35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 3 | 20240822 | 194700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240822 | 194600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240822 | 194500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240822 | 194400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240822 | 194300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240822 | 194200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240822 | 194100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240822 | 194000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240822 | 193900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240822 | 193800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240822 | 193700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240822 | 193600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240822 | 193500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240822 | 193400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240822 | 193300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240822 | 193200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240822 | 193100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240822 | 193000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240822 | 192900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240822 | 192800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240822 | 192700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240822 | 192600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240822 | 192500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240822 | 192400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240822 | 192300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240822 | 192200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240822 | 192100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240822 | 192000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240822 | 191900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240822 | 191800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 33 | 20240822 | 191700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240822 | 191600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240822 | 191500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240822 | 191400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240822 | 191300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240822 | 191200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240822 | 191100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240822 | 191000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240822 | 190900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240822 | 190800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240822 | 190700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240822 | 190600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240822 | 190500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240822 | 190400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240822 | 190300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240822 | 190200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240822 | 190100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240822 | 190000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240822 | 185900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240822 | 185800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240822 | 185700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240822 | 185600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240822 | 185500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240822 | 185400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240822 | 185300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240822 | 185200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240822 | 185100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240822 | 185000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240822 | 184900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240822 | 184800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 63 | 20240822 | 184700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240822 | 184600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240822 | 184500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240822 | 184400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240822 | 184300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240822 | 184200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240822 | 184100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240822 | 184000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240822 | 183900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240822 | 183800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240822 | 183700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240822 | 183600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240822 | 183500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240822 | 183400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240822 | 183300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240822 | 183200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240822 | 183100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240822 | 183000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240822 | 182900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240822 | 182800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240822 | 182700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240822 | 182600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240822 | 182500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240822 | 182400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240822 | 182300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240822 | 182200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240822 | 182100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240822 | 182000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240822 | 