36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 3 | 20240819 | 194700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240819 | 194600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240819 | 194500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240819 | 194400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240819 | 194300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240819 | 194200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240819 | 194100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240819 | 194000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240819 | 193900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240819 | 193800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240819 | 193700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240819 | 193600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240819 | 193500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240819 | 193400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240819 | 193300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240819 | 193200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240819 | 193100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240819 | 193000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240819 | 192900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240819 | 192800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240819 | 192700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240819 | 192600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240819 | 192500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240819 | 192400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240819 | 192300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240819 | 192200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240819 | 192100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240819 | 192000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240819 | 191900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240819 | 191800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 33 | 20240819 | 191700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240819 | 191600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240819 | 191500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240819 | 191400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240819 | 191300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240819 | 191200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240819 | 191100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240819 | 191000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240819 | 190900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240819 | 190800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240819 | 190700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240819 | 190600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240819 | 190500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240819 | 190400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240819 | 190300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240819 | 190200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240819 | 190100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240819 | 190000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240819 | 185900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240819 | 185800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240819 | 185700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240819 | 185600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240819 | 185500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240819 | 185400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240819 | 185300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240819 | 185200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240819 | 185100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240819 | 185000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240819 | 184900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240819 | 184800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 63 | 20240819 | 184700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240819 | 184600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240819 | 184500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240819 | 184400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240819 | 184300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240819 | 184200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240819 | 184100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240819 | 184000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240819 | 183900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240819 | 183800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240819 | 183700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240819 | 183600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240819 | 183500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240819 | 183400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240819 | 183300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240819 | 183200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240819 | 183100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240819 | 183000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240819 | 182900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240819 | 182800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240819 | 182700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240819 | 182600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240819 | 182500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240819 | 182400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240819 | 182300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240819 | 182200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240819 | 182100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240819 | 182000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240819 | 181900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240819 | 