 | 14240 | 14240 | 14240 | 14240 | 54 |
| 390 | 20240814 | 132000 | 630007400 | 14240 | 14240 | 14240 | 14240 | 81 |
| 391 | 20240814 | 131900 | 628853960 | 14240 | 14240 | 14240 | 14240 | 136 |
| 392 | 20240814 | 131800 | 626917320 | 14240 | 14240 | 14240 | 14240 | 27 |
| 393 | 20240814 | 131700 | 626532840 | 14240 | 14240 | 14240 | 14240 | 0 |
| 394 | 20240814 | 131600 | 626532840 | 14240 | 14240 | 14240 | 14240 | 629 |
| 395 | 20240814 | 131500 | 617575880 | 14240 | 14240 | 14240 | 14240 | 0 |
| 396 | 20240814 | 131400 | 617575880 | 14240 | 14240 | 14240 | 14240 | 0 |
| 397 | 20240814 | 131300 | 617575880 | 14240 | 14240 | 14240 | 14240 | 77 |
| 398 | 20240814 | 131200 | 616479400 | 14240 | 14240 | 14240 | 14240 | 0 |
| 399 | 20240814 | 131100 | 616479400 | 14240 | 14240 | 14240 | 14240 | 0 |
| 400 | 20240814 | 131000 | 616479400 | 14240 | 14240 | 14240 | 14240 | 0 |
| 401 | 20240814 | 130900 | 616479400 | 14240 | 14240 | 14240 | 14240 | 0 |
| 402 | 20240814 | 130800 | 616479400 | 14240 | 14240 | 14240 | 14240 | 27 |
| 403 | 20240814 | 130700 | 616094920 | 14240 | 14240 | 14240 | 14240 | 55 |
| 404 | 20240814 | 130600 | 615311720 | 14240 | 14240 | 14240 | 14240 | 81 |
| 405 | 20240814 | 130500 | 614158280 | 14240 | 14240 | 14240 | 14240 | 165 |
| 406 | 20240814 | 130400 | 611808680 | 14240 | 14240 | 14250 | 14240 | 227 |
| 407 | 20240814 | 130300 | 608574980 | 14240 | 14240 | 14240 | 14240 | 82 |
| 408 | 20240814 | 130200 | 607407300 | 14240 | 14240 | 14240 | 14240 | 81 |
| 409 | 20240814 | 130100 | 606253860 | 14240 | 14240 | 14240 | 14240 | 54 |
| 410 | 20240814 | 130000 | 605484900 | 14240 | 14240 | 14240 | 14240 | 245 |
| 411 | 20240814 | 125900 | 601996100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 412 | 20240814 | 125800 | 601996100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 413 | 20240814 | 125700 | 601996100 | 14250 | 14250 | 14250 | 14250 | 2 |
| 414 | 20240814 | 125600 | 601967600 | 14250 | 14250 | 14250 | 14250 | 141 |
| 415 | 20240814 | 125500 | 599958350 | 14250 | 14250 | 14250 | 14250 | 49 |
| 416 | 20240814 | 125400 | 599260100 | 14250 | 14250 | 14250 | 14250 | 27 |
| 417 | 20240814 | 125300 | 598875350 | 14250 | 14250 | 14250 | 14250 | 244 |
| 418 | 20240814 | 125200 | 595398350 | 14250 | 14250 | 14250 | 14250 | 2 |
| 419 | 20240814 | 125100 | 595369850 | 14250 | 14250 | 14250 | 14250 | 0 |
| 420 | 20240814 | 125000 | 595369850 | 14250 | 14250 | 14250 | 14250 | 0 |
| 421 | 20240814 | 124900 | 595369850 | 14250 | 14250 | 14250 | 14250 | 322 |
| 422 | 20240814 | 124800 | 590781350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 423 | 20240814 | 124700 | 590781350 | 14250 | 14250 | 14250 | 14250 | 19 |
| 424 | 20240814 | 124600 | 590510600 | 14250 | 14250 | 14250 | 14250 | 81 |
| 425 | 20240814 | 124500 | 589356350 | 14250 | 14270 | 14270 | 14250 | 1081 |
| 426 | 20240814 | 124400 | 573951280 | 14270 | 14270 | 14270 | 14270 | 154 |
