36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 3 | 20240816 | 194700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240816 | 194600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240816 | 194500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240816 | 194400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240816 | 194300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240816 | 194200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240816 | 194100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240816 | 194000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240816 | 193900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240816 | 193800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240816 | 193700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240816 | 193600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240816 | 193500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240816 | 193400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240816 | 193300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240816 | 193200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240816 | 193100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240816 | 193000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240816 | 192900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240816 | 192800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240816 | 192700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240816 | 192600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240816 | 192500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240816 | 192400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240816 | 192300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240816 | 192200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240816 | 192100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240816 | 192000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240816 | 191900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240816 | 191800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 33 | 20240816 | 191700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240816 | 191600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240816 | 191500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240816 | 191400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240816 | 191300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240816 | 191200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240816 | 191100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240816 | 191000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240816 | 190900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240816 | 190800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240816 | 190700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240816 | 190600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240816 | 190500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240816 | 190400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240816 | 190300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240816 | 190200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240816 | 190100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240816 | 190000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240816 | 185900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240816 | 185800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240816 | 185700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240816 | 185600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240816 | 185500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240816 | 185400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240816 | 185300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240816 | 185200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240816 | 185100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240816 | 185000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240816 | 184900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240816 | 184800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 63 | 20240816 | 184700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240816 | 184600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240816 | 184500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240816 | 184400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240816 | 184300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240816 | 184200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240816 | 184100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240816 | 184000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240816 | 183900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240816 | 183800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240816 | 183700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240816 | 183600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240816 | 183500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240816 | 183400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240816 | 183300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240816 | 183200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240816 | 183100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240816 | 183000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240816 | 182900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240816 | 182800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240816 | 182700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240816 | 182600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240816 | 182500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240816 | 182400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240816 | 182300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240816 | 182200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240816 | 182100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240816 | 182000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240816 | 181900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240816 | 