181800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 93 | 20240819 | 181700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240819 | 181600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240819 | 181500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240819 | 181400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240819 | 181300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240819 | 181200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240819 | 181100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240819 | 181000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240819 | 180900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240819 | 180800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240819 | 180700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240819 | 180600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240819 | 180500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240819 | 180400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240819 | 180300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240819 | 180200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240819 | 180100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240819 | 180000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240819 | 175900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240819 | 175800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240819 | 175700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240819 | 175600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240819 | 175500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240819 | 175400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240819 | 175300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240819 | 175200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240819 | 175100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240819 | 175000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240819 | 174900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240819 | 174800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 123 | 20240819 | 174700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240819 | 174600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240819 | 174500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240819 | 174400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240819 | 174300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240819 | 174200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240819 | 174100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240819 | 174000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240819 | 173900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240819 | 173800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240819 | 173700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240819 | 173600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240819 | 173500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240819 | 173400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240819 | 173300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240819 | 173200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240819 | 173100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240819 | 173000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240819 | 172900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240819 | 172800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240819 | 172700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240819 | 172600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240819 | 172500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240819 | 172400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240819 | 172300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240819 | 172200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240819 | 172100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240819 | 172000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240819 | 171900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240819 | 171800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 153 | 20240819 | 171700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240819 | 171600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240819 | 171500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240819 | 171400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240819 | 171300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240819 | 171200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240819 | 171100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240819 | 171000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240819 | 170900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240819 | 170800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240819 | 170700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240819 | 170600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240819 | 170500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240819 | 170400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240819 | 170300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240819 | 170200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240819 | 170100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240819 | 170000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240819 | 165900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240819 | 165800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240819 | 165700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240819 | 165600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240819 | 165500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240819 | 165400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240819 | 165300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240819 | 165200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240819 | 165100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240819 | 165000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240819 | 164900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240819 | 