181900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240822 | 181800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 93 | 20240822 | 181700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240822 | 181600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240822 | 181500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240822 | 181400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240822 | 181300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240822 | 181200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240822 | 181100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240822 | 181000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240822 | 180900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240822 | 180800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240822 | 180700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240822 | 180600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240822 | 180500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240822 | 180400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240822 | 180300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240822 | 180200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240822 | 180100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240822 | 180000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240822 | 175900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240822 | 175800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240822 | 175700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240822 | 175600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240822 | 175500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240822 | 175400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240822 | 175300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240822 | 175200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240822 | 175100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240822 | 175000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240822 | 174900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240822 | 174800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 123 | 20240822 | 174700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240822 | 174600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240822 | 174500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240822 | 174400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240822 | 174300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240822 | 174200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240822 | 174100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240822 | 174000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240822 | 173900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240822 | 173800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240822 | 173700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240822 | 173600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240822 | 173500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240822 | 173400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240822 | 173300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240822 | 173200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240822 | 173100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240822 | 173000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240822 | 172900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240822 | 172800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240822 | 172700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240822 | 172600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240822 | 172500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240822 | 172400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240822 | 172300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240822 | 172200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240822 | 172100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240822 | 172000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240822 | 171900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240822 | 171800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 153 | 20240822 | 171700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240822 | 171600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240822 | 171500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240822 | 171400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240822 | 171300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240822 | 171200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240822 | 171100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240822 | 171000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240822 | 170900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240822 | 170800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240822 | 170700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240822 | 170600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240822 | 170500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240822 | 170400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240822 | 170300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240822 | 170200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240822 | 170100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240822 | 170000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240822 | 165900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240822 | 165800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240822 | 165700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240822 | 165600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240822 | 165500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240822 | 165400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240822 | 165300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240822 | 165200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240822 | 165100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240822 | 