181800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 93 | 20240816 | 181700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240816 | 181600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240816 | 181500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240816 | 181400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240816 | 181300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240816 | 181200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240816 | 181100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240816 | 181000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240816 | 180900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240816 | 180800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240816 | 180700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240816 | 180600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240816 | 180500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240816 | 180400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240816 | 180300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240816 | 180200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240816 | 180100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240816 | 180000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240816 | 175900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240816 | 175800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240816 | 175700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240816 | 175600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240816 | 175500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240816 | 175400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240816 | 175300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240816 | 175200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240816 | 175100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240816 | 175000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240816 | 174900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240816 | 174800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 123 | 20240816 | 174700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240816 | 174600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240816 | 174500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240816 | 174400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240816 | 174300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240816 | 174200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240816 | 174100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240816 | 174000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240816 | 173900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240816 | 173800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240816 | 173700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240816 | 173600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240816 | 173500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240816 | 173400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240816 | 173300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240816 | 173200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240816 | 173100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240816 | 173000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240816 | 172900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240816 | 172800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240816 | 172700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240816 | 172600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240816 | 172500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240816 | 172400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240816 | 172300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240816 | 172200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240816 | 172100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240816 | 172000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240816 | 171900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240816 | 171800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 153 | 20240816 | 171700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240816 | 171600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240816 | 171500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240816 | 171400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240816 | 171300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240816 | 171200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240816 | 171100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240816 | 171000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240816 | 170900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240816 | 170800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240816 | 170700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240816 | 170600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240816 | 170500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240816 | 170400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240816 | 170300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240816 | 170200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240816 | 170100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240816 | 170000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240816 | 165900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240816 | 165800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240816 | 165700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240816 | 165600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240816 | 165500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240816 | 165400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240816 | 165300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240816 | 165200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240816 | 165100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240816 | 165000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240816 | 164900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240816 | 