| 427 | 20240814 | 124300 | 571753700 | 14270 | 14270 | 14270 | 14270 | 182 |
| 428 | 20240814 | 124200 | 569156560 | 14270 | 14270 | 14280 | 14270 | 203 |
| 429 | 20240814 | 124100 | 566258790 | 14270 | 14270 | 14270 | 14270 | 27 |
| 430 | 20240814 | 124000 | 565873500 | 14250 | 14250 | 14250 | 14250 | 376 |
| 431 | 20240814 | 123900 | 560515500 | 14250 | 14250 | 14250 | 14250 | 0 |
| 432 | 20240814 | 123800 | 560515500 | 14250 | 14240 | 14250 | 14240 | 134 |
| 433 | 20240814 | 123700 | 558606540 | 14240 | 14240 | 14240 | 14240 | 81 |
| 434 | 20240814 | 123600 | 557453100 | 14240 | 14240 | 14240 | 14240 | 148 |
| 435 | 20240814 | 123500 | 555345580 | 14250 | 14250 | 14250 | 14250 | 17 |
| 436 | 20240814 | 123400 | 555103330 | 14250 | 14250 | 14250 | 14250 | 912 |
| 437 | 20240814 | 123300 | 542107330 | 14250 | 14260 | 14260 | 14250 | 477 |
| 438 | 20240814 | 123200 | 535308730 | 14270 | 14270 | 14270 | 14270 | 275 |
| 439 | 20240814 | 123100 | 531384480 | 14280 | 14280 | 14280 | 14280 | 4 |
| 440 | 20240814 | 123000 | 531327360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 441 | 20240814 | 122900 | 531327360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 442 | 20240814 | 122800 | 531327360 | 14280 | 14280 | 14280 | 14280 | 17 |
| 443 | 20240814 | 122700 | 531084600 | 14280 | 14280 | 14280 | 14280 | 20 |
| 444 | 20240814 | 122600 | 530799000 | 14280 | 14280 | 14280 | 14280 | 460 |
| 445 | 20240814 | 122500 | 524230200 | 14290 | 14290 | 14290 | 14290 | 139 |
| 446 | 20240814 | 122400 | 522243890 | 14290 | 14290 | 14290 | 14290 | 0 |
| 447 | 20240814 | 122300 | 522243890 | 14290 | 14290 | 14290 | 14290 | 10 |
| 448 | 20240814 | 122200 | 522100990 | 14290 | 14290 | 14290 | 14290 | 0 |
| 449 | 20240814 | 122100 | 522100990 | 14290 | 14290 | 14290 | 14290 | 0 |
| 450 | 20240814 | 122000 | 522100990 | 14290 | 14290 | 14290 | 14290 | 0 |
| 451 | 20240814 | 121900 | 522100990 | 14290 | 14290 | 14290 | 14290 | 376 |
| 452 | 20240814 | 121800 | 516727950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 453 | 20240814 | 121700 | 516727950 | 14300 | 14300 | 14300 | 14300 | 15 |
| 454 | 20240814 | 121600 | 516513450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 455 | 20240814 | 121500 | 516513450 | 14300 | 14300 | 14300 | 14300 | 10 |
| 456 | 20240814 | 121400 | 516370450 | 14300 | 14280 | 14300 | 14280 | 2 |
| 457 | 20240814 | 121300 | 516341870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 458 | 20240814 | 121200 | 516341870 | 14300 | 14290 | 14300 | 14280 | 359 |
| 459 | 20240814 | 121100 | 511213710 | 14290 | 14290 | 14290 | 14290 | 181 |
| 460 | 20240814 | 121000 | 508627220 | 14300 | 14300 | 14300 | 14300 | 66 |
| 461 | 20240814 | 120900 | 507683420 | 14300 | 14300 | 14300 | 14300 | 29 |
| 462 | 20240814 | 120800 | 507268720 | 14300 | 14300 | 14300 | 14300 | 109 |
| 463 | 20240814 | 120700 | 505710020 | 14300 | 14300 | 14300 | 14300 | 81 |