165000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240822 | 164900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240822 | 164800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 183 | 20240822 | 164700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240822 | 164600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240822 | 164500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240822 | 164400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240822 | 164300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240822 | 164200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240822 | 164100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240822 | 164000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240822 | 163900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240822 | 163800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240822 | 163700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240822 | 163600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240822 | 163500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240822 | 163400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240822 | 163300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240822 | 163200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240822 | 163100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240822 | 163000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240822 | 162900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240822 | 162800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240822 | 162700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240822 | 162600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240822 | 162500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240822 | 162400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240822 | 162300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240822 | 162200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240822 | 162100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240822 | 162000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240822 | 161900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240822 | 161800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 213 | 20240822 | 161700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240822 | 161600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240822 | 161500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240822 | 161400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240822 | 161300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240822 | 161200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240822 | 161100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240822 | 161000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240822 | 160900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240822 | 160800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240822 | 160700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240822 | 160600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240822 | 160500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240822 | 160400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240822 | 160300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240822 | 160200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240822 | 160100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240822 | 160000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240822 | 155900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240822 | 155800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240822 | 155700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240822 | 155600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240822 | 155500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240822 | 155400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240822 | 155300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240822 | 155200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240822 | 155100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240822 | 155000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240822 | 154900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240822 | 154800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 243 | 20240822 | 154700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240822 | 154600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240822 | 154500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240822 | 154400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240822 | 154300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240822 | 154200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240822 | 154100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240822 | 154000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240822 | 153900 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240822 | 153800 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240822 | 153700 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240822 | 153600 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240822 | 153500 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240822 | 153400 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240822 | 153300 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240822 | 153200 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240822 | 153100 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240822 | 153000 | 13026015250 | 21800 | 21800 | 21800 | 21800 | 16187 |
| 261 | 20240822 | 152900 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240822 | 152800 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240822 | 152700 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240822 | 152600 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240822 | 152500 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240822 | 152400 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240822 | 152300 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240822 | 152200 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240822 | 152100 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240822 | 152000 | 12673138650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240822 | 151900 | 12673138650 | 21800 | 21800 | 21850 | 21700 | 1894 |