164800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 183 | 20240816 | 164700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240816 | 164600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240816 | 164500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240816 | 164400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240816 | 164300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240816 | 164200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240816 | 164100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240816 | 164000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240816 | 163900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240816 | 163800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240816 | 163700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240816 | 163600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240816 | 163500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240816 | 163400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240816 | 163300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240816 | 163200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240816 | 163100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240816 | 163000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240816 | 162900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240816 | 162800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240816 | 162700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240816 | 162600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240816 | 162500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240816 | 162400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240816 | 162300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240816 | 162200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240816 | 162100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240816 | 162000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240816 | 161900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240816 | 161800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 213 | 20240816 | 161700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240816 | 161600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240816 | 161500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240816 | 161400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240816 | 161300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240816 | 161200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240816 | 161100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240816 | 161000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240816 | 160900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240816 | 160800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240816 | 160700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240816 | 160600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240816 | 160500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240816 | 160400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240816 | 160300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240816 | 160200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240816 | 160100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240816 | 160000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240816 | 155900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240816 | 155800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240816 | 155700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240816 | 155600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240816 | 155500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240816 | 155400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240816 | 155300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240816 | 155200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240816 | 155100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240816 | 155000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240816 | 154900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240816 | 154800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 243 | 20240816 | 154700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240816 | 154600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240816 | 154500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240816 | 154400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240816 | 154300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240816 | 154200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240816 | 154100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240816 | 154000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240816 | 153900 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240816 | 153800 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240816 | 153700 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240816 | 153600 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240816 | 153500 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240816 | 153400 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240816 | 153300 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240816 | 153200 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240816 | 153100 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240816 | 153000 | 79882248570 | 21550 | 21550 | 21550 | 21550 | 4302 |
| 261 | 20240816 | 152900 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240816 | 152800 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240816 | 152700 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240816 | 152600 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240816 | 152500 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240816 | 152400 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240816 | 152300 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240816 | 152200 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240816 | 152100 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240816 | 152000 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240816 | 151900 | 79789540470 | 21550 | 21550 | 21550 | 21550 | 696 |