| 464 | 20240814 | 120600 | 504551720 | 14300 | 14300 | 14300 | 14300 | 54 |
| 465 | 20240814 | 120500 | 503779520 | 14300 | 14330 | 14330 | 14300 | 1531 |
| 466 | 20240814 | 120400 | 481881930 | 14320 | 14320 | 14320 | 14320 | 190 |
| 467 | 20240814 | 120300 | 479161130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 468 | 20240814 | 120200 | 479161130 | 14320 | 14320 | 14320 | 14320 | 1 |
| 469 | 20240814 | 120100 | 479146810 | 14320 | 14320 | 14320 | 14320 | 156 |
| 470 | 20240814 | 120000 | 476912890 | 14320 | 14320 | 14320 | 14320 | 100 |
| 471 | 20240814 | 115900 | 475480890 | 14320 | 14320 | 14320 | 14320 | 41 |
| 472 | 20240814 | 115800 | 474893770 | 14320 | 14320 | 14320 | 14320 | 106 |
| 473 | 20240814 | 115700 | 473375850 | 14320 | 14280 | 14320 | 14280 | 332 |
| 474 | 20240814 | 115600 | 468621650 | 14320 | 14320 | 14320 | 14320 | 10 |
| 475 | 20240814 | 115500 | 468478450 | 14320 | 14320 | 14320 | 14320 | 96 |
| 476 | 20240814 | 115400 | 467103730 | 14320 | 14320 | 14320 | 14320 | 81 |
| 477 | 20240814 | 115300 | 465943810 | 14320 | 14320 | 14320 | 14320 | 27 |
| 478 | 20240814 | 115200 | 465557170 | 14320 | 14320 | 14330 | 14320 | 301 |
| 479 | 20240814 | 115100 | 461245590 | 14320 | 14320 | 14320 | 14320 | 333 |
| 480 | 20240814 | 115000 | 456477030 | 14320 | 14350 | 14350 | 14320 | 430 |
| 481 | 20240814 | 114900 | 450312150 | 14350 | 14350 | 14350 | 14350 | 179 |
| 482 | 20240814 | 114800 | 447743500 | 14340 | 14340 | 14340 | 14340 | 156 |
| 483 | 20240814 | 114700 | 445506460 | 14340 | 14330 | 14340 | 14330 | 100 |
| 484 | 20240814 | 114600 | 444073380 | 14330 | 14330 | 14340 | 14330 | 191 |
| 485 | 20240814 | 114500 | 441336340 | 14320 | 14320 | 14320 | 14320 | 289 |
| 486 | 20240814 | 114400 | 437197860 | 14310 | 14270 | 14310 | 14270 | 1093 |
| 487 | 20240814 | 114300 | 421573760 | 14270 | 14270 | 14270 | 14270 | 114 |
| 488 | 20240814 | 114200 | 419946980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 489 | 20240814 | 114100 | 419946980 | 14270 | 14230 | 14270 | 14230 | 522 |
| 490 | 20240814 | 114000 | 412511060 | 14230 | 14230 | 14230 | 14230 | 100 |
| 491 | 20240814 | 113900 | 411088060 | 14230 | 14230 | 14230 | 14230 | 0 |
| 492 | 20240814 | 113800 | 411088060 | 14230 | 14230 | 14230 | 14230 | 78 |
| 493 | 20240814 | 113700 | 409978120 | 14230 | 14230 | 14230 | 14230 | 2 |
| 494 | 20240814 | 113600 | 409949660 | 14230 | 14200 | 14230 | 14200 | 65 |
| 495 | 20240814 | 113500 | 409026360 | 14200 | 14200 | 14200 | 14200 | 234 |
| 496 | 20240814 | 113400 | 405703560 | 14240 | 14240 | 14240 | 14240 | 0 |
| 497 | 20240814 | 113300 | 405703560 | 14240 | 14240 | 14240 | 14240 | 0 |
| 498 | 20240814 | 113200 | 405703560 | 14240 | 14200 | 14240 | 14200 | 1375 |
| 499 | 20240814 | 113100 | 386146680 | 14200 | 14200 | 14200 | 14200 | 0 |
| 500 | 20240814 | 113000 | 386146680 | 14200 | 14200 | 14200 | 14200 | 4 |