| 272 | 20240822 | 151800 | 12631924350 | 21800 | 21750 | 21850 | 21700 | 1351 |
| 273 | 20240822 | 151700 | 12602520450 | 21750 | 21750 | 21800 | 21700 | 2146 |
| 274 | 20240822 | 151600 | 12555859600 | 21750 | 21850 | 21850 | 21750 | 7179 |
| 275 | 20240822 | 151500 | 12399354700 | 21800 | 21850 | 21850 | 21750 | 4260 |
| 276 | 20240822 | 151400 | 12306422300 | 21850 | 21750 | 21850 | 21750 | 6521 |
| 277 | 20240822 | 151300 | 12164265600 | 21750 | 21700 | 21750 | 21650 | 2533 |
| 278 | 20240822 | 151200 | 12109305500 | 21700 | 21700 | 21700 | 21650 | 993 |
| 279 | 20240822 | 151100 | 12087757600 | 21700 | 21600 | 21700 | 21600 | 1666 |
| 280 | 20240822 | 151000 | 12051715700 | 21600 | 21550 | 21650 | 21550 | 3818 |
| 281 | 20240822 | 150900 | 11969290250 | 21550 | 21550 | 21550 | 21500 | 2534 |
| 282 | 20240822 | 150800 | 11914728050 | 21550 | 21500 | 21550 | 21500 | 651 |
| 283 | 20240822 | 150700 | 11900728600 | 21550 | 21500 | 21550 | 21500 | 952 |
| 284 | 20240822 | 150600 | 11880245350 | 21500 | 21500 | 21550 | 21500 | 826 |
| 285 | 20240822 | 150500 | 11862478650 | 21500 | 21550 | 21550 | 21500 | 615 |
| 286 | 20240822 | 150400 | 11849228200 | 21550 | 21550 | 21550 | 21500 | 1420 |
| 287 | 20240822 | 150300 | 11818637200 | 21550 | 21550 | 21550 | 21450 | 345 |
| 288 | 20240822 | 150200 | 11811202850 | 21400 | 21450 | 21550 | 21400 | 3772 |
| 289 | 20240822 | 150100 | 11730159150 | 21400 | 21450 | 21450 | 21400 | 491 |
| 290 | 20240822 | 150000 | 11719636650 | 21400 | 21400 | 21450 | 21350 | 808 |
| 291 | 20240822 | 145900 | 11702323900 | 21450 | 21450 | 21500 | 21400 | 850 |
| 292 | 20240822 | 145800 | 11684091350 | 21500 | 21350 | 21500 | 21350 | 595 |
| 293 | 20240822 | 145700 | 11671335100 | 21400 | 21400 | 21450 | 21350 | 856 |
| 294 | 20240822 | 145600 | 11653015350 | 21400 | 21450 | 21450 | 21350 | 1273 |
| 295 | 20240822 | 145500 | 11625773100 | 21400 | 21400 | 21450 | 21400 | 362 |
| 296 | 20240822 | 145400 | 11618020250 | 21450 | 21450 | 21500 | 21350 | 1120 |
| 297 | 20240822 | 145300 | 11594071850 | 21350 | 21500 | 21500 | 21350 | 1758 |
| 298 | 20240822 | 145200 | 11556356900 | 21500 | 21500 | 21500 | 21450 | 842 |
| 299 | 20240822 | 145100 | 11538281200 | 21500 | 21500 | 21500 | 21450 | 267 |
| 300 | 20240822 | 145000 | 11532542700 | 21500 | 21500 | 21500 | 21450 | 19 |
| 301 | 20240822 | 144900 | 11532134250 | 21500 | 21500 | 21550 | 21450 | 1065 |
| 302 | 20240822 | 144800 | 11509226550 | 21500 | 21500 | 21500 | 21500 | 764 |
| 303 | 20240822 | 144700 | 11492800550 | 21500 | 21450 | 21500 | 21400 | 822 |
| 304 | 20240822 | 144600 | 11475164850 | 21450 | 21450 | 21450 | 21450 | 151 |
| 305 | 20240822 | 144500 | 11471925900 | 21450 | 21450 | 21450 | 21400 | 1521 |
| 306 | 20240822 | 144400 | 11439370150 | 21450 | 21500 | 21500 | 21450 | 3050 |
| 307 | 20240822 | 144300 | 11373933750 | 21450 | 21550 | 21550 | 21450 | 862 |
| 308 | 20240822 | 144200 | 11355397300 | 21550 | 21500 | 21550 | 21500 | 375 |
| 309 | 20240822 | 144100 | 11347322750 | 21500 | 21500 | 21550 | 21450 | 97 |
| 310 | 20240822 | 144000 | 11345234450 | 21500 | 21550 | 21550 | 21500 | 713 |
| 311 | 20240822 | 143900 | 11329888450 | 21500 | 21500 | 21500 | 21500 | 894 |
| 312 | 20240822 | 143800 | 11310667450 | 21500 | 21500 | 21500 | 21450 | 194 |
| 313 | 20240822 | 143700 | 11306497600 | 21500 | 21550 | 21550 | 21500 | 1385 |
| 314 | 20240822 | 143600 | 11276708350 | 21550 | 21550 | 21550 | 21500 | 1161 |
| 315 | 20240822 | 143500 | 11251721200 | 21550 | 21550 | 21550 | 21550 | 178 |
| 316 | 20240822 | 143400 | 11247885300 | 21550 | 21550 | 21550 | 21500 | 729 |
| 317 | 20240822 | 143300 | 11232204150 | 21550 | 21550 | 21550 | 21500 | 900 |
| 318 | 20240822 | 143200 | 11212839250 | 21600 | 21550 | 21600 | 21550 | 110 |
| 319 | 20240822 | 143100 | 11210464550 | 21550 | 21550 | 21550 | 21550 | 600 |
| 320 | 20240822 | 143000 | 11197534550 | 21500 | 21550 | 21550 | 21500 | 179 |
| 321 | 20240822 | 142900 | 11193679550 | 21500 | 21550 | 21550 | 21500 | 327 |
| 322 | 20240822 | 142800 | 11186638600 | 21550 | 21550 | 21550 | 21550 | 203 |
| 323 | 20240822 | 142700 | 11182263950 | 21550 | 21550 | 21550 | 21550 | 539 |
| 324 | 20240822 | 142600 | 11170648500 | 21550 | 21600 | 21600 | 21500 | 1335 |
| 325 | 20240822 | 142500 | 11141870250 | 21600 | 21550 | 21600 | 21550 | 450 |
| 326 | 20240822 | 142400 | 11132163800 | 21550 | 21550 | 21550 | 21550 | 758 |
| 327 | 20240822 | 142300 | 11115828900 | 21550 | 21550 | 21550 | 21550 | 442 |
| 328 | 20240822 | 142200 | 11106303800 | 21550 | 21550 | 21550 | 21550 | 331 |
| 329 | 20240822 | 142100 | 11099170750 | 21550 | 21550 | 21550 | 21500 | 475 |
| 330 | 20240822 | 142000 | 11088950750 | 21500 | 21500 | 21500 | 21450 | 785 |
| 331 | 20240822 | 141900 | 11072073700 | 21500 | 21500 | 21500 | 21500 | 155 |
| 332 | 20240822 | 141800 | 11068741200 | 21500 | 21500 | 21500 | 21450 | 501 |
| 333 | 20240822 | 141700 | 11057969950 | 21500 | 21500 | 21500 | 21450 | 675 |
| 334 | 20240822 | 141600 | 11043457500 | 21500 | 21550 | 21550 | 21450 | 341 |
| 335 | 20240822 | 141500 | 11036126150 | 21500 | 21500 | 21550 | 21500 | 680 |
| 336 | 20240822 | 141400 | 11021488600 | 21500 | 21550 | 21550 | 21500 | 140 |
| 337 | 20240822 | 141300 | 11018475100 | 21550 | 21500 | 21550 | 21500 | 6 |
| 338 | 20240822 | 141200 | 11018346050 | 21500 | 21500 | 21550 | 21450 | 509 |
| 339 | 20240822 | 141100 | 11007405100 | 21500 | 21500 | 21550 | 21450 | 130 |
| 340 | 20240822 | 141000 | 11004609750 | 21500 | 21550 | 21550 | 21450 | 250 |
| 341 | 20240822 | 140900 | 10999237550 | 21550 | 21550 | 21550 | 21500 | 226 |
| 342 | 20240822 | 140800 | 10994374550 | 21550 | 21550 | 21550 | 21500 | 244 |
| 343 | 20240822 | 140700 | 10989117350 | 21500 | 21550 | 21550 | 21500 | 380 |
| 344 | 20240822 | 140600 | 10980932450 | 21500 | 21500 | 21500 | 21450 | 477 |