| 272 | 20240816 | 151800 | 79774541670 | 21550 | 21550 | 21550 | 21550 | 1131 |
| 273 | 20240816 | 151700 | 79750168620 | 21550 | 21550 | 21550 | 21550 | 1788 |
| 274 | 20240816 | 151600 | 79711637220 | 21550 | 21550 | 21550 | 21550 | 22280 |
| 275 | 20240816 | 151500 | 79231503220 | 21550 | 21550 | 21550 | 21550 | 49547 |
| 276 | 20240816 | 151400 | 78163765370 | 21550 | 21550 | 21550 | 21550 | 3057 |
| 277 | 20240816 | 151300 | 78097887020 | 21550 | 21550 | 21550 | 21550 | 3227 |
| 278 | 20240816 | 151200 | 78028345170 | 21550 | 21550 | 21550 | 21550 | 263 |
| 279 | 20240816 | 151100 | 78022677520 | 21550 | 21550 | 21550 | 21550 | 52 |
| 280 | 20240816 | 151000 | 78021556920 | 21550 | 21550 | 21550 | 21550 | 1164 |
| 281 | 20240816 | 150900 | 77996472720 | 21550 | 21550 | 21550 | 21550 | 1019 |
| 282 | 20240816 | 150800 | 77974513270 | 21550 | 21550 | 21550 | 21550 | 25 |
| 283 | 20240816 | 150700 | 77973974520 | 21550 | 21550 | 21550 | 21550 | 81 |
| 284 | 20240816 | 150600 | 77972228970 | 21550 | 21550 | 21550 | 21550 | 17 |
| 285 | 20240816 | 150500 | 77971862620 | 21550 | 21550 | 21550 | 21550 | 208 |
| 286 | 20240816 | 150400 | 77967380220 | 21550 | 21550 | 21550 | 21550 | 5 |
| 287 | 20240816 | 150300 | 77967272470 | 21550 | 21550 | 21550 | 21550 | 16 |
| 288 | 20240816 | 150200 | 77966927670 | 21550 | 21550 | 21550 | 21550 | 584 |
| 289 | 20240816 | 150100 | 77954342470 | 21550 | 21550 | 21550 | 21550 | 514 |
| 290 | 20240816 | 150000 | 77943265770 | 21550 | 21550 | 21550 | 21550 | 75 |
| 291 | 20240816 | 145900 | 77941649520 | 21550 | 21550 | 21550 | 21550 | 26 |
| 292 | 20240816 | 145800 | 77941089220 | 21550 | 21550 | 21550 | 21550 | 137 |
| 293 | 20240816 | 145700 | 77938136870 | 21550 | 21550 | 21550 | 21550 | 120 |
| 294 | 20240816 | 145600 | 77935550870 | 21550 | 21550 | 21550 | 21550 | 9 |
| 295 | 20240816 | 145500 | 77935356920 | 21550 | 21550 | 21550 | 21550 | 249 |
| 296 | 20240816 | 145400 | 77929990970 | 21550 | 21550 | 21550 | 21550 | 140 |
| 297 | 20240816 | 145300 | 77926973970 | 21550 | 21550 | 21550 | 21550 | 453 |
| 298 | 20240816 | 145200 | 77917211820 | 21550 | 21550 | 21550 | 21550 | 348 |
| 299 | 20240816 | 145100 | 77909712420 | 21550 | 21550 | 21550 | 21550 | 383 |
| 300 | 20240816 | 145000 | 77901458770 | 21550 | 21550 | 21550 | 21550 | 1440 |
| 301 | 20240816 | 144900 | 77870426770 | 21550 | 21550 | 21550 | 21550 | 1007 |
| 302 | 20240816 | 144800 | 77848725920 | 21550 | 21550 | 21550 | 21550 | 9371 |
| 303 | 20240816 | 144700 | 77646780870 | 21550 | 21550 | 21550 | 21550 | 1 |
| 304 | 20240816 | 144600 | 77646759320 | 21550 | 21550 | 21550 | 21550 | 77 |
| 305 | 20240816 | 144500 | 77645099970 | 21550 | 21550 | 21550 | 21550 | 4 |
| 306 | 20240816 | 144400 | 77645013770 | 21550 | 21550 | 21550 | 21550 | 1870 |
| 307 | 20240816 | 144300 | 77604715270 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240816 | 144200 | 77604715270 | 21550 | 21550 | 21550 | 21550 | 273 |
| 309 | 20240816 | 144100 | 77598832120 | 21550 | 21550 | 21550 | 21550 | 836 |
| 310 | 20240816 | 144000 | 77580816320 | 21550 | 21550 | 21550 | 21550 | 291 |
| 311 | 20240816 | 143900 | 77574545270 | 21550 | 21550 | 21550 | 21550 | 305 |
| 312 | 20240816 | 143800 | 77567972520 | 21550 | 21550 | 21550 | 21550 | 4 |
| 313 | 20240816 | 143700 | 77567886320 | 21550 | 21550 | 21550 | 21550 | 52 |
| 314 | 20240816 | 143600 | 77566765720 | 21550 | 21550 | 21550 | 21550 | 130 |
| 315 | 20240816 | 143500 | 77563964220 | 21550 | 21550 | 21550 | 21550 | 26 |
| 316 | 20240816 | 143400 | 77563403920 | 21550 | 21550 | 21550 | 21550 | 400 |
| 317 | 20240816 | 143300 | 77554783920 | 21550 | 21550 | 21550 | 21550 | 375 |
| 318 | 20240816 | 143200 | 77546702670 | 21550 | 21550 | 21550 | 21550 | 116 |
| 319 | 20240816 | 143100 | 77544202870 | 21550 | 21550 | 21550 | 21550 | 809 |
| 320 | 20240816 | 143000 | 77526768920 | 21550 | 21550 | 21550 | 21550 | 109 |
| 321 | 20240816 | 142900 | 77524419970 | 21550 | 21550 | 21550 | 21550 | 1031 |
| 322 | 20240816 | 142800 | 77502201920 | 21550 | 21550 | 21550 | 21550 | 5280 |
| 323 | 20240816 | 142700 | 77388417920 | 21550 | 21550 | 21550 | 21550 | 6 |
| 324 | 20240816 | 142600 | 77388288620 | 21550 | 21550 | 21550 | 21550 | 417 |
| 325 | 20240816 | 142500 | 77379302270 | 21550 | 21550 | 21550 | 21550 | 67 |
| 326 | 20240816 | 142400 | 77377858420 | 21550 | 21550 | 21550 | 21550 | 37 |
| 327 | 20240816 | 142300 | 77377061070 | 21550 | 21550 | 21550 | 21550 | 605 |
| 328 | 20240816 | 142200 | 77364023320 | 21550 | 21550 | 21550 | 21550 | 342 |
| 329 | 20240816 | 142100 | 77356653220 | 21550 | 21550 | 21550 | 21550 | 1842 |
| 330 | 20240816 | 142000 | 77316958120 | 21550 | 21550 | 21550 | 21550 | 158 |
| 331 | 20240816 | 141900 | 77313553220 | 21550 | 21550 | 21550 | 21550 | 3515 |
| 332 | 20240816 | 141800 | 77237804970 | 21550 | 21550 | 21550 | 21550 | 377 |
| 333 | 20240816 | 141700 | 77229680620 | 21550 | 21550 | 21550 | 21550 | 665 |
| 334 | 20240816 | 141600 | 77215349870 | 21550 | 21550 | 21550 | 21500 | 19182 |
| 335 | 20240816 | 141500 | 76802011220 | 21550 | 21500 | 21550 | 21450 | 4926 |
| 336 | 20240816 | 141400 | 76696005920 | 21500 | 21500 | 21500 | 21450 | 2735 |
| 337 | 20240816 | 141300 | 76637269120 | 21450 | 21500 | 21500 | 21450 | 1074 |
| 338 | 20240816 | 141200 | 76614202620 | 21500 | 21500 | 21500 | 21400 | 3364 |
| 339 | 20240816 | 141100 | 76542034170 | 21500 | 21500 | 21500 | 21400 | 2045 |
| 340 | 20240816 | 141000 | 76498163670 | 21500 | 21400 | 21500 | 21400 | 2520 |
| 341 | 20240816 | 140900 | 76444098870 | 21450 | 21450 | 21500 | 21400 | 6493 |
| 342 | 20240816 | 140800 | 76304806420 | 21450 | 21450 | 21450 | 21400 | 2161 |
| 343 | 20240816 | 140700 | 76258458520 | 21450 | 21450 | 21500 | 21400 | 3970 |
| 344 | 20240816 | 140600 | 76173354570 | 21400 | 21400 | 21450 | 21350 | 2192 |
| 345 | 20240816 | 140500 | 76126443120 | 21400 | 21350 | 21400 | 21300 | 3983 |
| 346 | 20240816 | 140400 | 76041322520 | 21350 | 21300 | 21350 | 21250 | 2756 |
| 347 | 20240816 | 140300 | 75982634170 | 21300 | 21250 | 21300 | 21200 | 2488 |
| 348 | 20240816 | 140200 | 75929802920 | 21250 | 21200 | 21250 | 21150 | 4050 |