164800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 183 | 20240819 | 164700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240819 | 164600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240819 | 164500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240819 | 164400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240819 | 164300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240819 | 164200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240819 | 164100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240819 | 164000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240819 | 163900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240819 | 163800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240819 | 163700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240819 | 163600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240819 | 163500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240819 | 163400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240819 | 163300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240819 | 163200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240819 | 163100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240819 | 163000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240819 | 162900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240819 | 162800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240819 | 162700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240819 | 162600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240819 | 162500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240819 | 162400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240819 | 162300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240819 | 162200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240819 | 162100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240819 | 162000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240819 | 161900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240819 | 161800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 213 | 20240819 | 161700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240819 | 161600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240819 | 161500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240819 | 161400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240819 | 161300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240819 | 161200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240819 | 161100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240819 | 161000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240819 | 160900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240819 | 160800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240819 | 160700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240819 | 160600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240819 | 160500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240819 | 160400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240819 | 160300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240819 | 160200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240819 | 160100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240819 | 160000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240819 | 155900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240819 | 155800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240819 | 155700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240819 | 155600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240819 | 155500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240819 | 155400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240819 | 155300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240819 | 155200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240819 | 155100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240819 | 155000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240819 | 154900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240819 | 154800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 243 | 20240819 | 154700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240819 | 154600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240819 | 154500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240819 | 154400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240819 | 154300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240819 | 154200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240819 | 154100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240819 | 154000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240819 | 153900 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240819 | 153800 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240819 | 153700 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240819 | 153600 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240819 | 153500 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240819 | 153400 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240819 | 153300 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240819 | 153200 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240819 | 153100 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240819 | 153000 | 68355793500 | 23000 | 23000 | 23000 | 23000 | 24109 |
| 261 | 20240819 | 152900 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240819 | 152800 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240819 | 152700 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240819 | 152600 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240819 | 152500 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240819 | 152400 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240819 | 152300 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240819 | 152200 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240819 | 152100 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240819 | 152000 | 67801286500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240819 | 151900 | 67801286500 | 23000 | 22800 | 23050 | 22800 | 14194 |