| 345 | 20240822 | 140500 | 10970677000 | 21500 | 21500 | 21500 | 21500 | 84 |
| 346 | 20240822 | 140400 | 10968871000 | 21500 | 21500 | 21500 | 21500 | 33 |
| 347 | 20240822 | 140300 | 10968161500 | 21500 | 21500 | 21500 | 21450 | 310 |
| 348 | 20240822 | 140200 | 10961496550 | 21450 | 21500 | 21500 | 21450 | 19 |
| 349 | 20240822 | 140100 | 10961088100 | 21500 | 21550 | 21550 | 21450 | 2539 |
| 350 | 20240822 | 140000 | 10906493200 | 21550 | 21550 | 21600 | 21500 | 444 |
| 351 | 20240822 | 135900 | 10896927400 | 21600 | 21600 | 21600 | 21500 | 282 |
| 352 | 20240822 | 135800 | 10890838850 | 21550 | 21600 | 21600 | 21550 | 567 |
| 353 | 20240822 | 135700 | 10878604000 | 21600 | 21600 | 21600 | 21600 | 17 |
| 354 | 20240822 | 135600 | 10878236800 | 21600 | 21550 | 21600 | 21550 | 207 |
| 355 | 20240822 | 135500 | 10873767400 | 21550 | 21600 | 21600 | 21550 | 598 |
| 356 | 20240822 | 135400 | 10860874250 | 21600 | 21550 | 21600 | 21550 | 411 |
| 357 | 20240822 | 135300 | 10851999500 | 21600 | 21600 | 21600 | 21600 | 81 |
| 358 | 20240822 | 135200 | 10850249900 | 21600 | 21600 | 21600 | 21600 | 517 |
| 359 | 20240822 | 135100 | 10839082700 | 21600 | 21600 | 21600 | 21550 | 273 |
| 360 | 20240822 | 135000 | 10833185950 | 21600 | 21550 | 21600 | 21550 | 145 |
| 361 | 20240822 | 134900 | 10830061050 | 21550 | 21550 | 21550 | 21500 | 1000 |
| 362 | 20240822 | 134800 | 10808516050 | 21550 | 21550 | 21550 | 21500 | 201 |
| 363 | 20240822 | 134700 | 10804184550 | 21550 | 21500 | 21550 | 21500 | 779 |
| 364 | 20240822 | 134600 | 10787418600 | 21500 | 21550 | 21550 | 21500 | 50 |
| 365 | 20240822 | 134500 | 10786341350 | 21550 | 21550 | 21550 | 21500 | 365 |
| 366 | 20240822 | 134400 | 10778475950 | 21500 | 21550 | 21550 | 21500 | 4 |
| 367 | 20240822 | 134300 | 10778389900 | 21550 | 21500 | 21550 | 21500 | 300 |
| 368 | 20240822 | 134200 | 10771930950 | 21500 | 21550 | 21550 | 21500 | 245 |
| 369 | 20240822 | 134100 | 10766658500 | 21550 | 21600 | 21600 | 21550 | 287 |
| 370 | 20240822 | 134000 | 10760468650 | 21600 | 21550 | 21600 | 21550 | 297 |
| 371 | 20240822 | 133900 | 10754063900 | 21500 | 21550 | 21550 | 21500 | 164 |
| 372 | 20240822 | 133800 | 10750534050 | 21550 | 21500 | 21550 | 21500 | 389 |
| 373 | 20240822 | 133700 | 10742158050 | 21500 | 21500 | 21500 | 21450 | 418 |
| 374 | 20240822 | 133600 | 10733173050 | 21450 | 21450 | 21500 | 21450 | 735 |
| 375 | 20240822 | 133500 | 10717391750 | 21400 | 21500 | 21550 | 21400 | 645 |
| 376 | 20240822 | 133400 | 10703549950 | 21500 | 21600 | 21600 | 21500 | 736 |
| 377 | 20240822 | 133300 | 10687708850 | 21450 | 21550 | 21600 | 21450 | 1071 |
| 378 | 20240822 | 133200 | 10664634000 | 21550 | 21550 | 21600 | 21500 | 914 |
| 379 | 20240822 | 133100 | 10644914250 | 21500 | 21550 | 21550 | 21450 | 439 |
| 380 | 20240822 | 133000 | 10635474000 | 21500 | 21550 | 21550 | 21450 | 561 |
| 381 | 20240822 | 132900 | 10623416800 | 21550 | 21500 | 21550 | 21500 | 267 |
| 382 | 20240822 | 132800 | 10617671300 | 21500 | 21450 | 21500 | 21450 | 516 |
| 383 | 20240822 | 132700 | 10606579750 | 21450 | 21500 | 21550 | 21450 | 747 |
| 384 | 20240822 | 132600 | 10590525150 | 21500 | 21500 | 21500 | 21450 | 1081 |
| 385 | 20240822 | 132500 | 10567306100 | 21500 | 21450 | 21500 | 21450 | 1064 |
| 386 | 20240822 | 132400 | 10544438150 | 21400 | 21450 | 21450 | 21400 | 54 |
| 387 | 20240822 | 132300 | 10543282350 | 21400 | 21450 | 21450 | 21400 | 383 |
| 388 | 20240822 | 132200 | 10535083200 | 21450 | 21400 | 21450 | 21400 | 305 |
| 389 | 20240822 | 132100 | 10528545600 | 21400 | 21400 | 21400 | 21350 | 396 |
| 390 | 20240822 | 132000 | 10520076100 | 21450 | 21400 | 21450 | 21400 | 275 |
| 391 | 20240822 | 131900 | 10514184000 | 21450 | 21450 | 21450 | 21450 | 76 |
| 392 | 20240822 | 131800 | 10512553800 | 21450 | 21400 | 21450 | 21400 | 229 |
| 393 | 20240822 | 131700 | 10507651000 | 21350 | 21400 | 21400 | 21350 | 415 |
| 394 | 20240822 | 131600 | 10498770050 | 21400 | 21450 | 21450 | 21350 | 245 |
| 395 | 20240822 | 131500 | 10493522250 | 21350 | 21300 | 21450 | 21300 | 28 |
| 396 | 20240822 | 131400 | 10492924650 | 21300 | 21300 | 21450 | 21300 | 165 |
| 397 | 20240822 | 131300 | 10489402600 | 21300 | 21300 | 21400 | 21250 | 918 |
| 398 | 20240822 | 131200 | 10469841350 | 21300 | 21250 | 21300 | 21250 | 711 |
| 399 | 20240822 | 131100 | 10454726900 | 21250 | 21400 | 21450 | 21250 | 7088 |
| 400 | 20240822 | 131000 | 10303749250 | 21400 | 21350 | 21400 | 21300 | 677 |
| 401 | 20240822 | 130900 | 10289299850 | 21350 | 21400 | 21450 | 21350 | 183 |
| 402 | 20240822 | 130800 | 10285381550 | 21400 | 21350 | 21450 | 21350 | 242 |
| 403 | 20240822 | 130700 | 10280202000 | 21450 | 21450 | 21450 | 21350 | 822 |
| 404 | 20240822 | 130600 | 10262605250 | 21450 | 21500 | 21550 | 21450 | 429 |
| 405 | 20240822 | 130500 | 10253385250 | 21500 | 21550 | 21550 | 21500 | 119 |
| 406 | 20240822 | 130400 | 10250822200 | 21550 | 21600 | 21600 | 21550 | 671 |
| 407 | 20240822 | 130300 | 10236350200 | 21600 | 21550 | 21600 | 21550 | 1046 |
| 408 | 20240822 | 130200 | 10213801150 | 21550 | 21500 | 21550 | 21500 | 1034 |
| 409 | 20240822 | 130100 | 10191569950 | 21500 | 21500 | 21500 | 21500 | 348 |
| 410 | 20240822 | 130000 | 10184087950 | 21400 | 21450 | 21450 | 21400 | 1310 |
| 411 | 20240822 | 125900 | 10155993900 | 21450 | 21400 | 21450 | 21400 | 454 |
| 412 | 20240822 | 125800 | 10146262000 | 21400 | 21400 | 21400 | 21400 | 691 |
| 413 | 20240822 | 125700 | 10131474600 | 21400 | 21350 | 21400 | 21350 | 256 |
| 414 | 20240822 | 125600 | 10126005500 | 21300 | 21350 | 21350 | 21300 | 149 |
| 415 | 20240822 | 125500 | 10122828250 | 21300 | 21300 | 21300 | 21250 | 349 |
| 416 | 20240822 | 125400 | 10115395050 | 21300 | 21350 | 21350 | 21250 | 651 |
| 417 | 20240822 | 125300 | 10101522250 | 21300 | 21350 | 21350 | 21300 | 374 |
| 418 | 20240822 | 125200 | 10093550900 | 21350 | 21400 | 21400 | 21350 | 1157 |
| 419 | 20240822 | 125100 | 10068844750 | 21350 | 21400 | 21400 | 21350 | 289 |
| 420 | 20240822 | 125000 | 10062670900 | 21400 | 21350 | 21400 | 21350 | 881 |