| 349 | 20240816 | 140100 | 75843854520 | 21200 | 21250 | 21250 | 21200 | 3566 |
| 350 | 20240816 | 140000 | 75768189820 | 21250 | 21250 | 21300 | 21200 | 2235 |
| 351 | 20240816 | 135900 | 75720746820 | 21200 | 21250 | 21300 | 21200 | 5598 |
| 352 | 20240816 | 135800 | 75601857020 | 21250 | 21350 | 21450 | 21150 | 21070 |
| 353 | 20240816 | 135700 | 75154125570 | 21350 | 21550 | 21550 | 21350 | 27015 |
| 354 | 20240816 | 135600 | 74572976870 | 21550 | 21550 | 21550 | 21550 | 1612 |
| 355 | 20240816 | 135500 | 74538238270 | 21550 | 21550 | 21550 | 21500 | 29971 |
| 356 | 20240816 | 135400 | 73892470570 | 21550 | 21550 | 21550 | 21500 | 11292 |
| 357 | 20240816 | 135300 | 73649154270 | 21550 | 21500 | 21550 | 21450 | 29686 |
| 358 | 20240816 | 135200 | 73009956520 | 21500 | 21500 | 21500 | 21450 | 2400 |
| 359 | 20240816 | 135100 | 72958361670 | 21500 | 21450 | 21500 | 21400 | 2642 |
| 360 | 20240816 | 135000 | 72901609970 | 21450 | 21450 | 21450 | 21400 | 4280 |
| 361 | 20240816 | 134900 | 72809829670 | 21450 | 21450 | 21450 | 21400 | 1717 |
| 362 | 20240816 | 134800 | 72773027520 | 21450 | 21400 | 21450 | 21350 | 6158 |
| 363 | 20240816 | 134700 | 72641082720 | 21350 | 21400 | 21400 | 21350 | 884 |
| 364 | 20240816 | 134600 | 72622167670 | 21400 | 21350 | 21400 | 21350 | 2386 |
| 365 | 20240816 | 134500 | 72571123170 | 21400 | 21350 | 21400 | 21350 | 1000 |
| 366 | 20240816 | 134400 | 72549754570 | 21400 | 21350 | 21400 | 21350 | 1856 |
| 367 | 20240816 | 134300 | 72510116720 | 21350 | 21350 | 21350 | 21300 | 1058 |
| 368 | 20240816 | 134200 | 72487528570 | 21350 | 21350 | 21350 | 21300 | 1103 |
| 369 | 20240816 | 134100 | 72464007170 | 21300 | 21350 | 21400 | 21300 | 2790 |
| 370 | 20240816 | 134000 | 72404403870 | 21350 | 21350 | 21400 | 21300 | 1457 |
| 371 | 20240816 | 133900 | 72373301620 | 21350 | 21250 | 21350 | 21250 | 5023 |
| 372 | 20240816 | 133800 | 72266411770 | 21250 | 21250 | 21250 | 21200 | 1754 |
| 373 | 20240816 | 133700 | 72229176170 | 21200 | 21250 | 21300 | 21200 | 1548 |
| 374 | 20240816 | 133600 | 72196268220 | 21250 | 21350 | 21350 | 21250 | 686 |
| 375 | 20240816 | 133500 | 72181659470 | 21350 | 21300 | 21350 | 21250 | 1940 |
| 376 | 20240816 | 133400 | 72140355220 | 21300 | 21300 | 21300 | 21250 | 894 |
| 377 | 20240816 | 133300 | 72121337020 | 21250 | 21200 | 21250 | 21150 | 1173 |
| 378 | 20240816 | 133200 | 72096443770 | 21200 | 21200 | 21250 | 21150 | 866 |
| 379 | 20240816 | 133100 | 72078068720 | 21200 | 21150 | 21200 | 21100 | 1816 |
| 380 | 20240816 | 133000 | 72039648770 | 21200 | 21300 | 21300 | 21100 | 5629 |
| 381 | 20240816 | 132900 | 71920494820 | 21250 | 21300 | 21350 | 21250 | 1418 |
| 382 | 20240816 | 132800 | 71890318720 | 21350 | 21350 | 21400 | 21200 | 7451 |
| 383 | 20240816 | 132700 | 71731758720 | 21350 | 21400 | 21450 | 21350 | 1884 |
| 384 | 20240816 | 132600 | 71691429620 | 21400 | 21400 | 21450 | 21350 | 1103 |
| 385 | 20240816 | 132500 | 71667816570 | 21400 | 21450 | 21450 | 21350 | 4055 |
| 386 | 20240816 | 132400 | 71581002870 | 21450 | 21500 | 21500 | 21400 | 5276 |
| 387 | 20240816 | 132300 | 71467925320 | 21500 | 21300 | 21500 | 21300 | 17984 |
| 388 | 20240816 | 132200 | 71082781870 | 21300 | 21200 | 21300 | 21200 | 1003 |
| 389 | 20240816 | 132100 | 71061432670 | 21250 | 21250 | 21300 | 21150 | 1308 |
| 390 | 20240816 | 132000 | 71033677320 | 21250 | 21200 | 21250 | 21150 | 7086 |
| 391 | 20240816 | 131900 | 70883410920 | 21200 | 21150 | 21200 | 21150 | 2764 |
| 392 | 20240816 | 131800 | 70824871270 | 21200 | 21200 | 21200 | 21150 | 1603 |
| 393 | 20240816 | 131700 | 70790950570 | 21150 | 21100 | 21200 | 21050 | 6644 |
| 394 | 20240816 | 131600 | 70650515970 | 21050 | 21050 | 21100 | 21050 | 1294 |
| 395 | 20240816 | 131500 | 70623249870 | 21050 | 21100 | 21100 | 21050 | 1378 |
| 396 | 20240816 | 131400 | 70594225420 | 21050 | 21100 | 21100 | 21050 | 2543 |
| 397 | 20240816 | 131300 | 70540672670 | 21100 | 21050 | 21150 | 21050 | 5005 |
| 398 | 20240816 | 131200 | 70435236820 | 21050 | 21100 | 21150 | 21050 | 2066 |
| 399 | 20240816 | 131100 | 70391653070 | 21100 | 21050 | 21150 | 21050 | 2603 |
| 400 | 20240816 | 131000 | 70336790820 | 21100 | 21100 | 21150 | 21050 | 1492 |
| 401 | 20240816 | 130900 | 70305307070 | 21100 | 21050 | 21150 | 21050 | 2670 |
| 402 | 20240816 | 130800 | 70248985870 | 21100 | 21050 | 21150 | 21000 | 6084 |
| 403 | 20240816 | 130700 | 70120912420 | 21100 | 21100 | 21150 | 21050 | 2865 |
| 404 | 20240816 | 130600 | 70060483970 | 21100 | 21200 | 21250 | 21100 | 4154 |
| 405 | 20240816 | 130500 | 69972685220 | 21200 | 21300 | 21350 | 21200 | 2883 |
| 406 | 20240816 | 130400 | 69911364770 | 21300 | 21250 | 21350 | 21250 | 1736 |
| 407 | 20240816 | 130300 | 69874386770 | 21200 | 21300 | 21350 | 21200 | 4070 |
| 408 | 20240816 | 130200 | 69787837420 | 21250 | 21250 | 21300 | 21150 | 8370 |
| 409 | 20240816 | 130100 | 69610137020 | 21250 | 21250 | 21300 | 21250 | 1697 |
| 410 | 20240816 | 130000 | 69574044570 | 21300 | 21300 | 21300 | 21250 | 1022 |
| 411 | 20240816 | 125900 | 69552301220 | 21300 | 21300 | 21300 | 21200 | 3235 |
| 412 | 20240816 | 125800 | 69483535970 | 21250 | 21250 | 21350 | 21250 | 4765 |
| 413 | 20240816 | 125700 | 69382071070 | 21200 | 21250 | 21300 | 21200 | 1919 |
| 414 | 20240816 | 125600 | 69341274670 | 21300 | 21300 | 21300 | 21250 | 680 |
| 415 | 20240816 | 125500 | 69326798670 | 21300 | 21200 | 21300 | 21200 | 7295 |
| 416 | 20240816 | 125400 | 69171616620 | 21200 | 21200 | 21250 | 21150 | 2546 |
| 417 | 20240816 | 125300 | 69117624470 | 21200 | 21200 | 21250 | 21200 | 3353 |
| 418 | 20240816 | 125200 | 69046507770 | 21250 | 21100 | 21250 | 21100 | 5027 |
| 419 | 20240816 | 125100 | 68940049970 | 21100 | 21150 | 21150 | 21050 | 2598 |
| 420 | 20240816 | 125000 | 68885257070 | 21150 | 21100 | 21150 | 21100 | 1536 |
| 421 | 20240816 | 124900 | 68852828120 | 21100 | 21050 | 21100 | 21000 | 4120 |
| 422 | 20240816 | 124800 | 68766152970 | 21050 | 21100 | 21150 | 21000 | 2649 |
| 423 | 20240816 | 124700 | 68710321270 | 21100 | 21150 | 21200 | 21000 | 3582 |