| 272 | 20240819 | 151800 | 67476151900 | 22800 | 22700 | 22800 | 22700 | 2837 |
| 273 | 20240819 | 151700 | 67411595600 | 22750 | 22650 | 22800 | 22650 | 10155 |
| 274 | 20240819 | 151600 | 67180868450 | 22650 | 22700 | 22750 | 22650 | 4435 |
| 275 | 20240819 | 151500 | 67080344400 | 22700 | 22750 | 22750 | 22650 | 2007 |
| 276 | 20240819 | 151400 | 67034830350 | 22750 | 22700 | 22750 | 22700 | 1107 |
| 277 | 20240819 | 151300 | 67009687500 | 22700 | 22750 | 22800 | 22700 | 534 |
| 278 | 20240819 | 151200 | 66997535050 | 22750 | 22700 | 22800 | 22650 | 6989 |
| 279 | 20240819 | 151100 | 66838721250 | 22700 | 22650 | 22700 | 22600 | 1710 |
| 280 | 20240819 | 151000 | 66800021950 | 22650 | 22700 | 22750 | 22650 | 2218 |
| 281 | 20240819 | 150900 | 66749756600 | 22700 | 22700 | 22700 | 22650 | 1542 |
| 282 | 20240819 | 150800 | 66714786450 | 22700 | 22650 | 22750 | 22650 | 1991 |
| 283 | 20240819 | 150700 | 66669595500 | 22750 | 22750 | 22750 | 22650 | 3318 |
| 284 | 20240819 | 150600 | 66594239300 | 22750 | 22800 | 22800 | 22700 | 691 |
| 285 | 20240819 | 150500 | 66578503050 | 22800 | 22800 | 22800 | 22750 | 2080 |
| 286 | 20240819 | 150400 | 66531131250 | 22800 | 22750 | 22800 | 22750 | 438 |
| 287 | 20240819 | 150300 | 66521156600 | 22750 | 22800 | 22800 | 22750 | 860 |
| 288 | 20240819 | 150200 | 66501579700 | 22800 | 22750 | 22800 | 22700 | 811 |
| 289 | 20240819 | 150100 | 66483120900 | 22750 | 22700 | 22800 | 22700 | 4577 |
| 290 | 20240819 | 150000 | 66379111950 | 22700 | 22750 | 22750 | 22650 | 6064 |
| 291 | 20240819 | 145900 | 66241374750 | 22750 | 22800 | 22850 | 22750 | 996 |
| 292 | 20240819 | 145800 | 66218664300 | 22850 | 22850 | 22850 | 22800 | 669 |
| 293 | 20240819 | 145700 | 66203398250 | 22800 | 22800 | 22900 | 22750 | 1055 |
| 294 | 20240819 | 145600 | 66179337250 | 22800 | 22800 | 22850 | 22800 | 920 |
| 295 | 20240819 | 145500 | 66158340800 | 22850 | 22800 | 22900 | 22800 | 583 |
| 296 | 20240819 | 145400 | 66145025450 | 22800 | 22900 | 22900 | 22800 | 4181 |
| 297 | 20240819 | 145300 | 66049504200 | 22900 | 22900 | 22950 | 22900 | 200 |
| 298 | 20240819 | 145200 | 66044920700 | 22900 | 22950 | 22950 | 22900 | 1369 |
| 299 | 20240819 | 145100 | 66013559050 | 22950 | 22900 | 23000 | 22900 | 1495 |
| 300 | 20240819 | 145000 | 65979257500 | 22900 | 22850 | 22950 | 22850 | 2514 |
| 301 | 20240819 | 144900 | 65921662450 | 22850 | 22900 | 22900 | 22850 | 367 |
| 302 | 20240819 | 144800 | 65913273350 | 22900 | 22850 | 22950 | 22850 | 2555 |
| 303 | 20240819 | 144700 | 65854772600 | 22850 | 22850 | 22900 | 22850 | 778 |
| 304 | 20240819 | 144600 | 65836986450 | 22900 | 22800 | 22950 | 22800 | 789 |
| 305 | 20240819 | 144500 | 65818928700 | 22800 | 22900 | 22950 | 22800 | 734 |
| 306 | 20240819 | 144400 | 65802133500 | 22950 | 22850 | 22950 | 22800 | 2957 |
| 307 | 20240819 | 144300 | 65734551350 | 22850 | 22900 | 22950 | 22850 | 615 |
| 308 | 20240819 | 144200 | 65720472850 | 22900 | 22950 | 22950 | 22850 | 1541 |
| 309 | 20240819 | 144100 | 65685184200 | 22950 | 22850 | 22950 | 22850 | 2586 |
| 310 | 20240819 | 144000 | 65626050300 | 22850 | 22700 | 22850 | 22700 | 1931 |
| 311 | 20240819 | 143900 | 65582023350 | 22700 | 22750 | 22800 | 22700 | 1270 |
| 312 | 20240819 | 143800 | 65553147650 | 22700 | 22750 | 22800 | 22700 | 1021 |
| 313 | 20240819 | 143700 | 65529913600 | 22750 | 22750 | 22800 | 22700 | 1202 |
| 314 | 20240819 | 143600 | 65502607750 | 22700 | 22650 | 22750 | 22650 | 1833 |
| 315 | 20240819 | 143500 | 65460990100 | 22650 | 22700 | 22750 | 22650 | 2211 |
| 316 | 20240819 | 143400 | 65410844300 | 22700 | 22800 | 22800 | 22700 | 2610 |
| 317 | 20240819 | 143300 | 65351553150 | 22750 | 22800 | 22800 | 22750 | 1182 |
| 318 | 20240819 | 143200 | 65324639850 | 22750 | 22750 | 22800 | 22750 | 1354 |
| 319 | 20240819 | 143100 | 65293833650 | 22750 | 22700 | 22800 | 22700 | 2188 |
| 320 | 20240819 | 143000 | 65244157100 | 22650 | 22750 | 22800 | 22650 | 6283 |
| 321 | 20240819 | 142900 | 65101560950 | 22800 | 22750 | 22850 | 22750 | 3973 |
| 322 | 20240819 | 142800 | 65010984800 | 22850 | 22850 | 22900 | 22750 | 5250 |
| 323 | 20240819 | 142700 | 64891226450 | 22850 | 22900 | 22950 | 22850 | 747 |
| 324 | 20240819 | 142600 | 64874132750 | 22850 | 22900 | 22900 | 22850 | 2304 |
| 325 | 20240819 | 142500 | 64821463300 | 23000 | 22900 | 23000 | 22900 | 550 |
| 326 | 20240819 | 142400 | 64808833750 | 22900 | 22950 | 23000 | 22900 | 3185 |
| 327 | 20240819 | 142300 | 64735846300 | 22950 | 22950 | 23000 | 22950 | 330 |
| 328 | 20240819 | 142200 | 64728263000 | 22900 | 22950 | 22950 | 22900 | 2168 |
| 329 | 20240819 | 142100 | 64678560100 | 22950 | 22950 | 23000 | 22950 | 2008 |
| 330 | 20240819 | 142000 | 64632455400 | 22950 | 23000 | 23000 | 22950 | 2239 |
| 331 | 20240819 | 141900 | 64581023050 | 23000 | 23050 | 23050 | 23000 | 406 |
| 332 | 20240819 | 141800 | 64571674400 | 23050 | 23050 | 23050 | 23000 | 552 |
| 333 | 20240819 | 141700 | 64558962450 | 23000 | 23050 | 23100 | 23000 | 416 |
| 334 | 20240819 | 141600 | 64549374950 | 23100 | 23100 | 23100 | 23050 | 762 |
| 335 | 20240819 | 141500 | 64531778050 | 23100 | 22950 | 23100 | 22850 | 5313 |
| 336 | 20240819 | 141400 | 64409764100 | 22950 | 23000 | 23050 | 22950 | 1442 |
| 337 | 20240819 | 141300 | 64376649050 | 23000 | 22950 | 23050 | 22950 | 2218 |
| 338 | 20240819 | 141200 | 64325607500 | 22950 | 23000 | 23050 | 22950 | 588 |
| 339 | 20240819 | 141100 | 64312085200 | 23050 | 23000 | 23050 | 22950 | 1384 |
| 340 | 20240819 | 141000 | 64280276900 | 23050 | 22950 | 23050 | 22900 | 5674 |
| 341 | 20240819 | 140900 | 64150036250 | 23000 | 23000 | 23100 | 22950 | 1240 |
| 342 | 20240819 | 140800 | 64121482500 | 23050 | 23000 | 23100 | 23000 | 3796 |
| 343 | 20240819 | 140700 | 64034111700 | 23050 | 23100 | 23100 | 23000 | 834 |
| 344 | 20240819 | 140600 | 64014890650 | 23100 | 23100 | 23150 | 23050 | 670 |
| 345 | 20240819 | 140500 | 63999411200 | 23150 | 23100 | 23150 | 23100 | 704 |
| 346 | 20240819 | 140400 | 63983130500 | 23100 | 23100 | 23100 | 23050 | 491 |
| 347 | 20240819 | 140300 | 63971801650 | 23050 | 23050 | 23100 | 23000 | 1090 |