| 421 | 20240822 | 124900 | 10043850650 | 21350 | 21350 | 21350 | 21350 | 36 |
| 422 | 20240822 | 124800 | 10043082050 | 21350 | 21350 | 21400 | 21350 | 978 |
| 423 | 20240822 | 124700 | 10022196750 | 21350 | 21400 | 21400 | 21350 | 1004 |
| 424 | 20240822 | 124600 | 10000731150 | 21450 | 21350 | 21450 | 21350 | 378 |
| 425 | 20240822 | 124500 | 9992634650 | 21350 | 21400 | 21400 | 21350 | 415 |
| 426 | 20240822 | 124400 | 9983765450 | 21400 | 21450 | 21450 | 21350 | 164 |
| 427 | 20240822 | 124300 | 9980252550 | 21450 | 21400 | 21450 | 21350 | 227 |
| 428 | 20240822 | 124200 | 9975395200 | 21400 | 21400 | 21400 | 21350 | 522 |
| 429 | 20240822 | 124100 | 9964227100 | 21400 | 21500 | 21500 | 21400 | 1288 |
| 430 | 20240822 | 124000 | 9936616500 | 21450 | 21450 | 21450 | 21450 | 224 |
| 431 | 20240822 | 123900 | 9931811700 | 21450 | 21500 | 21550 | 21450 | 1584 |
| 432 | 20240822 | 123800 | 9897705950 | 21550 | 21550 | 21550 | 21550 | 2 |
| 433 | 20240822 | 123700 | 9897662850 | 21550 | 21500 | 21550 | 21500 | 210 |
| 434 | 20240822 | 123600 | 9893142200 | 21550 | 21500 | 21550 | 21500 | 684 |
| 435 | 20240822 | 123500 | 9878424650 | 21500 | 21500 | 21500 | 21450 | 703 |
| 436 | 20240822 | 123400 | 9863315150 | 21450 | 21400 | 21450 | 21400 | 163 |
| 437 | 20240822 | 123300 | 9859819450 | 21400 | 21400 | 21450 | 21400 | 170 |
| 438 | 20240822 | 123200 | 9856179350 | 21450 | 21400 | 21450 | 21400 | 260 |
| 439 | 20240822 | 123100 | 9850606900 | 21400 | 21450 | 21450 | 21400 | 107 |
| 440 | 20240822 | 123000 | 9848316900 | 21400 | 21400 | 21400 | 21350 | 274 |
| 441 | 20240822 | 122900 | 9842457400 | 21400 | 21350 | 21400 | 21350 | 456 |
| 442 | 20240822 | 122800 | 9832710850 | 21350 | 21300 | 21350 | 21300 | 438 |
| 443 | 20240822 | 122700 | 9823359800 | 21350 | 21350 | 21350 | 21300 | 249 |
| 444 | 20240822 | 122600 | 9818051400 | 21350 | 21300 | 21350 | 21300 | 281 |
| 445 | 20240822 | 122500 | 9812062600 | 21350 | 21350 | 21350 | 21300 | 239 |
| 446 | 20240822 | 122400 | 9806962600 | 21350 | 21350 | 21350 | 21300 | 294 |
| 447 | 20240822 | 122300 | 9800697850 | 21350 | 21400 | 21400 | 21350 | 873 |
| 448 | 20240822 | 122200 | 9782058550 | 21400 | 21400 | 21400 | 21350 | 837 |
| 449 | 20240822 | 122100 | 9764179000 | 21400 | 21400 | 21450 | 21400 | 260 |
| 450 | 20240822 | 122000 | 9758608750 | 21400 | 21350 | 21400 | 21350 | 87 |
| 451 | 20240822 | 121900 | 9756749200 | 21400 | 21350 | 21400 | 21350 | 286 |
| 452 | 20240822 | 121800 | 9750639550 | 21350 | 21350 | 21400 | 21350 | 399 |
| 453 | 20240822 | 121700 | 9742117150 | 21400 | 21500 | 21500 | 21400 | 506 |
| 454 | 20240822 | 121600 | 9731282250 | 21500 | 21450 | 21500 | 21450 | 205 |
| 455 | 20240822 | 121500 | 9726877250 | 21450 | 21450 | 21450 | 21450 | 5 |
| 456 | 20240822 | 121400 | 9726770000 | 21400 | 21500 | 21550 | 21350 | 1841 |
| 457 | 20240822 | 121300 | 9687377700 | 21500 | 21450 | 21500 | 21450 | 97 |
| 458 | 20240822 | 121200 | 9685292700 | 21450 | 21500 | 21500 | 21450 | 217 |
| 459 | 20240822 | 121100 | 9680627450 | 21500 | 21500 | 21500 | 21500 | 168 |
| 460 | 20240822 | 121000 | 9677015450 | 21500 | 21500 | 21500 | 21500 | 258 |
| 461 | 20240822 | 120900 | 9671468450 | 21500 | 21500 | 21500 | 21500 | 195 |
| 462 | 20240822 | 120800 | 9667275950 | 21500 | 21500 | 21500 | 21500 | 75 |
| 463 | 20240822 | 120700 | 9665663450 | 21500 | 21500 | 21500 | 21450 | 165 |
| 464 | 20240822 | 120600 | 9662116950 | 21500 | 21500 | 21500 | 21500 | 134 |
| 465 | 20240822 | 120500 | 9659235950 | 21450 | 21450 | 21500 | 21400 | 738 |
| 466 | 20240822 | 120400 | 9643379700 | 21450 | 21500 | 21500 | 21450 | 349 |
| 467 | 20240822 | 120300 | 9635889000 | 21500 | 21450 | 21550 | 21450 | 527 |
| 468 | 20240822 | 120200 | 9624554650 | 21450 | 21500 | 21500 | 21450 | 80 |
| 469 | 20240822 | 120100 | 9622835850 | 21450 | 21450 | 21500 | 21450 | 202 |
| 470 | 20240822 | 120000 | 9618499450 | 21500 | 21500 | 21500 | 21450 | 159 |
| 471 | 20240822 | 115900 | 9615083050 | 21450 | 21450 | 21450 | 21400 | 253 |
| 472 | 20240822 | 115800 | 9609656450 | 21400 | 21450 | 21450 | 21400 | 102 |
| 473 | 20240822 | 115700 | 9607468700 | 21450 | 21450 | 21450 | 21450 | 372 |
| 474 | 20240822 | 115600 | 9599489300 | 21450 | 21500 | 21500 | 21450 | 108 |
| 475 | 20240822 | 115500 | 9597167500 | 21500 | 21400 | 21500 | 21400 | 174 |
| 476 | 20240822 | 115400 | 9593426600 | 21400 | 21500 | 21550 | 21400 | 485 |
| 477 | 20240822 | 115300 | 9583009400 | 21500 | 21500 | 21500 | 21450 | 335 |
| 478 | 20240822 | 115200 | 9575812750 | 21500 | 21500 | 21500 | 21500 | 77 |
| 479 | 20240822 | 115100 | 9574157250 | 21500 | 21500 | 21500 | 21450 | 384 |
| 480 | 20240822 | 115000 | 9565901850 | 21450 | 21400 | 21450 | 21400 | 196 |
| 481 | 20240822 | 114900 | 9561698550 | 21400 | 21500 | 21500 | 21400 | 589 |
| 482 | 20240822 | 114800 | 9549073000 | 21450 | 21450 | 21500 | 21450 | 156 |
| 483 | 20240822 | 114700 | 9545723300 | 21450 | 21500 | 21500 | 21450 | 231 |
| 484 | 20240822 | 114600 | 9540759600 | 21450 | 21450 | 21450 | 21450 | 327 |
| 485 | 20240822 | 114500 | 9533745450 | 21450 | 21500 | 21500 | 21450 | 252 |
| 486 | 20240822 | 114400 | 9528330000 | 21500 | 21500 | 21500 | 21500 | 1569 |
| 487 | 20240822 | 114300 | 9494596500 | 21500 | 21450 | 21500 | 21450 | 137 |
| 488 | 20240822 | 114200 | 9491651150 | 21500 | 21400 | 21500 | 21400 | 1468 |
| 489 | 20240822 | 114100 | 9460157400 | 21450 | 21450 | 21450 | 21400 | 690 |
| 490 | 20240822 | 114000 | 9445381950 | 21400 | 21400 | 21500 | 21350 | 467 |
| 491 | 20240822 | 113900 | 9435378700 | 21350 | 21500 | 21500 | 21350 | 829 |
| 492 | 20240822 | 113800 | 9417593600 | 21500 | 21550 | 21600 | 21450 | 1037 |
| 493 | 20240822 | 113700 | 9395242700 | 21550 | 21600 | 21650 | 21250 | 3591 |
| 494 | 20240822 | 113600 | 9318344200 | 21550 | 21650 | 21650 | 21550 | 350 |
| 495 | 20240822 | 113500 | 9310779750 | 21650 | 21650 | 21650 | 21600 | 383 |
| 496 | 20240822 | 113400 | 9302492000 | 21600 | 21650 | 21650 | 21600 | 222 |
| 497 | 20240822 | 113300 | 9297690350 | 21650 | 21600 | 21650 | 21550 | 164 |