| 424 | 20240816 | 124600 | 68634844920 | 21150 | 21200 | 21200 | 21150 | 1001 |
| 425 | 20240816 | 124500 | 68613649570 | 21150 | 21150 | 21200 | 21050 | 14102 |
| 426 | 20240816 | 124400 | 68315602620 | 21150 | 21200 | 21200 | 21100 | 2738 |
| 427 | 20240816 | 124300 | 68257712520 | 21200 | 21100 | 21200 | 21100 | 2525 |
| 428 | 20240816 | 124200 | 68204341970 | 21100 | 21200 | 21250 | 21100 | 6096 |
| 429 | 20240816 | 124100 | 68075207170 | 21200 | 21100 | 21200 | 21050 | 7544 |
| 430 | 20240816 | 124000 | 67915950720 | 21150 | 21000 | 21150 | 21000 | 6891 |
| 431 | 20240816 | 123900 | 67770772320 | 21000 | 21000 | 21100 | 21000 | 1591 |
| 432 | 20240816 | 123800 | 67737328020 | 21050 | 21100 | 21100 | 21000 | 11473 |
| 433 | 20240816 | 123700 | 67495506820 | 21050 | 21000 | 21100 | 21000 | 2577 |
| 434 | 20240816 | 123600 | 67441266920 | 20950 | 20900 | 21100 | 20900 | 10301 |
| 435 | 20240816 | 123500 | 67224908570 | 20950 | 21100 | 21150 | 20750 | 25615 |
| 436 | 20240816 | 123400 | 66688827270 | 21150 | 21350 | 21400 | 21000 | 58461 |
| 437 | 20240816 | 123300 | 65455303720 | 21350 | 21400 | 21400 | 21250 | 12012 |
| 438 | 20240816 | 123200 | 65199029720 | 21400 | 21550 | 21550 | 21350 | 7617 |
| 439 | 20240816 | 123100 | 65035602720 | 21550 | 21400 | 21550 | 21250 | 141919 |
| 440 | 20240816 | 123000 | 61983119520 | 21450 | 21500 | 21500 | 21400 | 2787 |
| 441 | 20240816 | 122900 | 61923365820 | 21450 | 21450 | 21500 | 21450 | 14175 |
| 442 | 20240816 | 122800 | 61619116020 | 21450 | 21450 | 21500 | 21400 | 7064 |
| 443 | 20240816 | 122700 | 61467531320 | 21400 | 21400 | 21450 | 21350 | 2465 |
| 444 | 20240816 | 122600 | 61414759770 | 21400 | 21400 | 21450 | 21350 | 2682 |
| 445 | 20240816 | 122500 | 61357335370 | 21450 | 21500 | 21500 | 21400 | 3607 |
| 446 | 20240816 | 122400 | 61279911820 | 21450 | 21350 | 21500 | 21300 | 7649 |
| 447 | 20240816 | 122300 | 61116116020 | 21350 | 21350 | 21350 | 21300 | 1580 |
| 448 | 20240816 | 122200 | 61082425070 | 21350 | 21350 | 21400 | 21300 | 5178 |
| 449 | 20240816 | 122100 | 60971955670 | 21350 | 21500 | 21500 | 21350 | 15059 |
| 450 | 20240816 | 122000 | 60649214370 | 21500 | 21350 | 21500 | 21350 | 28909 |
| 451 | 20240816 | 121900 | 60029619270 | 21300 | 21300 | 21400 | 21250 | 11436 |
| 452 | 20240816 | 121800 | 59785320320 | 21300 | 21200 | 21300 | 21150 | 1960 |
| 453 | 20240816 | 121700 | 59743706070 | 21200 | 21150 | 21250 | 21150 | 1539 |
| 454 | 20240816 | 121600 | 59711055570 | 21250 | 21200 | 21250 | 21150 | 3483 |
| 455 | 20240816 | 121500 | 59637247170 | 21200 | 21250 | 21300 | 21200 | 1135 |
| 456 | 20240816 | 121400 | 59613142670 | 21200 | 21250 | 21250 | 21150 | 1635 |
| 457 | 20240816 | 121300 | 59578466870 | 21250 | 21200 | 21250 | 21100 | 1638 |
| 458 | 20240816 | 121200 | 59543724370 | 21100 | 21200 | 21200 | 21050 | 5697 |
| 459 | 20240816 | 121100 | 59423415470 | 21200 | 21200 | 21200 | 21150 | 3116 |
| 460 | 20240816 | 121000 | 59357489620 | 21200 | 21300 | 21300 | 21150 | 2867 |
| 461 | 20240816 | 120900 | 59296658470 | 21250 | 21350 | 21400 | 21250 | 3366 |
| 462 | 20240816 | 120800 | 59224963970 | 21350 | 21400 | 21400 | 21300 | 5152 |
| 463 | 20240816 | 120700 | 59114900320 | 21350 | 21350 | 21400 | 21300 | 4131 |
| 464 | 20240816 | 120600 | 59026673970 | 21350 | 21300 | 21400 | 21300 | 6436 |
| 465 | 20240816 | 120500 | 58889246570 | 21350 | 21400 | 21400 | 21300 | 5331 |
| 466 | 20240816 | 120400 | 58775354420 | 21400 | 21250 | 21400 | 21250 | 10627 |
| 467 | 20240816 | 120300 | 58548914420 | 21250 | 21200 | 21250 | 21100 | 5386 |
| 468 | 20240816 | 120200 | 58434803520 | 21200 | 21150 | 21200 | 21100 | 3622 |
| 469 | 20240816 | 120100 | 58358167070 | 21100 | 21150 | 21200 | 21100 | 3140 |
| 470 | 20240816 | 120000 | 58291755070 | 21150 | 21100 | 21150 | 21050 | 2971 |
| 471 | 20240816 | 115900 | 58229038620 | 21100 | 21100 | 21150 | 21000 | 5696 |
| 472 | 20240816 | 115800 | 58109136770 | 21150 | 21150 | 21200 | 21100 | 4741 |
| 473 | 20240816 | 115700 | 58008843020 | 21200 | 21300 | 21300 | 21150 | 8089 |
| 474 | 20240816 | 115600 | 57837253320 | 21300 | 21300 | 21350 | 21250 | 9656 |
| 475 | 20240816 | 115500 | 57631678620 | 21350 | 21050 | 21400 | 21000 | 37381 |
| 476 | 20240816 | 115400 | 56838582820 | 21050 | 20950 | 21100 | 20900 | 13882 |
| 477 | 20240816 | 115300 | 56546994820 | 20950 | 20650 | 20950 | 20600 | 13118 |
| 478 | 20240816 | 115200 | 56274370220 | 20650 | 20650 | 20750 | 20600 | 4696 |
| 479 | 20240816 | 115100 | 56177323170 | 20650 | 20700 | 20750 | 20650 | 2858 |
| 480 | 20240816 | 115000 | 56118235220 | 20700 | 20700 | 20800 | 20700 | 2561 |
| 481 | 20240816 | 114900 | 56065165670 | 20750 | 20700 | 20750 | 20650 | 4019 |
| 482 | 20240816 | 114800 | 55981932520 | 20700 | 20750 | 20800 | 20700 | 1902 |
| 483 | 20240816 | 114700 | 55942515320 | 20750 | 20700 | 20800 | 20700 | 2227 |
| 484 | 20240816 | 114600 | 55896339370 | 20700 | 20750 | 20800 | 20700 | 1928 |
| 485 | 20240816 | 114500 | 55856343720 | 20750 | 20800 | 20900 | 20750 | 5288 |
| 486 | 20240816 | 114400 | 55746369070 | 20800 | 20750 | 20850 | 20750 | 1906 |
| 487 | 20240816 | 114300 | 55706727120 | 20800 | 20850 | 20900 | 20750 | 4993 |
| 488 | 20240816 | 114200 | 55602770120 | 20850 | 20900 | 20900 | 20800 | 3098 |
| 489 | 20240816 | 114100 | 55538190970 | 20850 | 20850 | 20950 | 20750 | 7304 |
| 490 | 20240816 | 114000 | 55385746770 | 20800 | 20850 | 20900 | 20800 | 3062 |
| 491 | 20240816 | 113900 | 55321943770 | 20850 | 20900 | 20950 | 20800 | 6005 |
| 492 | 20240816 | 113800 | 55196558770 | 20900 | 20750 | 20900 | 20750 | 3464 |
| 493 | 20240816 | 113700 | 55124417220 | 20750 | 20750 | 20800 | 20750 | 4409 |
| 494 | 20240816 | 113600 | 55032893470 | 20750 | 20700 | 20800 | 20650 | 7627 |
| 495 | 20240816 | 113500 | 54874490920 | 20650 | 20550 | 20700 | 20550 | 5582 |
| 496 | 20240816 | 113400 | 54759301320 | 20600 | 20600 | 20650 | 20550 | 4132 |
| 497 | 20240816 | 113300 | 54674112820 | 20600 | 20650 | 20700 | 20550 | 7665 |
| 498 | 20240816 | 113200 | 54516106570 | 20650 | 20700 | 20700 | 20550 | 5919 |
| 499 | 20240816 | 113100 | 54394005970 | 20700 | 20700 | 20900 | 20650 | 15350 |