| 501 | 20240814 | 112900 | 386089880 | 14200 | 14200 | 14200 | 14200 | 130 |
| 502 | 20240814 | 112800 | 384243880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 503 | 20240814 | 112700 | 384243880 | 14200 | 14200 | 14200 | 14200 | 6 |
| 504 | 20240814 | 112600 | 384158680 | 14230 | 14230 | 14230 | 14230 | 78 |
| 505 | 20240814 | 112500 | 383048740 | 14200 | 14150 | 14200 | 14150 | 1017 |
| 506 | 20240814 | 112400 | 368615810 | 14150 | 14150 | 14150 | 14150 | 130 |
| 507 | 20240814 | 112300 | 366776310 | 14150 | 14150 | 14150 | 14150 | 337 |
| 508 | 20240814 | 112200 | 362007760 | 14150 | 14150 | 14150 | 14150 | 0 |
| 509 | 20240814 | 112100 | 362007760 | 14150 | 14140 | 14150 | 14140 | 863 |
| 510 | 20240814 | 112000 | 349798800 | 14140 | 14140 | 14140 | 14140 | 4 |
| 511 | 20240814 | 111900 | 349742240 | 14140 | 14140 | 14140 | 14140 | 5 |
| 512 | 20240814 | 111800 | 349671540 | 14110 | 14110 | 14110 | 14110 | 408 |
| 513 | 20240814 | 111700 | 343914660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 514 | 20240814 | 111600 | 343914660 | 14110 | 14110 | 14110 | 14110 | 1 |
| 515 | 20240814 | 111500 | 343900550 | 14110 | 14110 | 14110 | 14110 | 41 |
| 516 | 20240814 | 111400 | 343322040 | 14110 | 14110 | 14110 | 14110 | 31 |
| 517 | 20240814 | 111300 | 342884630 | 14110 | 14110 | 14110 | 14110 | 81 |
| 518 | 20240814 | 111200 | 341741720 | 14110 | 14110 | 14110 | 14110 | 55 |
| 519 | 20240814 | 111100 | 340965670 | 14110 | 14110 | 14110 | 14110 | 81 |
| 520 | 20240814 | 111000 | 339822760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 521 | 20240814 | 110900 | 339822760 | 14110 | 14110 | 14110 | 14110 | 174 |
| 522 | 20240814 | 110800 | 337367620 | 14110 | 14110 | 14110 | 14110 | 43 |
| 523 | 20240814 | 110700 | 336760890 | 14110 | 14110 | 14110 | 14110 | 81 |
| 524 | 20240814 | 110600 | 335617980 | 14110 | 14120 | 14120 | 14110 | 54 |
| 525 | 20240814 | 110500 | 334855890 | 14110 | 14110 | 14110 | 14110 | 81 |
| 526 | 20240814 | 110400 | 333712980 | 14110 | 14120 | 14120 | 14110 | 82 |
| 527 | 20240814 | 110300 | 332555940 | 14110 | 14110 | 14110 | 14110 | 85 |
| 528 | 20240814 | 110200 | 331356590 | 14110 | 14120 | 14120 | 14110 | 81 |
| 529 | 20240814 | 110100 | 330213610 | 14110 | 14110 | 14120 | 14110 | 119 |
| 530 | 20240814 | 110000 | 328534490 | 14110 | 14110 | 14110 | 14110 | 54 |
| 531 | 20240814 | 105900 | 327772550 | 14110 | 14120 | 14130 | 14110 | 81 |
| 532 | 20240814 | 105800 | 326629550 | 14110 | 14110 | 14110 | 14110 | 81 |
| 533 | 20240814 | 105700 | 325486640 | 14110 | 14110 | 14110 | 14110 | 80 |
| 534 | 20240814 | 105600 | 324357840 | 14110 | 14110 | 14110 | 14110 | 82 |
| 535 | 20240814 | 105500 | 323200820 | 14110 | 14110 | 14110 | 14110 | 72 |
| 536 | 20240814 | 105400 | 322184900 | 14140 | 14140 | 14140 | 14140 | 10 |
| 537 | 20240814 | 105300 | 322043500 | 14140 | 14130 | 14140 | 14130 | 163 |