| 498 | 20240822 | 113200 | 9294144750 | 21650 | 21550 | 21650 | 21550 | 296 |
| 499 | 20240822 | 113100 | 9287758550 | 21600 | 21450 | 21600 | 21400 | 1146 |
| 500 | 20240822 | 113000 | 9263127650 | 21450 | 21500 | 21550 | 21450 | 1290 |
| 501 | 20240822 | 112900 | 9235391950 | 21500 | 21600 | 21600 | 21500 | 1295 |
| 502 | 20240822 | 112800 | 9207493650 | 21600 | 21650 | 21650 | 21600 | 163 |
| 503 | 20240822 | 112700 | 9203969100 | 21650 | 21600 | 21650 | 21600 | 242 |
| 504 | 20240822 | 112600 | 9198734350 | 21650 | 21600 | 21650 | 21550 | 806 |
| 505 | 20240822 | 112500 | 9181316000 | 21550 | 21550 | 21600 | 21550 | 384 |
| 506 | 20240822 | 112400 | 9173036950 | 21550 | 21550 | 21600 | 21500 | 749 |
| 507 | 20240822 | 112300 | 9156894250 | 21550 | 21550 | 21600 | 21550 | 771 |
| 508 | 20240822 | 112200 | 9140275500 | 21550 | 21600 | 21650 | 21550 | 1065 |
| 509 | 20240822 | 112100 | 9117258100 | 21650 | 21750 | 21750 | 21600 | 1604 |
| 510 | 20240822 | 112000 | 9082483500 | 21750 | 21700 | 21750 | 21700 | 1138 |
| 511 | 20240822 | 111900 | 9057769200 | 21650 | 21650 | 21700 | 21650 | 282 |
| 512 | 20240822 | 111800 | 9051656550 | 21700 | 21700 | 21750 | 21650 | 1734 |
| 513 | 20240822 | 111700 | 9014020450 | 21700 | 21650 | 21700 | 21600 | 2140 |
| 514 | 20240822 | 111600 | 8967685200 | 21650 | 21650 | 21650 | 21600 | 295 |
| 515 | 20240822 | 111500 | 8961298550 | 21650 | 21700 | 21700 | 21650 | 647 |
| 516 | 20240822 | 111400 | 8947282250 | 21700 | 21700 | 21700 | 21650 | 280 |
| 517 | 20240822 | 111300 | 8941208750 | 21700 | 21700 | 21700 | 21650 | 378 |
| 518 | 20240822 | 111200 | 8933007050 | 21650 | 21700 | 21800 | 21650 | 7239 |
| 519 | 20240822 | 111100 | 8775477950 | 21700 | 21700 | 21700 | 21650 | 689 |
| 520 | 20240822 | 111000 | 8760530000 | 21700 | 21650 | 21700 | 21650 | 519 |
| 521 | 20240822 | 110900 | 8749269800 | 21700 | 21700 | 21700 | 21650 | 340 |
| 522 | 20240822 | 110800 | 8741899050 | 21700 | 21700 | 21700 | 21650 | 468 |
| 523 | 20240822 | 110700 | 8731753500 | 21700 | 21650 | 21700 | 21650 | 189 |
| 524 | 20240822 | 110600 | 8727656650 | 21650 | 21700 | 21700 | 21650 | 634 |
| 525 | 20240822 | 110500 | 8713899000 | 21700 | 21650 | 21700 | 21650 | 36 |
| 526 | 20240822 | 110400 | 8713119500 | 21700 | 21700 | 21700 | 21650 | 364 |
| 527 | 20240822 | 110300 | 8705222900 | 21650 | 21700 | 21700 | 21650 | 704 |
| 528 | 20240822 | 110200 | 8689965850 | 21650 | 21600 | 21650 | 21600 | 470 |
| 529 | 20240822 | 110100 | 8679798800 | 21600 | 21550 | 21600 | 21550 | 521 |
| 530 | 20240822 | 110000 | 8668561450 | 21600 | 21650 | 21650 | 21550 | 1088 |
| 531 | 20240822 | 105900 | 8645020200 | 21700 | 21700 | 21700 | 21650 | 1401 |
| 532 | 20240822 | 105800 | 8614619500 | 21700 | 21600 | 21700 | 21600 | 909 |
| 533 | 20240822 | 105700 | 8594953600 | 21600 | 21600 | 21600 | 21550 | 260 |
| 534 | 20240822 | 105600 | 8589340950 | 21600 | 21650 | 21650 | 21550 | 220 |
| 535 | 20240822 | 105500 | 8584590050 | 21600 | 21550 | 21700 | 21500 | 3422 |
| 536 | 20240822 | 105400 | 8510528750 | 21650 | 21600 | 21650 | 21550 | 1970 |
| 537 | 20240822 | 105300 | 8467965450 | 21600 | 21600 | 21650 | 21600 | 1808 |
| 538 | 20240822 | 105200 | 8428858850 | 21550 | 21600 | 21600 | 21550 | 1469 |
| 539 | 20240822 | 105100 | 8397146350 | 21550 | 21550 | 21600 | 21550 | 850 |
| 540 | 20240822 | 105000 | 8378795950 | 21550 | 21600 | 21650 | 21500 | 1867 |
| 541 | 20240822 | 104900 | 8338542250 | 21600 | 21650 | 21700 | 21600 | 3349 |
| 542 | 20240822 | 104800 | 8266079800 | 21600 | 21550 | 21600 | 21550 | 2064 |
| 543 | 20240822 | 104700 | 8221529200 | 21600 | 21550 | 21600 | 21500 | 996 |
| 544 | 20240822 | 104600 | 8200067750 | 21550 | 21550 | 21550 | 21500 | 592 |
| 545 | 20240822 | 104500 | 8187310750 | 21550 | 21550 | 21550 | 21450 | 767 |
| 546 | 20240822 | 104400 | 8170810350 | 21550 | 21450 | 21550 | 21450 | 2036 |
| 547 | 20240822 | 104300 | 8127081350 | 21400 | 21400 | 21400 | 21400 | 345 |
| 548 | 20240822 | 104200 | 8119698350 | 21350 | 21400 | 21400 | 21300 | 922 |
| 549 | 20240822 | 104100 | 8099995650 | 21350 | 21350 | 21400 | 21200 | 979 |
| 550 | 20240822 | 104000 | 8079082700 | 21400 | 21400 | 21400 | 21150 | 2576 |
| 551 | 20240822 | 103900 | 8024344800 | 21400 | 21400 | 21400 | 21350 | 186 |
| 552 | 20240822 | 103800 | 8020364650 | 21400 | 21450 | 21450 | 21350 | 271 |
| 553 | 20240822 | 103700 | 8014561150 | 21450 | 21400 | 21450 | 21400 | 250 |
| 554 | 20240822 | 103600 | 8009205000 | 21400 | 21300 | 21400 | 21300 | 200 |
| 555 | 20240822 | 103500 | 8004930100 | 21300 | 21350 | 21400 | 21300 | 588 |
| 556 | 20240822 | 103400 | 7992388800 | 21350 | 21400 | 21400 | 21350 | 218 |
| 557 | 20240822 | 103300 | 7987728850 | 21400 | 21400 | 21400 | 21300 | 316 |
| 558 | 20240822 | 103200 | 7980977400 | 21350 | 21350 | 21350 | 21300 | 264 |
| 559 | 20240822 | 103100 | 7975344750 | 21450 | 21300 | 21450 | 21300 | 161 |
| 560 | 20240822 | 103000 | 7971902350 | 21300 | 21350 | 21350 | 21300 | 299 |
| 561 | 20240822 | 102900 | 7965520150 | 21350 | 21300 | 21350 | 21250 | 251 |
| 562 | 20240822 | 102800 | 7960165800 | 21300 | 21300 | 21350 | 21250 | 1511 |
| 563 | 20240822 | 102700 | 7927983400 | 21300 | 21400 | 21400 | 21300 | 1487 |
| 564 | 20240822 | 102600 | 7896212850 | 21450 | 21450 | 21500 | 21450 | 346 |
| 565 | 20240822 | 102500 | 7888787650 | 21450 | 21450 | 21500 | 21450 | 1364 |
| 566 | 20240822 | 102400 | 7859492750 | 21450 | 21450 | 21500 | 21450 | 2692 |
| 567 | 20240822 | 102300 | 7801746150 | 21450 | 21400 | 21450 | 21350 | 687 |
| 568 | 20240822 | 102200 | 7787033850 | 21400 | 21450 | 21450 | 21400 | 476 |
| 569 | 20240822 | 102100 | 7776842850 | 21450 | 21400 | 21450 | 21400 | 522 |
| 570 | 20240822 | 102000 | 7765653150 | 21450 | 21350 | 21450 | 21350 | 812 |
| 571 | 20240822 | 101900 | 7748285450 | 21350 | 21450 | 21450 | 21350 | 607 |
| 572 | 20240822 | 101800 | 7735295300 | 21400 | 21450 | 21450 | 21400 | 289 |
| 573 | 20240822 | 101700 | 7729098550 | 21400 | 21400 | 21450 | 21350 | 456 |
| 574 | 20240822 | 101600 | 7719335050 | 21400 | 21300 | 21400 | 21250 | 2315 |