| 500 | 20240816 | 113000 | 54075403170 | 20650 | 20950 | 20950 | 20550 | 24458 |
| 501 | 20240816 | 112900 | 53569203620 | 20950 | 20800 | 20950 | 20800 | 4217 |
| 502 | 20240816 | 112800 | 53481207270 | 20800 | 20900 | 21000 | 20800 | 17439 |
| 503 | 20240816 | 112700 | 53117391070 | 20850 | 20950 | 21000 | 20850 | 13542 |
| 504 | 20240816 | 112600 | 52834255520 | 20950 | 20950 | 21000 | 20850 | 15099 |
| 505 | 20240816 | 112500 | 52518512620 | 20950 | 21150 | 21250 | 20950 | 24425 |
| 506 | 20240816 | 112400 | 52003920220 | 21200 | 21300 | 21450 | 21150 | 43865 |
| 507 | 20240816 | 112300 | 51067727170 | 21350 | 21250 | 21350 | 21200 | 27989 |
| 508 | 20240816 | 112200 | 50472005970 | 21250 | 21200 | 21350 | 21100 | 53123 |
| 509 | 20240816 | 112100 | 49344788520 | 21200 | 21000 | 21200 | 20950 | 19821 |
| 510 | 20240816 | 112000 | 48927497770 | 21000 | 20700 | 21100 | 20700 | 52788 |
| 511 | 20240816 | 111900 | 47822231170 | 20700 | 20600 | 20750 | 20600 | 3643 |
| 512 | 20240816 | 111800 | 47746838120 | 20750 | 20800 | 20850 | 20500 | 12376 |
| 513 | 20240816 | 111700 | 47491112670 | 20750 | 20600 | 20850 | 20600 | 10321 |
| 514 | 20240816 | 111600 | 47276617570 | 20600 | 20800 | 20850 | 20550 | 14676 |
| 515 | 20240816 | 111500 | 46972030670 | 20750 | 20400 | 20900 | 20350 | 25707 |
| 516 | 20240816 | 111400 | 46439401420 | 20450 | 20450 | 20550 | 20350 | 4568 |
| 517 | 20240816 | 111300 | 46346148570 | 20500 | 20450 | 20550 | 20450 | 5337 |
| 518 | 20240816 | 111200 | 46236767770 | 20450 | 20300 | 20550 | 20300 | 5815 |
| 519 | 20240816 | 111100 | 46117926670 | 20300 | 20300 | 20400 | 20250 | 4669 |
| 520 | 20240816 | 111000 | 46023059320 | 20300 | 20350 | 20450 | 20200 | 11325 |
| 521 | 20240816 | 110900 | 45793434270 | 20400 | 20250 | 20500 | 20250 | 9378 |
| 522 | 20240816 | 110800 | 45602360170 | 20250 | 20300 | 20350 | 20100 | 23131 |
| 523 | 20240816 | 110700 | 45134692470 | 20350 | 20500 | 20650 | 20300 | 19042 |
| 524 | 20240816 | 110600 | 44745134620 | 20500 | 20600 | 20750 | 20500 | 15112 |
| 525 | 20240816 | 110500 | 44433018120 | 20700 | 20850 | 20850 | 20550 | 20477 |
| 526 | 20240816 | 110400 | 44008680770 | 20800 | 20450 | 20850 | 20450 | 57707 |
| 527 | 20240816 | 110300 | 42811022420 | 20450 | 20300 | 20500 | 20300 | 6307 |
| 528 | 20240816 | 110200 | 42682378920 | 20400 | 20600 | 20600 | 20300 | 16046 |
| 529 | 20240816 | 110100 | 42354217920 | 20600 | 20300 | 20700 | 20300 | 55031 |
| 530 | 20240816 | 110000 | 41223039170 | 20350 | 20250 | 20350 | 20100 | 11431 |
| 531 | 20240816 | 105900 | 40991915370 | 20250 | 20300 | 20350 | 20200 | 6596 |
| 532 | 20240816 | 105800 | 40858217970 | 20300 | 20250 | 20350 | 20250 | 9439 |
| 533 | 20240816 | 105700 | 40666655670 | 20250 | 20450 | 20450 | 20200 | 18837 |
| 534 | 20240816 | 105600 | 40283939520 | 20450 | 20200 | 20450 | 20050 | 32396 |
| 535 | 20240816 | 105500 | 39628044120 | 20200 | 19890 | 20300 | 19880 | 41674 |
| 536 | 20240816 | 105400 | 38790567320 | 19900 | 19700 | 19920 | 19680 | 17268 |
| 537 | 20240816 | 105300 | 38447588640 | 19710 | 19690 | 19710 | 19640 | 10550 |
| 538 | 20240816 | 105200 | 38239987060 | 19700 | 19740 | 19770 | 19680 | 4800 |
| 539 | 20240816 | 105100 | 38145282630 | 19740 | 19810 | 19810 | 19710 | 8085 |
| 540 | 20240816 | 105000 | 37985418460 | 19810 | 19770 | 19810 | 19680 | 27007 |
| 541 | 20240816 | 104900 | 37452481930 | 19770 | 19830 | 19850 | 19770 | 6410 |
| 542 | 20240816 | 104800 | 37325577210 | 19820 | 19800 | 19860 | 19790 | 9872 |
| 543 | 20240816 | 104700 | 37129781710 | 19800 | 19750 | 19800 | 19740 | 7530 |
| 544 | 20240816 | 104600 | 36980959300 | 19750 | 19760 | 19880 | 19750 | 20188 |
| 545 | 20240816 | 104500 | 36581601660 | 19760 | 19840 | 19940 | 19750 | 19513 |
| 546 | 20240816 | 104400 | 36193764870 | 19840 | 20050 | 20100 | 19830 | 31557 |
| 547 | 20240816 | 104300 | 35564465380 | 20100 | 20250 | 20300 | 19990 | 39485 |
| 548 | 20240816 | 104200 | 34771759420 | 20250 | 20200 | 20300 | 20150 | 25893 |
| 549 | 20240816 | 104100 | 34247639120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 550 | 20240816 | 104000 | 34247639120 | 20100 | 20050 | 20150 | 19960 | 40142 |
| 551 | 20240816 | 103900 | 33443212810 | 20050 | 19980 | 20100 | 19960 | 59484 |
| 552 | 20240816 | 103800 | 32252813100 | 19980 | 19500 | 20000 | 19500 | 81755 |
| 553 | 20240816 | 103700 | 30627087660 | 19500 | 19570 | 19630 | 19400 | 26705 |
| 554 | 20240816 | 103600 | 30105336340 | 19570 | 19320 | 19570 | 19320 | 22575 |
| 555 | 20240816 | 103500 | 29666124550 | 19330 | 19330 | 19340 | 19300 | 1836 |
| 556 | 20240816 | 103400 | 29630628470 | 19300 | 19350 | 19350 | 19260 | 3229 |
| 557 | 20240816 | 103300 | 29568288990 | 19360 | 19370 | 19440 | 19350 | 10671 |
| 558 | 20240816 | 103200 | 29361097820 | 19370 | 19310 | 19430 | 19310 | 7087 |
| 559 | 20240816 | 103100 | 29223758480 | 19310 | 19180 | 19310 | 19160 | 5358 |
| 560 | 20240816 | 103000 | 29120655130 | 19180 | 19400 | 19400 | 19180 | 12280 |
| 561 | 20240816 | 102900 | 28883461910 | 19390 | 19480 | 19500 | 19280 | 15019 |
| 562 | 20240816 | 102800 | 28591986000 | 19460 | 19270 | 19500 | 19190 | 41825 |
| 563 | 20240816 | 102700 | 27781553480 | 19280 | 19250 | 19280 | 19170 | 8913 |
| 564 | 20240816 | 102600 | 27610072060 | 19250 | 19090 | 19250 | 19070 | 9892 |
| 565 | 20240816 | 102500 | 27420177900 | 19080 | 18980 | 19120 | 18980 | 2119 |
| 566 | 20240816 | 102400 | 27379755300 | 18980 | 19060 | 19070 | 18970 | 3917 |
| 567 | 20240816 | 102300 | 27305304990 | 19020 | 19060 | 19100 | 19020 | 1675 |
| 568 | 20240816 | 102200 | 27273390890 | 19060 | 19060 | 19100 | 19010 | 1570 |
| 569 | 20240816 | 102100 | 27243483870 | 19100 | 19150 | 19160 | 19010 | 1917 |
| 570 | 20240816 | 102000 | 27206839590 | 19150 | 19150 | 19200 | 19130 | 5246 |
| 571 | 20240816 | 101900 | 27106227910 | 19130 | 19100 | 19150 | 19100 | 6872 |
| 572 | 20240816 | 101800 | 26974862970 | 19100 | 19020 | 19100 | 19010 | 13379 |
| 573 | 20240816 | 101700 | 26719480030 | 19030 | 19060 | 19060 | 18980 | 2560 |
| 574 | 20240816 | 101600 | 26670770750 | 19060 | 19050 | 19100 | 19010 | 4340 |