| 348 | 20240819 | 140200 | 63946683000 | 23050 | 23000 | 23100 | 23000 | 588 |
| 349 | 20240819 | 140100 | 63933139550 | 23000 | 23050 | 23100 | 23000 | 1166 |
| 350 | 20240819 | 140000 | 63906244750 | 23050 | 23100 | 23100 | 23000 | 655 |
| 351 | 20240819 | 135900 | 63891145700 | 23100 | 23050 | 23100 | 23000 | 2445 |
| 352 | 20240819 | 135800 | 63834801000 | 23050 | 23200 | 23200 | 23050 | 1025 |
| 353 | 20240819 | 135700 | 63811125850 | 23150 | 23200 | 23250 | 23150 | 821 |
| 354 | 20240819 | 135600 | 63792065650 | 23200 | 23200 | 23250 | 23200 | 422 |
| 355 | 20240819 | 135500 | 63782269350 | 23200 | 23200 | 23250 | 23100 | 693 |
| 356 | 20240819 | 135400 | 63766217650 | 23150 | 23300 | 23300 | 23150 | 1838 |
| 357 | 20240819 | 135300 | 63723499950 | 23250 | 23150 | 23300 | 23150 | 3706 |
| 358 | 20240819 | 135200 | 63637279950 | 23150 | 23100 | 23150 | 23100 | 1290 |
| 359 | 20240819 | 135100 | 63607439850 | 23100 | 23100 | 23150 | 23000 | 1633 |
| 360 | 20240819 | 135000 | 63569724700 | 23050 | 23000 | 23100 | 23000 | 1154 |
| 361 | 20240819 | 134900 | 63543163550 | 23050 | 23050 | 23050 | 23000 | 787 |
| 362 | 20240819 | 134800 | 63525047200 | 23050 | 23050 | 23100 | 23050 | 916 |
| 363 | 20240819 | 134700 | 63503923000 | 23050 | 23050 | 23100 | 23000 | 398 |
| 364 | 20240819 | 134600 | 63494743800 | 23050 | 23100 | 23100 | 22950 | 4909 |
| 365 | 20240819 | 134500 | 63381735900 | 23050 | 23100 | 23150 | 23050 | 1448 |
| 366 | 20240819 | 134400 | 63348315200 | 23100 | 23200 | 23200 | 23100 | 177 |
| 367 | 20240819 | 134300 | 63344219400 | 23200 | 23100 | 23250 | 23100 | 1339 |
| 368 | 20240819 | 134200 | 63313198300 | 23100 | 23200 | 23200 | 23100 | 883 |
| 369 | 20240819 | 134100 | 63292777050 | 23150 | 23150 | 23200 | 23150 | 922 |
| 370 | 20240819 | 134000 | 63271424850 | 23150 | 23250 | 23250 | 23150 | 226 |
| 371 | 20240819 | 133900 | 63266181450 | 23250 | 23150 | 23250 | 23150 | 1218 |
| 372 | 20240819 | 133800 | 63237905700 | 23250 | 23100 | 23250 | 23100 | 1840 |
| 373 | 20240819 | 133700 | 63195269050 | 23150 | 23150 | 23200 | 23100 | 1011 |
| 374 | 20240819 | 133600 | 63171860100 | 23150 | 23100 | 23200 | 23100 | 560 |
| 375 | 20240819 | 133500 | 63158894200 | 23150 | 23150 | 23200 | 23100 | 650 |
| 376 | 20240819 | 133400 | 63143842350 | 23200 | 23200 | 23200 | 23100 | 100 |
| 377 | 20240819 | 133300 | 63141524900 | 23150 | 23150 | 23200 | 23100 | 688 |
| 378 | 20240819 | 133200 | 63125596200 | 23150 | 23150 | 23200 | 23100 | 2583 |
| 379 | 20240819 | 133100 | 63065727100 | 23250 | 23100 | 23250 | 23050 | 1062 |
| 380 | 20240819 | 133000 | 63041134800 | 23150 | 23200 | 23250 | 23050 | 6585 |
| 381 | 20240819 | 132900 | 62889085550 | 23150 | 23100 | 23200 | 23050 | 1115 |
| 382 | 20240819 | 132800 | 62863257900 | 23100 | 23050 | 23100 | 23000 | 1238 |
| 383 | 20240819 | 132700 | 62834713400 | 23050 | 22950 | 23050 | 22950 | 755 |
| 384 | 20240819 | 132600 | 62817351450 | 23000 | 23050 | 23050 | 23000 | 443 |
| 385 | 20240819 | 132500 | 62807159400 | 23050 | 23050 | 23050 | 23000 | 517 |
| 386 | 20240819 | 132400 | 62795254400 | 23100 | 23100 | 23150 | 23050 | 3838 |
| 387 | 20240819 | 132300 | 62706645000 | 23150 | 23150 | 23200 | 23100 | 666 |
| 388 | 20240819 | 132200 | 62691225500 | 23150 | 23100 | 23200 | 22900 | 4644 |
| 389 | 20240819 | 132100 | 62583969350 | 23050 | 23050 | 23100 | 22900 | 2229 |
| 390 | 20240819 | 132000 | 62532700600 | 23050 | 23000 | 23100 | 23000 | 1408 |
| 391 | 20240819 | 131900 | 62500221600 | 23100 | 22950 | 23100 | 22950 | 2949 |
| 392 | 20240819 | 131800 | 62432280500 | 23000 | 23100 | 23100 | 22850 | 4400 |
| 393 | 20240819 | 131700 | 62331114300 | 23150 | 23200 | 23200 | 23100 | 1634 |
| 394 | 20240819 | 131600 | 62293254100 | 23200 | 23150 | 23250 | 23150 | 881 |
| 395 | 20240819 | 131500 | 62272837600 | 23150 | 23150 | 23200 | 23150 | 1408 |
| 396 | 20240819 | 131400 | 62240215450 | 23150 | 23150 | 23150 | 23100 | 333 |
| 397 | 20240819 | 131300 | 62232512350 | 23150 | 23100 | 23150 | 23050 | 1195 |
| 398 | 20240819 | 131200 | 62204918000 | 23050 | 23100 | 23150 | 23000 | 2249 |
| 399 | 20240819 | 131100 | 62153041550 | 23050 | 23050 | 23150 | 23050 | 1502 |
| 400 | 20240819 | 131000 | 62118387000 | 23000 | 22950 | 23050 | 22900 | 3677 |
| 401 | 20240819 | 130900 | 62033946000 | 22900 | 22750 | 23000 | 22700 | 7465 |
| 402 | 20240819 | 130800 | 61863116900 | 22750 | 23050 | 23100 | 22750 | 10989 |
| 403 | 20240819 | 130700 | 61611684350 | 23050 | 23050 | 23050 | 23000 | 4386 |
| 404 | 20240819 | 130600 | 61510720650 | 23050 | 23100 | 23150 | 23050 | 1575 |
| 405 | 20240819 | 130500 | 61474376900 | 23150 | 23100 | 23200 | 23100 | 3663 |
| 406 | 20240819 | 130400 | 61389600700 | 23100 | 23200 | 23300 | 23100 | 2658 |
| 407 | 20240819 | 130300 | 61328014300 | 23150 | 23100 | 23200 | 23000 | 7653 |
| 408 | 20240819 | 130200 | 61151668700 | 23100 | 23200 | 23250 | 23100 | 4272 |
| 409 | 20240819 | 130100 | 61052693800 | 23200 | 23400 | 23400 | 23200 | 2089 |
| 410 | 20240819 | 130000 | 61004132300 | 23400 | 23450 | 23500 | 23300 | 1034 |
| 411 | 20240819 | 125900 | 60979956200 | 23400 | 23350 | 23450 | 23300 | 2301 |
| 412 | 20240819 | 125800 | 60926123950 | 23350 | 23300 | 23450 | 23300 | 1283 |
| 413 | 20240819 | 125700 | 60896144100 | 23300 | 23350 | 23400 | 23300 | 1547 |
| 414 | 20240819 | 125600 | 60860058850 | 23350 | 23350 | 23350 | 23300 | 1122 |
| 415 | 20240819 | 125500 | 60833875800 | 23350 | 23450 | 23450 | 23350 | 1513 |
| 416 | 20240819 | 125400 | 60798529950 | 23450 | 23400 | 23500 | 23400 | 2400 |
| 417 | 20240819 | 125300 | 60742295650 | 23400 | 23500 | 23550 | 23400 | 7655 |
| 418 | 20240819 | 125200 | 60562461150 | 23500 | 23500 | 23550 | 23450 | 2066 |
| 419 | 20240819 | 125100 | 60513907600 | 23500 | 23550 | 23550 | 23450 | 2977 |
| 420 | 20240819 | 125000 | 60443920750 | 23500 | 23450 | 23500 | 23400 | 3045 |
| 421 | 20240819 | 124900 | 60372494750 | 23350 | 23350 | 23450 | 23250 | 2353 |
| 422 | 20240819 | 124800 | 60317629850 | 23350 | 23300 | 23450 | 23200 | 2341 |
| 423 | 20240819 | 124700 | 60262971200 | 23300 | 23450 | 23450 | 23200 | 3442 |