| 575 | 20240822 | 101500 | 7669909400 | 21250 | 21500 | 21500 | 21250 | 5539 |
| 576 | 20240822 | 101400 | 7551466800 | 21400 | 21450 | 21500 | 21400 | 2397 |
| 577 | 20240822 | 101300 | 7500049400 | 21450 | 21350 | 21450 | 21350 | 3107 |
| 578 | 20240822 | 101200 | 7433560350 | 21350 | 21350 | 21350 | 21300 | 1821 |
| 579 | 20240822 | 101100 | 7394738050 | 21350 | 21250 | 21350 | 21250 | 839 |
| 580 | 20240822 | 101000 | 7376863100 | 21300 | 21200 | 21300 | 21200 | 159 |
| 581 | 20240822 | 100900 | 7373487300 | 21300 | 21250 | 21350 | 21200 | 2855 |
| 582 | 20240822 | 100800 | 7312816250 | 21300 | 21300 | 21350 | 21250 | 199 |
| 583 | 20240822 | 100700 | 7308580700 | 21350 | 21300 | 21350 | 21250 | 1143 |
| 584 | 20240822 | 100600 | 7284234900 | 21250 | 21300 | 21350 | 21200 | 2488 |
| 585 | 20240822 | 100500 | 7231359550 | 21200 | 21300 | 21400 | 21150 | 5601 |
| 586 | 20240822 | 100400 | 7112090000 | 21250 | 21250 | 21300 | 21200 | 1146 |
| 587 | 20240822 | 100300 | 7087737400 | 21200 | 21100 | 21250 | 21100 | 270 |
| 588 | 20240822 | 100200 | 7082016050 | 21200 | 21150 | 21200 | 21050 | 1479 |
| 589 | 20240822 | 100100 | 7050779750 | 21100 | 21200 | 21200 | 21050 | 5033 |
| 590 | 20240822 | 100000 | 6944516800 | 21200 | 21200 | 21250 | 21100 | 577 |
| 591 | 20240822 | 095900 | 6932283200 | 21150 | 21300 | 21300 | 21100 | 4478 |
| 592 | 20240822 | 095800 | 6837460750 | 21300 | 21200 | 21300 | 21150 | 4199 |
| 593 | 20240822 | 095700 | 6748181650 | 21200 | 21100 | 21200 | 21100 | 321 |
| 594 | 20240822 | 095600 | 6741392950 | 21100 | 21200 | 21200 | 21100 | 527 |
| 595 | 20240822 | 095500 | 6730249800 | 21100 | 21200 | 21200 | 21100 | 1212 |
| 596 | 20240822 | 095400 | 6704636750 | 21200 | 21200 | 21250 | 21150 | 1517 |
| 597 | 20240822 | 095300 | 6672475550 | 21200 | 21150 | 21200 | 21100 | 2969 |
| 598 | 20240822 | 095200 | 6609789950 | 21100 | 21200 | 21200 | 21100 | 2086 |
| 599 | 20240822 | 095100 | 6565708300 | 21150 | 21100 | 21150 | 21050 | 862 |
| 600 | 20240822 | 095000 | 6547517350 | 21100 | 21000 | 21100 | 20900 | 3531 |
| 601 | 20240822 | 094900 | 6473383500 | 21000 | 20850 | 21000 | 20800 | 3394 |
| 602 | 20240822 | 094800 | 6402460750 | 20850 | 20900 | 20950 | 20800 | 3909 |
| 603 | 20240822 | 094700 | 6320834500 | 20900 | 20850 | 20950 | 20800 | 3400 |
| 604 | 20240822 | 094600 | 6249825750 | 20850 | 20750 | 20900 | 20650 | 7951 |
| 605 | 20240822 | 094500 | 6084705750 | 20750 | 20950 | 20950 | 20600 | 14342 |
| 606 | 20240822 | 094400 | 5787411750 | 20900 | 21000 | 21050 | 20850 | 7490 |
| 607 | 20240822 | 094300 | 5630390550 | 21050 | 21050 | 21100 | 21000 | 1665 |
| 608 | 20240822 | 094200 | 5595353850 | 21000 | 21050 | 21050 | 21000 | 2300 |
| 609 | 20240822 | 094100 | 5547004900 | 21050 | 21200 | 21250 | 21050 | 3502 |
| 610 | 20240822 | 094000 | 5473050100 | 21150 | 21150 | 21250 | 21100 | 1985 |
| 611 | 20240822 | 093900 | 5431055650 | 21150 | 21200 | 21250 | 21100 | 2981 |
| 612 | 20240822 | 093800 | 5367831000 | 21200 | 21000 | 21250 | 21000 | 7459 |
| 613 | 20240822 | 093700 | 5210092300 | 21000 | 21000 | 21050 | 20950 | 4348 |
| 614 | 20240822 | 093600 | 5118822150 | 21000 | 20800 | 21000 | 20750 | 9217 |
| 615 | 20240822 | 093500 | 4926416050 | 20800 | 21100 | 21150 | 20700 | 21395 |
| 616 | 20240822 | 093400 | 4479899200 | 21100 | 21200 | 21200 | 21100 | 4812 |
| 617 | 20240822 | 093300 | 4378225550 | 21150 | 21250 | 21250 | 21150 | 7030 |
| 618 | 20240822 | 093200 | 4229123850 | 21250 | 21250 | 21300 | 21200 | 3671 |
| 619 | 20240822 | 093100 | 4151089400 | 21250 | 21300 | 21300 | 21200 | 7704 |
| 620 | 20240822 | 093000 | 3987367650 | 21250 | 21150 | 21300 | 21150 | 5045 |
| 621 | 20240822 | 092900 | 3880416050 | 21150 | 21250 | 21350 | 21000 | 24711 |
| 622 | 20240822 | 092800 | 3358590100 | 21250 | 21400 | 21400 | 21250 | 6194 |
| 623 | 20240822 | 092700 | 3226619650 | 21400 | 21450 | 21500 | 21300 | 4532 |
| 624 | 20240822 | 092600 | 3129794700 | 21500 | 21400 | 21500 | 21300 | 7164 |
| 625 | 20240822 | 092500 | 2976951250 | 21350 | 21450 | 21500 | 21350 | 7588 |
| 626 | 20240822 | 092400 | 2814587950 | 21450 | 21450 | 21500 | 21350 | 4739 |
| 627 | 20240822 | 092300 | 2713052750 | 21450 | 21400 | 21500 | 21400 | 3130 |
| 628 | 20240822 | 092200 | 2645971550 | 21450 | 21400 | 21450 | 21300 | 4500 |
| 629 | 20240822 | 092100 | 2549792900 | 21350 | 21400 | 21450 | 21300 | 9515 |
| 630 | 20240822 | 092000 | 2346543200 | 21450 | 21550 | 21600 | 21400 | 12764 |
| 631 | 20240822 | 091900 | 2072146400 | 21550 | 21700 | 21750 | 21550 | 5343 |
| 632 | 20240822 | 091800 | 1956529750 | 21700 | 21650 | 21750 | 21650 | 1862 |
| 633 | 20240822 | 091700 | 1916171150 | 21700 | 21600 | 21700 | 21600 | 2356 |
| 634 | 20240822 | 091600 | 1865147350 | 21650 | 21600 | 21750 | 21550 | 4398 |
| 635 | 20240822 | 091500 | 1770174650 | 21600 | 21800 | 21800 | 21550 | 13866 |
| 636 | 20240822 | 091400 | 1469914350 | 21800 | 21800 | 21850 | 21750 | 1655 |
| 637 | 20240822 | 091300 | 1433847450 | 22000 | 21900 | 22000 | 21700 | 9862 |
| 638 | 20240822 | 091200 | 1218541650 | 22000 | 21950 | 22000 | 21900 | 1205 |
| 639 | 20240822 | 091100 | 1192112750 | 21950 | 21950 | 22000 | 21900 | 1781 |
| 640 | 20240822 | 091000 | 1153018800 | 22000 | 22050 | 22100 | 21950 | 1966 |
| 641 | 20240822 | 090900 | 1109754450 | 22050 | 22150 | 22150 | 22000 | 4403 |
| 642 | 20240822 | 090800 | 1012565750 | 22150 | 22150 | 22200 | 22100 | 1954 |
| 643 | 20240822 | 090700 | 969258950 | 22150 | 22050 | 22200 | 22050 | 1983 |
| 644 | 20240822 | 090600 | 925370400 | 22050 | 22000 | 22050 | 21950 | 2286 |
| 645 | 20240822 | 090500 | 875001850 | 22000 | 21850 | 22000 | 21850 | 1687 |
| 646 | 20240822 | 090400 | 837986450 | 21850 | 21800 | 21850 | 21800 | 1924 |
| 647 | 20240822 | 090300 | 796011150 | 21850 | 21950 | 22000 | 21800 | 2851 |
| 648 | 20240822 | 090200 | 733562450 | 21900 | 21900 | 21950 | 21850 | 6386 |
| 649 | 20240822 | 090100 | 593770700 | 21900 | 22050 | 22050 | 21900 | 4901 |
| 650 | 20240822 | 090000 | 486152050 | 21900 | 22000 | 22000 | 21850 | 20673 |