| 575 | 20240816 | 101500 | 26588011750 | 19050 | 19030 | 19100 | 19000 | 879 |
| 576 | 20240816 | 101400 | 26571286670 | 19080 | 18980 | 19100 | 18960 | 4345 |
| 577 | 20240816 | 101300 | 26488579400 | 18980 | 19020 | 19020 | 18950 | 2361 |
| 578 | 20240816 | 101200 | 26443752580 | 19020 | 18980 | 19080 | 18980 | 12837 |
| 579 | 20240816 | 101100 | 26199590400 | 18920 | 18910 | 19010 | 18910 | 1416 |
| 580 | 20240816 | 101000 | 26172779890 | 18910 | 18980 | 18980 | 18900 | 3161 |
| 581 | 20240816 | 100900 | 26112859710 | 18980 | 18990 | 19000 | 18970 | 1417 |
| 582 | 20240816 | 100800 | 26085953010 | 19000 | 19030 | 19030 | 19000 | 5240 |
| 583 | 20240816 | 100700 | 25986302350 | 19050 | 18910 | 19050 | 18860 | 3692 |
| 584 | 20240816 | 100600 | 25916334410 | 18910 | 18920 | 18960 | 18870 | 3564 |
| 585 | 20240816 | 100500 | 25848933230 | 18970 | 18960 | 18980 | 18900 | 4434 |
| 586 | 20240816 | 100400 | 25765027820 | 18960 | 18970 | 19020 | 18950 | 3348 |
| 587 | 20240816 | 100300 | 25701507140 | 19020 | 19040 | 19100 | 18970 | 12483 |
| 588 | 20240816 | 100200 | 25463971660 | 19030 | 19200 | 19210 | 19030 | 4567 |
| 589 | 20240816 | 100100 | 25376531040 | 19200 | 19170 | 19250 | 19170 | 7170 |
| 590 | 20240816 | 100000 | 25238728170 | 19160 | 19040 | 19210 | 19040 | 11122 |
| 591 | 20240816 | 095900 | 25025946930 | 19020 | 19050 | 19140 | 19000 | 5836 |
| 592 | 20240816 | 095800 | 24914655050 | 19050 | 19050 | 19060 | 18880 | 4600 |
| 593 | 20240816 | 095700 | 24827526060 | 19050 | 19270 | 19270 | 18870 | 11075 |
| 594 | 20240816 | 095600 | 24615635400 | 19270 | 19220 | 19280 | 19200 | 9922 |
| 595 | 20240816 | 095500 | 24424642150 | 19200 | 19150 | 19240 | 19140 | 12028 |
| 596 | 20240816 | 095400 | 24193626610 | 19150 | 19120 | 19160 | 19070 | 7477 |
| 597 | 20240816 | 095300 | 24050634200 | 19110 | 19160 | 19170 | 19080 | 6254 |
| 598 | 20240816 | 095200 | 23931017600 | 19160 | 18860 | 19160 | 18860 | 14118 |
| 599 | 20240816 | 095100 | 23661939020 | 18860 | 18820 | 18910 | 18810 | 5097 |
| 600 | 20240816 | 095000 | 23565823170 | 18820 | 18810 | 18900 | 18800 | 4319 |
| 601 | 20240816 | 094900 | 23484480030 | 18810 | 18830 | 18930 | 18770 | 7093 |
| 602 | 20240816 | 094800 | 23351045430 | 18830 | 18920 | 19000 | 18830 | 6161 |
| 603 | 20240816 | 094700 | 23234505580 | 18890 | 19030 | 19060 | 18880 | 6639 |
| 604 | 20240816 | 094600 | 23108648860 | 19000 | 18960 | 19100 | 18930 | 10316 |
| 605 | 20240816 | 094500 | 22912529530 | 18930 | 18900 | 18970 | 18900 | 3362 |
| 606 | 20240816 | 094400 | 22848910690 | 18900 | 18720 | 18920 | 18720 | 6545 |
| 607 | 20240816 | 094300 | 22725788230 | 18710 | 18990 | 19000 | 18700 | 14164 |
| 608 | 20240816 | 094200 | 22459010700 | 18990 | 18900 | 19000 | 18880 | 3848 |
| 609 | 20240816 | 094100 | 22386218500 | 18900 | 19010 | 19030 | 18840 | 14237 |
| 610 | 20240816 | 094000 | 22116750860 | 19020 | 19140 | 19150 | 19020 | 8923 |
| 611 | 20240816 | 093900 | 21946533600 | 19100 | 19230 | 19260 | 19040 | 14646 |
| 612 | 20240816 | 093800 | 21666509310 | 19160 | 19220 | 19300 | 19160 | 12662 |
| 613 | 20240816 | 093700 | 21423170860 | 19220 | 19200 | 19400 | 19170 | 33138 |
| 614 | 20240816 | 093600 | 20784167500 | 19190 | 19080 | 19300 | 19070 | 24226 |
| 615 | 20240816 | 093500 | 20318796640 | 19080 | 19310 | 19450 | 18990 | 74881 |
| 616 | 20240816 | 093400 | 18872344600 | 19300 | 18980 | 19320 | 18850 | 67622 |
| 617 | 20240816 | 093300 | 17580518420 | 18980 | 18780 | 18980 | 18750 | 24139 |
| 618 | 20240816 | 093200 | 17124500220 | 18770 | 18920 | 18930 | 18760 | 10553 |
| 619 | 20240816 | 093100 | 16925112300 | 18920 | 18730 | 18920 | 18680 | 17849 |
| 620 | 20240816 | 093000 | 16588683030 | 18680 | 18670 | 18710 | 18630 | 7142 |
| 621 | 20240816 | 092900 | 16455403380 | 18670 | 18730 | 18780 | 18670 | 6802 |
| 622 | 20240816 | 092800 | 16328245680 | 18700 | 18800 | 18810 | 18690 | 8055 |
| 623 | 20240816 | 092700 | 16177503640 | 18750 | 18740 | 18840 | 18720 | 8467 |
| 624 | 20240816 | 092600 | 16018379320 | 18720 | 18800 | 18820 | 18710 | 4880 |
| 625 | 20240816 | 092500 | 15926845010 | 18730 | 18820 | 18850 | 18680 | 8158 |
| 626 | 20240816 | 092400 | 15773883750 | 18820 | 18860 | 18950 | 18780 | 17393 |
| 627 | 20240816 | 092300 | 15445490830 | 18860 | 18770 | 18890 | 18710 | 6959 |
| 628 | 20240816 | 092200 | 15314415870 | 18700 | 18860 | 18920 | 18680 | 8382 |
| 629 | 20240816 | 092100 | 15156760430 | 18900 | 18740 | 18920 | 18620 | 19915 |
| 630 | 20240816 | 092000 | 14783022180 | 18740 | 18880 | 18900 | 18730 | 11503 |
| 631 | 20240816 | 091900 | 14566720780 | 18880 | 18670 | 18930 | 18660 | 17215 |
| 632 | 20240816 | 091800 | 14242618100 | 18680 | 18590 | 18790 | 18500 | 9891 |
| 633 | 20240816 | 091700 | 14057973970 | 18600 | 18730 | 18800 | 18490 | 26334 |
| 634 | 20240816 | 091600 | 13567545980 | 18730 | 18770 | 18810 | 18660 | 27797 |
| 635 | 20240816 | 091500 | 13046871050 | 18760 | 19120 | 19160 | 18740 | 48560 |
| 636 | 20240816 | 091400 | 12128458640 | 19120 | 19290 | 19360 | 19040 | 40379 |
| 637 | 20240816 | 091300 | 11352704880 | 19290 | 19010 | 19420 | 18980 | 76435 |
| 638 | 20240816 | 091200 | 9881571280 | 19010 | 18550 | 19250 | 18480 | 63114 |
| 639 | 20240816 | 091100 | 8685634820 | 18480 | 18660 | 18930 | 18430 | 61449 |
| 640 | 20240816 | 091000 | 7537685940 | 18690 | 18300 | 18720 | 18070 | 64641 |
| 641 | 20240816 | 090900 | 6343045610 | 18300 | 18330 | 18500 | 18230 | 86434 |
| 642 | 20240816 | 090800 | 4755919460 | 18310 | 18310 | 18310 | 18310 | 0 |
| 643 | 20240816 | 090700 | 4755919460 | 18310 | 18310 | 18310 | 18310 | 0 |
| 644 | 20240816 | 090600 | 4755919460 | 18310 | 17760 | 18310 | 17720 | 36529 |
| 645 | 20240816 | 090500 | 4098179820 | 17810 | 17610 | 17950 | 17610 | 50942 |
| 646 | 20240816 | 090400 | 3191260440 | 17590 | 17530 | 17680 | 17350 | 40731 |
| 647 | 20240816 | 090300 | 2477599440 | 17520 | 17310 | 17610 | 17140 | 41433 |
| 648 | 20240816 | 090200 | 1755733770 | 17230 | 16840 | 17340 | 16840 | 31219 |
| 649 | 20240816 | 090100 | 1220496940 | 16810 | 16420 | 17020 | 16420 | 34507 |
| 650 | 20240816 | 090000 | 641262350 | 16420 | 16650 | 16690 | 16420 | 35699 |