| 424 | 20240819 | 124600 | 60182688050 | 23400 | 23350 | 23450 | 23250 | 2128 |
| 425 | 20240819 | 124500 | 60133004850 | 23300 | 23400 | 23500 | 23300 | 4709 |
| 426 | 20240819 | 124400 | 60022923600 | 23450 | 23400 | 23450 | 23400 | 1488 |
| 427 | 20240819 | 124300 | 59988071100 | 23400 | 23550 | 23550 | 23400 | 3687 |
| 428 | 20240819 | 124200 | 59901627400 | 23550 | 23400 | 23550 | 23400 | 3746 |
| 429 | 20240819 | 124100 | 59813647500 | 23400 | 23450 | 23450 | 23400 | 1112 |
| 430 | 20240819 | 124000 | 59787593900 | 23450 | 23500 | 23500 | 23400 | 2687 |
| 431 | 20240819 | 123900 | 59724627350 | 23500 | 23550 | 23550 | 23450 | 2520 |
| 432 | 20240819 | 123800 | 59665393200 | 23550 | 23550 | 23550 | 23500 | 594 |
| 433 | 20240819 | 123700 | 59651419250 | 23550 | 23350 | 23550 | 23350 | 1172 |
| 434 | 20240819 | 123600 | 59623891550 | 23350 | 23400 | 23450 | 23300 | 5581 |
| 435 | 20240819 | 123500 | 59493453300 | 23400 | 23500 | 23550 | 23400 | 3972 |
| 436 | 20240819 | 123400 | 59400245100 | 23500 | 23500 | 23550 | 23450 | 3065 |
| 437 | 20240819 | 123300 | 59328212100 | 23500 | 23450 | 23500 | 23450 | 4068 |
| 438 | 20240819 | 123200 | 59232699100 | 23500 | 23350 | 23500 | 23350 | 858 |
| 439 | 20240819 | 123100 | 59212602800 | 23350 | 23300 | 23350 | 23250 | 3134 |
| 440 | 20240819 | 123000 | 59139561300 | 23350 | 23500 | 23500 | 23250 | 3286 |
| 441 | 20240819 | 122900 | 59062856350 | 23500 | 23500 | 23550 | 23400 | 1595 |
| 442 | 20240819 | 122800 | 59025396500 | 23500 | 23550 | 23550 | 23500 | 2073 |
| 443 | 20240819 | 122700 | 58976589900 | 23450 | 23500 | 23550 | 23450 | 2515 |
| 444 | 20240819 | 122600 | 58917443300 | 23550 | 23350 | 23550 | 23350 | 1694 |
| 445 | 20240819 | 122500 | 58877715600 | 23400 | 23450 | 23500 | 23350 | 1947 |
| 446 | 20240819 | 122400 | 58832085500 | 23450 | 23600 | 23600 | 23400 | 3408 |
| 447 | 20240819 | 122300 | 58752114400 | 23500 | 23450 | 23650 | 23450 | 8343 |
| 448 | 20240819 | 122200 | 58555211750 | 23450 | 23500 | 23550 | 23450 | 2796 |
| 449 | 20240819 | 122100 | 58489450400 | 23500 | 23500 | 23550 | 23450 | 2952 |
| 450 | 20240819 | 122000 | 58420103200 | 23500 | 23600 | 23600 | 23450 | 6554 |
| 451 | 20240819 | 121900 | 58265700800 | 23550 | 23400 | 23600 | 23400 | 17360 |
| 452 | 20240819 | 121800 | 57857955100 | 23400 | 23350 | 23400 | 23250 | 4114 |
| 453 | 20240819 | 121700 | 57761964250 | 23300 | 23300 | 23350 | 23250 | 1966 |
| 454 | 20240819 | 121600 | 57716158250 | 23250 | 23150 | 23300 | 23150 | 2028 |
| 455 | 20240819 | 121500 | 57669037750 | 23150 | 23000 | 23200 | 22950 | 3712 |
| 456 | 20240819 | 121400 | 57583563650 | 23050 | 23200 | 23200 | 23000 | 4764 |
| 457 | 20240819 | 121300 | 57473521800 | 23150 | 23200 | 23250 | 23150 | 1758 |
| 458 | 20240819 | 121200 | 57432736450 | 23150 | 23100 | 23250 | 23100 | 3513 |
| 459 | 20240819 | 121100 | 57351431200 | 23150 | 23300 | 23300 | 23100 | 4972 |
| 460 | 20240819 | 121000 | 57236153600 | 23300 | 23350 | 23350 | 23250 | 1775 |
| 461 | 20240819 | 120900 | 57194810500 | 23350 | 23450 | 23450 | 23300 | 1619 |
| 462 | 20240819 | 120800 | 57156935800 | 23450 | 23450 | 23500 | 23400 | 2624 |
| 463 | 20240819 | 120700 | 57095370700 | 23450 | 23400 | 23450 | 23350 | 1789 |
| 464 | 20240819 | 120600 | 57053456200 | 23400 | 23350 | 23400 | 23200 | 2716 |
| 465 | 20240819 | 120500 | 56990163850 | 23300 | 23250 | 23350 | 23200 | 3178 |
| 466 | 20240819 | 120400 | 56916226400 | 23200 | 23450 | 23450 | 23200 | 6650 |
| 467 | 20240819 | 120300 | 56761222750 | 23450 | 23450 | 23450 | 23400 | 1299 |
| 468 | 20240819 | 120200 | 56730773400 | 23450 | 23350 | 23500 | 23350 | 8321 |
| 469 | 20240819 | 120100 | 56535383900 | 23350 | 23450 | 23600 | 23350 | 23517 |
| 470 | 20240819 | 120000 | 55982663000 | 23450 | 23350 | 23450 | 23200 | 13382 |
| 471 | 20240819 | 115900 | 55670011000 | 23350 | 23300 | 23350 | 23250 | 5326 |
| 472 | 20240819 | 115800 | 55545908450 | 23300 | 23400 | 23450 | 23300 | 9638 |
| 473 | 20240819 | 115700 | 55320686500 | 23350 | 23300 | 23400 | 23250 | 9017 |
| 474 | 20240819 | 115600 | 55110308950 | 23300 | 23300 | 23300 | 23150 | 8820 |
| 475 | 20240819 | 115500 | 54905256700 | 23300 | 23150 | 23300 | 23150 | 21254 |
| 476 | 20240819 | 115400 | 54412230750 | 23200 | 23100 | 23200 | 23050 | 10640 |
| 477 | 20240819 | 115300 | 54165959350 | 23100 | 23050 | 23150 | 22950 | 6250 |
| 478 | 20240819 | 115200 | 54021871050 | 23100 | 23100 | 23100 | 23000 | 4601 |
| 479 | 20240819 | 115100 | 53915733350 | 23100 | 22950 | 23100 | 22900 | 7771 |
| 480 | 20240819 | 115000 | 53736961950 | 22950 | 22900 | 23000 | 22850 | 2439 |
| 481 | 20240819 | 114900 | 53681079100 | 22900 | 22900 | 22950 | 22850 | 2023 |
| 482 | 20240819 | 114800 | 53634796600 | 22950 | 22850 | 22950 | 22850 | 1704 |
| 483 | 20240819 | 114700 | 53595770500 | 22850 | 22950 | 22950 | 22850 | 2246 |
| 484 | 20240819 | 114600 | 53544297000 | 22900 | 22750 | 22950 | 22750 | 4122 |
| 485 | 20240819 | 114500 | 53450139050 | 22750 | 22850 | 22900 | 22750 | 5135 |
| 486 | 20240819 | 114400 | 53332957200 | 22800 | 22800 | 22850 | 22750 | 3104 |
| 487 | 20240819 | 114300 | 53262185750 | 22800 | 22700 | 22850 | 22700 | 5134 |
| 488 | 20240819 | 114200 | 53145393250 | 22700 | 22650 | 22700 | 22550 | 3073 |
| 489 | 20240819 | 114100 | 53075901750 | 22600 | 22600 | 22650 | 22550 | 4492 |
| 490 | 20240819 | 114000 | 52974419750 | 22600 | 22600 | 22650 | 22450 | 14425 |
| 491 | 20240819 | 113900 | 52649382750 | 22650 | 22700 | 22850 | 22650 | 5932 |
| 492 | 20240819 | 113800 | 52514715350 | 22800 | 22650 | 22800 | 22600 | 14746 |
| 493 | 20240819 | 113700 | 52180467150 | 22650 | 22800 | 22850 | 22650 | 11363 |
| 494 | 20240819 | 113600 | 51922087500 | 22800 | 22950 | 23000 | 22800 | 11223 |
| 495 | 20240819 | 113500 | 51665468350 | 22950 | 22900 | 23000 | 22850 | 6133 |
| 496 | 20240819 | 113400 | 51524979000 | 22900 | 23000 | 23100 | 22850 | 9018 |
| 497 | 20240819 | 113300 | 51317976650 | 23000 | 23150 | 23200 | 23000 | 8769 |
| 498 | 20240819 | 113200 | 51115405350 | 23150 | 23150 | 23200 | 23100 | 5057 |
| 499 | 20240819 | 113100 | 50998278200 | 23200 | 23050 | 23200 | 23000 | 4986 |