| 538 | 20240814 | 105200 | 319740040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 539 | 20240814 | 105100 | 319740040 | 14130 | 14110 | 14130 | 14110 | 681 |
| 540 | 20240814 | 105000 | 310118070 | 14110 | 14110 | 14110 | 14110 | 81 |
| 541 | 20240814 | 104900 | 308975160 | 14110 | 14110 | 14110 | 14110 | 81 |
| 542 | 20240814 | 104800 | 307832250 | 14110 | 14110 | 14110 | 14110 | 27 |
| 543 | 20240814 | 104700 | 307451280 | 14110 | 14110 | 14130 | 14110 | 197 |
| 544 | 20240814 | 104600 | 304671410 | 14110 | 14110 | 14110 | 14110 | 54 |
| 545 | 20240814 | 104500 | 303909470 | 14110 | 14110 | 14110 | 14110 | 82 |
| 546 | 20240814 | 104400 | 302752450 | 14110 | 14110 | 14110 | 14110 | 81 |
| 547 | 20240814 | 104300 | 301609540 | 14110 | 14130 | 14130 | 14110 | 161 |
| 548 | 20240814 | 104200 | 299335950 | 14130 | 14130 | 14130 | 14130 | 81 |
| 549 | 20240814 | 104100 | 298191420 | 14130 | 14130 | 14130 | 14130 | 232 |
| 550 | 20240814 | 104000 | 294913260 | 14120 | 14120 | 14120 | 14120 | 254 |
| 551 | 20240814 | 103900 | 291326780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 552 | 20240814 | 103800 | 291326780 | 14120 | 14120 | 14120 | 14120 | 100 |
| 553 | 20240814 | 103700 | 289914780 | 14120 | 14120 | 14120 | 14120 | 40 |
| 554 | 20240814 | 103600 | 289349980 | 14110 | 14110 | 14110 | 14110 | 262 |
| 555 | 20240814 | 103500 | 285653160 | 14110 | 14110 | 14110 | 14110 | 0 |
| 556 | 20240814 | 103400 | 285653160 | 14110 | 14110 | 14110 | 14110 | 61 |
| 557 | 20240814 | 103300 | 284792450 | 14110 | 14110 | 14110 | 14110 | 3 |
| 558 | 20240814 | 103200 | 284750120 | 14110 | 14100 | 14110 | 14100 | 477 |
| 559 | 20240814 | 103100 | 278021630 | 14100 | 14100 | 14100 | 14100 | 0 |
| 560 | 20240814 | 103000 | 278021630 | 14100 | 14100 | 14100 | 14100 | 289 |
| 561 | 20240814 | 102900 | 273946730 | 14100 | 14100 | 14100 | 14100 | 195 |
| 562 | 20240814 | 102800 | 271197230 | 14100 | 14100 | 14100 | 14100 | 542 |
| 563 | 20240814 | 102700 | 263555030 | 14100 | 14100 | 14100 | 14100 | 440 |
| 564 | 20240814 | 102600 | 257351030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 565 | 20240814 | 102500 | 257351030 | 14100 | 14100 | 14100 | 14100 | 44 |
| 566 | 20240814 | 102400 | 256730630 | 14100 | 14100 | 14100 | 14100 | 64 |
| 567 | 20240814 | 102300 | 255828230 | 14100 | 14090 | 14100 | 14090 | 125 |
| 568 | 20240814 | 102200 | 254066270 | 14090 | 14100 | 14100 | 14090 | 418 |
| 569 | 20240814 | 102100 | 248176100 | 14110 | 14110 | 14110 | 14110 | 5 |
| 570 | 20240814 | 102000 | 248105550 | 14110 | 14090 | 14110 | 14090 | 55 |
| 571 | 20240814 | 101900 | 247330580 | 14090 | 14090 | 14090 | 14090 | 81 |
| 572 | 20240814 | 101800 | 246189290 | 14090 | 14090 | 14090 | 14090 | 81 |
| 573 | 20240814 | 101700 | 245048000 | 14090 | 14090 | 14090 | 14090 | 55 |
| 574 | 20240814 | 101600 | 244273050 | 14090 | 14100 | 14100 | 14090 | 261 |
| 575 | 20240814 | 101500 | 240595410 | 14110 | 14110 | 14110 | 14110 | 0 |