| 500 | 20240819 | 113000 | 50883114950 | 23050 | 23100 | 23150 | 23000 | 7274 |
| 501 | 20240819 | 112900 | 50715239750 | 23100 | 22950 | 23150 | 22900 | 8463 |
| 502 | 20240819 | 112800 | 50520381450 | 22900 | 22950 | 23000 | 22900 | 7047 |
| 503 | 20240819 | 112700 | 50358871100 | 22950 | 23000 | 23050 | 22950 | 6175 |
| 504 | 20240819 | 112600 | 50216870150 | 23050 | 22950 | 23100 | 22950 | 13258 |
| 505 | 20240819 | 112500 | 49911782850 | 23000 | 22950 | 23000 | 22900 | 9568 |
| 506 | 20240819 | 112400 | 49692116600 | 22950 | 22950 | 23000 | 22850 | 6346 |
| 507 | 20240819 | 112300 | 49546709200 | 22950 | 23100 | 23150 | 22850 | 36778 |
| 508 | 20240819 | 112200 | 48702286600 | 23100 | 23150 | 23200 | 23050 | 11785 |
| 509 | 20240819 | 112100 | 48430069000 | 23150 | 23100 | 23300 | 23050 | 18892 |
| 510 | 20240819 | 112000 | 47992044300 | 23050 | 23250 | 23300 | 23050 | 24743 |
| 511 | 20240819 | 111900 | 47418682250 | 23250 | 23450 | 23450 | 23250 | 13359 |
| 512 | 20240819 | 111800 | 47107020950 | 23250 | 23600 | 23600 | 23250 | 18493 |
| 513 | 20240819 | 111700 | 46674177300 | 23600 | 23500 | 23650 | 23350 | 14169 |
| 514 | 20240819 | 111600 | 46341973450 | 23500 | 23800 | 23850 | 23400 | 30243 |
| 515 | 20240819 | 111500 | 45629652800 | 23700 | 23600 | 23900 | 23600 | 14845 |
| 516 | 20240819 | 111400 | 45276911250 | 23600 | 23900 | 23900 | 23600 | 22649 |
| 517 | 20240819 | 111300 | 44739107600 | 23900 | 23750 | 24050 | 23750 | 34504 |
| 518 | 20240819 | 111200 | 43913030300 | 23800 | 23550 | 23850 | 23500 | 16062 |
| 519 | 20240819 | 111100 | 43531901850 | 23600 | 23700 | 23800 | 23500 | 24418 |
| 520 | 20240819 | 111000 | 42955660000 | 23650 | 23750 | 24000 | 23650 | 40327 |
| 521 | 20240819 | 110900 | 41995602950 | 23800 | 23800 | 24050 | 23650 | 63058 |
| 522 | 20240819 | 110800 | 40490075050 | 23800 | 23700 | 23800 | 23550 | 33843 |
| 523 | 20240819 | 110700 | 39689533750 | 23700 | 24050 | 24050 | 23600 | 63559 |
| 524 | 20240819 | 110600 | 38174410950 | 24000 | 23400 | 24400 | 23200 | 150746 |
| 525 | 20240819 | 110500 | 34583865550 | 23400 | 22800 | 23550 | 22650 | 120525 |
| 526 | 20240819 | 110400 | 31788455050 | 22800 | 22500 | 22800 | 22500 | 16596 |
| 527 | 20240819 | 110300 | 31412300250 | 22550 | 22550 | 22550 | 22450 | 2652 |
| 528 | 20240819 | 110200 | 31352640450 | 22550 | 22500 | 22650 | 22450 | 14435 |
| 529 | 20240819 | 110100 | 31027039000 | 22450 | 22500 | 22550 | 22450 | 7828 |
| 530 | 20240819 | 110000 | 30850886500 | 22500 | 22450 | 22550 | 22400 | 6210 |
| 531 | 20240819 | 105900 | 30711304400 | 22450 | 22300 | 22450 | 22300 | 4923 |
| 532 | 20240819 | 105800 | 30601129350 | 22300 | 22300 | 22350 | 22200 | 4318 |
| 533 | 20240819 | 105700 | 30505035750 | 22250 | 22500 | 22500 | 22200 | 24710 |
| 534 | 20240819 | 105600 | 29954158550 | 22500 | 22350 | 22500 | 22350 | 5386 |
| 535 | 20240819 | 105500 | 29833393300 | 22450 | 22500 | 22500 | 22300 | 12420 |
| 536 | 20240819 | 105400 | 29555130350 | 22400 | 22450 | 22700 | 22400 | 35237 |
| 537 | 20240819 | 105300 | 28759219600 | 22400 | 22300 | 22400 | 22250 | 8346 |
| 538 | 20240819 | 105200 | 28572817700 | 22300 | 22400 | 22500 | 22250 | 15003 |
| 539 | 20240819 | 105100 | 28237657100 | 22400 | 22500 | 22500 | 22300 | 16382 |
| 540 | 20240819 | 105000 | 27870763400 | 22500 | 22550 | 22600 | 22350 | 25838 |
| 541 | 20240819 | 104900 | 27290041850 | 22550 | 22650 | 22850 | 22450 | 65969 |
| 542 | 20240819 | 104800 | 25795919200 | 22650 | 22200 | 22800 | 22100 | 88463 |
| 543 | 20240819 | 104700 | 23809082550 | 22150 | 22100 | 22200 | 22050 | 21437 |
| 544 | 20240819 | 104600 | 23334569500 | 22050 | 21900 | 22100 | 21900 | 16143 |
| 545 | 20240819 | 104500 | 22978982250 | 21900 | 21950 | 21950 | 21900 | 695 |
| 546 | 20240819 | 104400 | 22963727200 | 21950 | 21900 | 22000 | 21800 | 6209 |
| 547 | 20240819 | 104300 | 22827721500 | 21900 | 21900 | 21900 | 21850 | 608 |
| 548 | 20240819 | 104200 | 22814416600 | 21850 | 21900 | 21900 | 21850 | 240 |
| 549 | 20240819 | 104100 | 22809165350 | 21900 | 21800 | 21900 | 21800 | 1794 |
| 550 | 20240819 | 104000 | 22769960300 | 21800 | 21850 | 21900 | 21800 | 812 |
| 551 | 20240819 | 103900 | 22752233900 | 21800 | 21800 | 21850 | 21750 | 367 |
| 552 | 20240819 | 103800 | 22744224300 | 21750 | 21800 | 21850 | 21750 | 1361 |
| 553 | 20240819 | 103700 | 22714548200 | 21800 | 21850 | 21900 | 21800 | 1604 |
| 554 | 20240819 | 103600 | 22679519350 | 21850 | 21900 | 21950 | 21850 | 2130 |
| 555 | 20240819 | 103500 | 22632942800 | 21900 | 22000 | 22000 | 21900 | 2596 |
| 556 | 20240819 | 103400 | 22575947950 | 22000 | 21900 | 22000 | 21850 | 9667 |
| 557 | 20240819 | 103300 | 22363901600 | 21900 | 21850 | 21900 | 21750 | 1314 |
| 558 | 20240819 | 103200 | 22335206800 | 21850 | 21900 | 21900 | 21850 | 2389 |
| 559 | 20240819 | 103100 | 22282903800 | 21900 | 21800 | 21900 | 21750 | 644 |
| 560 | 20240819 | 103000 | 22268855650 | 21800 | 21800 | 21900 | 21800 | 4743 |
| 561 | 20240819 | 102900 | 22165163250 | 21850 | 21900 | 21900 | 21800 | 3073 |
| 562 | 20240819 | 102800 | 22098043500 | 21850 | 21850 | 21900 | 21850 | 1264 |
| 563 | 20240819 | 102700 | 22070375150 | 21850 | 21850 | 21900 | 21850 | 848 |
| 564 | 20240819 | 102600 | 22051828350 | 21850 | 21850 | 21900 | 21800 | 1101 |
| 565 | 20240819 | 102500 | 22027775000 | 21800 | 21800 | 21850 | 21750 | 1308 |
| 566 | 20240819 | 102400 | 21999260500 | 21800 | 21800 | 21850 | 21750 | 439 |
| 567 | 20240819 | 102300 | 21989687550 | 21800 | 21800 | 21850 | 21700 | 237 |
| 568 | 20240819 | 102200 | 21984522650 | 21700 | 21750 | 21800 | 21700 | 1752 |
| 569 | 20240819 | 102100 | 21946363350 | 21700 | 21650 | 21800 | 21650 | 1078 |
| 570 | 20240819 | 102000 | 21922991350 | 21650 | 21650 | 21700 | 21600 | 4677 |
| 571 | 20240819 | 101900 | 21821775700 | 21700 | 21750 | 21800 | 21650 | 1370 |
| 572 | 20240819 | 101800 | 21792007350 | 21800 | 21750 | 21800 | 21750 | 454 |
| 573 | 20240819 | 101700 | 21782125150 | 21750 | 21700 | 21750 | 21650 | 293 |
| 574 | 20240819 | 101600 | 21775762000 | 21700 | 21750 | 21750 | 21650 | 471 |
| 575 | 20240819 | 101500 | 21765547500 | 21750 | 21700 | 21800 | 21700 | 672 |
| 576 | 20240819 | 101400 | 21750933000 | 21750 | 21750 | 21800 | 21700 | 1133 |
| 577 | 20240819 | 101300 | 21726325600 | 21700 | 21700 | 21800 | 21650 | 1638 |
| 578 | 20240819 | 101200 | 21690769850 | 21700 | 21900 | 21900 | 21650 | 4184 |
| 579 | 20240819 | 101100 | 21599749450 | 21900 | 21900 | 21950 | 21850 | 1495 |
| 580 | 20240819 | 101000 | 21567035050 | 21900 | 21900 | 21950 | 21850 | 2454 |
| 581 | 20240819 | 100900 | 21513285000 | 21850 | 21850 | 21950 | 21850 | 2172 |
| 582 | 20240819 | 100800 | 21465711650 | 21900 | 21700 | 21950 | 21700 | 7720 |
| 583 | 20240819 | 100700 | 21297144000 | 21750 | 21750 | 21800 | 21700 | 927 |
| 584 | 20240819 | 100600 | 21277008700 | 21750 | 21850 | 21850 | 21700 | 1282 |
| 585 | 20240819 | 100500 | 21249089550 | 21850 | 21900 | 21900 | 21800 | 2088 |
| 586 | 20240819 | 100400 | 21203415700 | 21900 | 21750 | 21900 | 21700 | 3306 |
| 587 | 20240819 | 100300 | 21131325550 | 21700 | 21750 | 21750 | 21650 | 1111 |
| 588 | 20240819 | 100200 | 21107214900 | 21750 | 21700 | 21750 | 21700 | 564 |
| 589 | 20240819 | 100100 | 21094951100 | 21700 | 21750 | 21800 | 21650 | 1506 |
| 590 | 20240819 | 100000 | 21062229600 | 21750 | 21850 | 21850 | 21700 | 3356 |
| 591 | 20240819 | 095900 | 20989084300 | 21850 | 21600 | 21850 | 21600 | 3279 |
| 592 | 20240819 | 095800 | 20917750250 | 21600 | 21700 | 21700 | 21600 | 890 |
| 593 | 20240819 | 095700 | 20898483100 | 21700 | 21600 | 21700 | 21500 | 3105 |
| 594 | 20240819 | 095600 | 20831563750 | 21600 | 21550 | 21600 | 21350 | 4751 |
| 595 | 20240819 | 095500 | 20729459450 | 21550 | 21650 | 21650 | 21550 | 1604 |
| 596 | 20240819 | 095400 | 20694842900 | 21600 | 21700 | 21700 | 21600 | 740 |
| 597 | 20240819 | 095300 | 20678829650 | 21700 | 21700 | 21700 | 21650 | 222 |
| 598 | 20240819 | 095200 | 20674017900 | 21650 | 21650 | 21700 | 21600 | 1407 |
| 599 | 20240819 | 095100 | 20643555400 | 21700 | 21700 | 21750 | 21650 | 834 |
| 600 | 20240819 | 095000 | 20625459850 | 21700 | 21750 | 21750 | 21650 | 1429 |
| 601 | 20240819 | 094900 | 20594454900 | 21700 | 21600 | 21750 | 21500 | 6676 |
| 602 | 20240819 | 094800 | 20450388200 | 21600 | 21550 | 21650 | 21550 | 2404 |
| 603 | 20240819 | 094700 | 20398537900 | 21600 | 21600 | 21700 | 21250 | 30902 |
| 604 | 20240819 | 094600 | 19733697550 | 21600 | 21800 | 21800 | 21600 | 6840 |
| 605 | 20240819 | 094500 | 19585276850 | 21750 | 21800 | 21850 | 21750 | 1852 |
| 606 | 20240819 | 094400 | 19544913800 | 21800 | 21750 | 21850 | 21750 | 2620 |
| 607 | 20240819 | 094300 | 19487854450 | 21750 | 21800 | 21850 | 21700 | 6612 |
| 608 | 20240819 | 094200 | 19343810350 | 21800 | 21900 | 21900 | 21800 | 1193 |
| 609 | 20240819 | 094100 | 19317769100 | 21900 | 21950 | 21950 | 21800 | 3297 |
| 610 | 20240819 | 094000 | 19245713500 | 21950 | 21850 | 21950 | 21800 | 4540 |
| 611 | 20240819 | 093900 | 19146359600 | 21850 | 21850 | 21850 | 21800 | 1062 |
| 612 | 20240819 | 093800 | 19123169500 | 21800 | 21950 | 21950 | 21800 | 2157 |
| 613 | 20240819 | 093700 | 19075997350 | 21900 | 21800 | 21900 | 21700 | 3027 |
| 614 | 20240819 | 093600 | 19010097550 | 21800 | 21950 | 21950 | 21750 | 5796 |
| 615 | 20240819 | 093500 | 18883642000 | 22000 | 22000 | 22100 | 21900 | 14945 |
| 616 | 20240819 | 093400 | 18554674950 | 22000 | 21950 | 22000 | 21850 | 3601 |
| 617 | 20240819 | 093300 | 18475655950 | 22000 | 21950 | 22050 | 21900 | 4890 |
| 618 | 20240819 | 093200 | 18368146850 | 21900 | 21800 | 21950 | 21700 | 3402 |
| 619 | 20240819 | 093100 | 18293627850 | 21800 | 21650 | 21800 | 21650 | 4677 |
| 620 | 20240819 | 093000 | 18192060950 | 21650 | 21750 | 21800 | 21650 | 3509 |
| 621 | 20240819 | 092900 | 18115876600 | 21800 | 21850 | 21850 | 21700 | 4898 |
| 622 | 20240819 | 092800 | 18009263550 | 21800 | 21850 | 21900 | 21750 | 4099 |
| 623 | 20240819 | 092700 | 17919774550 | 21850 | 21950 | 21950 | 21750 | 5294 |
| 624 | 20240819 | 092600 | 17804185750 | 21950 | 22050 | 22100 | 21900 | 10356 |
| 625 | 20240819 | 092500 | 17576313500 | 22100 | 21700 | 22150 | 21650 | 23421 |
| 626 | 20240819 | 092400 | 17061623750 | 21700 | 21700 | 21750 | 21600 | 7956 |
| 627 | 20240819 | 092300 | 16889330300 | 21700 | 21850 | 21900 | 21600 | 11385 |
| 628 | 20240819 | 092200 | 16642265650 | 21850 | 22000 | 22000 | 21800 | 5303 |
| 629 | 20240819 | 092100 | 16526373800 | 22000 | 22000 | 22100 | 21800 | 15236 |
| 630 | 20240819 | 092000 | 16191331750 | 21950 | 21850 | 22050 | 21850 | 8391 |
| 631 | 20240819 | 091900 | 16006980900 | 22000 | 22100 | 22150 | 21650 | 19183 |
| 632 | 20240819 | 091800 | 15587330850 | 22000 | 22050 | 22150 | 21950 | 16898 |
| 633 | 20240819 | 091700 | 15214799050 | 22000 | 21900 | 22300 | 21850 | 54539 |
| 634 | 20240819 | 091600 | 14007883350 | 21900 | 21750 | 21950 | 21700 | 11877 |
| 635 | 20240819 | 091500 | 13748590750 | 21700 | 21950 | 22150 | 21650 | 48859 |
| 636 | 20240819 | 091400 | 12677556300 | 21950 | 21800 | 21950 | 21800 | 27510 |
| 637 | 20240819 | 091300 | 12076124400 | 21800 | 21750 | 21900 | 21600 | 46470 |
| 638 | 20240819 | 091200 | 11064599800 | 21700 | 21450 | 21750 | 21350 | 37134 |
| 639 | 20240819 | 091100 | 10262517300 | 21450 | 21300 | 21450 | 21200 | 9386 |
| 640 | 20240819 | 091000 | 10062651250 | 21300 | 21350 | 21400 | 21250 | 12299 |
| 641 | 20240819 | 090900 | 9800518650 | 21350 | 21200 | 21350 | 21200 | 22978 |
| 642 | 20240819 | 090800 | 9312015850 | 21250 | 21400 | 21400 | 21200 | 29905 |
| 643 | 20240819 | 090700 | 8675789350 | 21400 | 21400 | 21550 | 21350 | 17084 |
| 644 | 20240819 | 090600 | 8308855850 | 21400 | 21450 | 21500 | 21300 | 37084 |
| 645 | 20240819 | 090500 | 7516565800 | 21400 | 21650 | 21700 | 21400 | 37137 |
| 646 | 20240819 | 090400 | 6716558450 | 21600 | 21750 | 21800 | 21550 | 36799 |
| 647 | 20240819 | 090300 | 5920597550 | 21750 | 21700 | 21850 | 21650 | 20990 |
| 648 | 20240819 | 090200 | 5463542900 | 21650 | 21600 | 21900 | 21550 | 47251 |
| 649 | 20240819 | 090100 | 4437216050 | 21600 | 21850 | 22000 | 21600 | 54363 |
| 650 | 20240819 | 090000 | 3254933450 | 21800 | 22250 | 22350 | 21700 | 147043 |