| 576 | 20240814 | 101400 | 240595410 | 14110 | 14110 | 14110 | 14110 | 10 |
| 577 | 20240814 | 101300 | 240454310 | 14090 | 14090 | 14090 | 14090 | 83 |
| 578 | 20240814 | 101200 | 239284840 | 14090 | 14090 | 14090 | 14090 | 81 |
| 579 | 20240814 | 101100 | 238143550 | 14090 | 14090 | 14090 | 14090 | 27 |
| 580 | 20240814 | 101000 | 237763120 | 14090 | 14090 | 14090 | 14090 | 188 |
| 581 | 20240814 | 100900 | 235114200 | 14090 | 14090 | 14090 | 14090 | 2 |
| 582 | 20240814 | 100800 | 235086020 | 14090 | 14090 | 14090 | 14090 | 54 |
| 583 | 20240814 | 100700 | 234325160 | 14090 | 14090 | 14090 | 14090 | 27 |
| 584 | 20240814 | 100600 | 233944730 | 14090 | 14090 | 14090 | 14090 | 578 |
| 585 | 20240814 | 100500 | 225800710 | 14090 | 14090 | 14090 | 14090 | 2 |
| 586 | 20240814 | 100400 | 225772530 | 14090 | 14090 | 14090 | 14090 | 4 |
| 587 | 20240814 | 100300 | 225716170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 588 | 20240814 | 100200 | 225716170 | 14090 | 14090 | 14090 | 14090 | 548 |
| 589 | 20240814 | 100100 | 217994850 | 14080 | 14090 | 14090 | 14080 | 80 |
| 590 | 20240814 | 100000 | 216868350 | 14120 | 14120 | 14120 | 14120 | 1 |
| 591 | 20240814 | 095900 | 216854230 | 14120 | 14120 | 14120 | 14120 | 0 |
| 592 | 20240814 | 095800 | 216854230 | 14120 | 14120 | 14120 | 14120 | 13 |
| 593 | 20240814 | 095700 | 216670670 | 14130 | 14130 | 14130 | 14130 | 2 |
| 594 | 20240814 | 095600 | 216642410 | 14130 | 14130 | 14130 | 14130 | 1 |
| 595 | 20240814 | 095500 | 216628280 | 14130 | 14070 | 14130 | 14070 | 74 |
| 596 | 20240814 | 095400 | 215585900 | 14070 | 14070 | 14070 | 14070 | 54 |
| 597 | 20240814 | 095300 | 214826120 | 14070 | 14070 | 14070 | 14070 | 82 |
| 598 | 20240814 | 095200 | 213672380 | 14070 | 14070 | 14070 | 14060 | 253 |
| 599 | 20240814 | 095100 | 210113440 | 14070 | 14090 | 14090 | 14060 | 1409 |
| 600 | 20240814 | 095000 | 190289990 | 14090 | 14090 | 14090 | 14090 | 317 |
| 601 | 20240814 | 094900 | 185823460 | 14090 | 14090 | 14090 | 14090 | 40 |
| 602 | 20240814 | 094800 | 185259860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 603 | 20240814 | 094700 | 185259860 | 14090 | 14090 | 14090 | 14090 | 22 |
| 604 | 20240814 | 094600 | 184949880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 605 | 20240814 | 094500 | 184949880 | 14090 | 14070 | 14090 | 14070 | 171 |
| 606 | 20240814 | 094400 | 182541590 | 14070 | 14060 | 14070 | 14060 | 81 |
| 607 | 20240814 | 094300 | 181402190 | 14060 | 14080 | 14080 | 14060 | 1162 |
| 608 | 20240814 | 094200 | 165062870 | 14090 | 14090 | 14090 | 14090 | 0 |
| 609 | 20240814 | 094100 | 165062870 | 14090 | 14070 | 14090 | 14070 | 96 |
| 610 | 20240814 | 094000 | 163710770 | 14070 | 14060 | 14090 | 14060 | 94 |
| 611 | 20240814 | 093900 | 162388260 | 14060 | 14060 | 14090 | 14060 | 125 |
| 612 | 20240814 | 093800 | 160630700 | 14060 | 14060 | 14060 | 14060 | 44 |
| 613 | 20240814 | 093700 | 160012060 | 14060 | 14060 | 14060 | 14060 | 55 |
| 614 | 20240814 | 093600 | 159238760 | 14060 | 14070 | 14070 | 14060 | 166 |
| 615 | 20240814 | 093500 | 156904770 | 14060 | 14060 | 14070 | 14060 | 245 |
| 616 | 20240814 | 093400 | 153459840 | 14060 | 14060 | 14060 | 14060 | 58 |
| 617 | 20240814 | 093300 | 152644360 | 14060 | 14060 | 14070 | 14060 | 244 |
| 618 | 20240814 | 093200 | 149213710 | 14060 | 14080 | 14080 | 14060 | 1873 |
| 619 | 20240814 | 093100 | 122864970 | 14090 | 14090 | 14090 | 14090 | 1 |
| 620 | 20240814 | 093000 | 122850880 | 14090 | 14100 | 14100 | 14090 | 129 |
| 621 | 20240814 | 092900 | 121033100 | 14120 | 14120 | 14120 | 14120 | 0 |
| 622 | 20240814 | 092800 | 121033100 | 14120 | 14120 | 14120 | 14120 | 0 |
| 623 | 20240814 | 092700 | 121033100 | 14120 | 14090 | 14120 | 14090 | 140 |
| 624 | 20240814 | 092600 | 119057500 | 14120 | 14120 | 14120 | 14120 | 200 |
| 625 | 20240814 | 092500 | 116233500 | 14120 | 14120 | 14120 | 14120 | 2 |
| 626 | 20240814 | 092400 | 116205260 | 14090 | 14090 | 14090 | 14090 | 114 |
| 627 | 20240814 | 092300 | 114599000 | 14090 | 14090 | 14090 | 14090 | 157 |
| 628 | 20240814 | 092200 | 112386870 | 14090 | 14120 | 14130 | 14090 | 1202 |
| 629 | 20240814 | 092100 | 95409650 | 14130 | 14130 | 14130 | 14130 | 0 |
| 630 | 20240814 | 092000 | 95409650 | 14130 | 14130 | 14130 | 14130 | 80 |
| 631 | 20240814 | 091900 | 94279250 | 14140 | 14140 | 14140 | 14140 | 10 |
| 632 | 20240814 | 091800 | 94137850 | 14150 | 14120 | 14150 | 14120 | 126 |
| 633 | 20240814 | 091700 | 92358460 | 14100 | 14070 | 14100 | 14070 | 274 |
| 634 | 20240814 | 091600 | 88501000 | 14070 | 14080 | 14080 | 14070 | 312 |
| 635 | 20240814 | 091500 | 84108880 | 14080 | 14090 | 14090 | 14080 | 128 |
| 636 | 20240814 | 091400 | 82306360 | 14100 | 14100 | 14100 | 14100 | 1 |
| 637 | 20240814 | 091300 | 82292260 | 14100 | 14110 | 14110 | 14100 | 1187 |
| 638 | 20240814 | 091200 | 65553770 | 14120 | 14120 | 14120 | 14120 | 1 |
| 639 | 20240814 | 091100 | 65539650 | 14120 | 14120 | 14120 | 14120 | 36 |
| 640 | 20240814 | 091000 | 65031330 | 14120 | 14130 | 14130 | 14120 | 117 |
| 641 | 20240814 | 090900 | 63379240 | 14150 | 14100 | 14150 | 14100 | 82 |
| 642 | 20240814 | 090800 | 62222450 | 14100 | 14130 | 14130 | 14100 | 27 |
| 643 | 20240814 | 090700 | 61841660 | 14100 | 14120 | 14150 | 14100 | 406 |
| 644 | 20240814 | 090600 | 56111780 | 14100 | 14110 | 14110 | 14100 | 2104 |
| 645 | 20240814 | 090500 | 26441880 | 14120 | 14150 | 14150 | 14120 | 106 |
| 646 | 20240814 | 090400 | 24944130 | 14150 | 14150 | 14150 | 14150 | 6 |
| 647 | 20240814 | 090300 | 24859230 | 14150 | 14170 | 14170 | 14150 | 959 |
| 648 | 20240814 | 090200 | 11279500 | 14200 | 14200 | 14200 | 14200 | 50 |
| 649 | 20240814 | 090100 | 10569500 | 14200 | 14200 | 14200 | 14200 | 76 |
| 650 | 20240814 | 090000 | 9490300 | 14200 | 14250 | 14250 | 14200 | 667 |