35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 3 | 20240823 | 194700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240823 | 194600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240823 | 194500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240823 | 194400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240823 | 194300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240823 | 194200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240823 | 194100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240823 | 194000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240823 | 193900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240823 | 193800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240823 | 193700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240823 | 193600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240823 | 193500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240823 | 193400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240823 | 193300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240823 | 193200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240823 | 193100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240823 | 193000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240823 | 192900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240823 | 192800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240823 | 192700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240823 | 192600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240823 | 192500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240823 | 192400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240823 | 192300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240823 | 192200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240823 | 192100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240823 | 192000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240823 | 191900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240823 | 191800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 33 | 20240823 | 191700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240823 | 191600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240823 | 191500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240823 | 191400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240823 | 191300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240823 | 191200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240823 | 191100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240823 | 191000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240823 | 190900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240823 | 190800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240823 | 190700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240823 | 190600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240823 | 190500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240823 | 190400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240823 | 190300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240823 | 190200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240823 | 190100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240823 | 190000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240823 | 185900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240823 | 185800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240823 | 185700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240823 | 185600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240823 | 185500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240823 | 185400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240823 | 185300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240823 | 185200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240823 | 185100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240823 | 185000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240823 | 184900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240823 | 184800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 63 | 20240823 | 184700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240823 | 184600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240823 | 184500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240823 | 184400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240823 | 184300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240823 | 184200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240823 | 184100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240823 | 184000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240823 | 183900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240823 | 183800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240823 | 183700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240823 | 183600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240823 | 183500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240823 | 183400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240823 | 183300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240823 | 183200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240823 | 183100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240823 | 183000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240823 | 182900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240823 | 182800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240823 | 182700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240823 | 182600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240823 | 182500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240823 | 182400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240823 | 182300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240823 | 182200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240823 | 182100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240823 | 182000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240823 | 181900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240823 | 181800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 93 | 20240823 | 181700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240823 | 181600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240823 | 181500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240823 | 181400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240823 | 181300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240823 | 181200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240823 | 181100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240823 | 181000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240823 | 180900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240823 | 180800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240823 | 180700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240823 | 180600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240823 | 180500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240823 | 180400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240823 | 180300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240823 | 180200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240823 | 180100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240823 | 180000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240823 | 175900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240823 | 175800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240823 | 175700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240823 | 175600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240823 | 175500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240823 | 175400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240823 | 175300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240823 | 175200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240823 | 175100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240823 | 175000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240823 | 174900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240823 | 174800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 123 | 20240823 | 174700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240823 | 174600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240823 | 174500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240823 | 174400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240823 | 174300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240823 | 174200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240823 | 174100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240823 | 174000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240823 | 173900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240823 | 173800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240823 | 173700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240823 | 173600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240823 | 173500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240823 | 173400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240823 | 173300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240823 | 173200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240823 | 173100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240823 | 173000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240823 | 172900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240823 | 172800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240823 | 172700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240823 | 172600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240823 | 172500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240823 | 172400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240823 | 172300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240823 | 172200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240823 | 172100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240823 | 172000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240823 | 171900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240823 | 171800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 153 | 20240823 | 171700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240823 | 171600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240823 | 171500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240823 | 171400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240823 | 171300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240823 | 171200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240823 | 171100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240823 | 171000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240823 | 170900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240823 | 170800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240823 | 170700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240823 | 170600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240823 | 170500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240823 | 170400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240823 | 170300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240823 | 170200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240823 | 170100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240823 | 170000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240823 | 165900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240823 | 165800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240823 | 165700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240823 | 165600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240823 | 165500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240823 | 165400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240823 | 165300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240823 | 165200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240823 | 165100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240823 | 165000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240823 | 164900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240823 | 164800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 183 | 20240823 | 164700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240823 | 164600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240823 | 164500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240823 | 164400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240823 | 164300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240823 | 164200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240823 | 164100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240823 | 164000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240823 | 163900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240823 | 163800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240823 | 163700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240823 | 163600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240823 | 163500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240823 | 163400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240823 | 163300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240823 | 163200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240823 | 163100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240823 | 163000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240823 | 162900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240823 | 162800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240823 | 162700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240823 | 162600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240823 | 162500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240823 | 162400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240823 | 162300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240823 | 162200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240823 | 162100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240823 | 162000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240823 | 161900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240823 | 161800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 213 | 20240823 | 161700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240823 | 161600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240823 | 161500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240823 | 161400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240823 | 161300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240823 | 161200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240823 | 161100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240823 | 161000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240823 | 160900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240823 | 160800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240823 | 160700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240823 | 160600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240823 | 160500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240823 | 160400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240823 | 160300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240823 | 160200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240823 | 160100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240823 | 160000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240823 | 155900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240823 | 155800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240823 | 155700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240823 | 155600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240823 | 155500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240823 | 155400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240823 | 155300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240823 | 155200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240823 | 155100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240823 | 155000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240823 | 154900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240823 | 154800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 243 | 20240823 | 154700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240823 | 154600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240823 | 154500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240823 | 154400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240823 | 154300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240823 | 154200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240823 | 154100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240823 | 154000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240823 | 153900 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240823 | 153800 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240823 | 153700 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240823 | 153600 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240823 | 153500 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240823 | 153400 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240823 | 153300 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240823 | 153200 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240823 | 153100 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240823 | 153000 | 11562812650 | 21450 | 21450 | 21450 | 21450 | 10242 |
| 261 | 20240823 | 152900 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240823 | 152800 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240823 | 152700 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240823 | 152600 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240823 | 152500 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240823 | 152400 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240823 | 152300 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240823 | 152200 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240823 | 152100 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240823 | 152000 | 11343121750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240823 | 151900 | 11343121750 | 21450 | 21400 | 21450 | 21350 | 1969 |
| 272 | 20240823 | 151800 | 11300930200 | 21400 | 21400 | 21500 | 21300 | 2696 |
| 273 | 20240823 | 151700 | 11243328650 | 21500 | 21450 | 21500 | 21350 | 1629 |
| 274 | 20240823 | 151600 | 11208408250 | 21450 | 21450 | 21450 | 21350 | 1157 |
| 275 | 20240823 | 151500 | 11183649700 | 21450 | 21400 | 21450 | 21350 | 773 |
| 276 | 20240823 | 151400 | 11167099550 | 21450 | 21350 | 21450 | 21350 | 876 |
| 277 | 20240823 | 151300 | 11148325050 | 21400 | 21450 | 21450 | 21400 | 1586 |
| 278 | 20240823 | 151200 | 11114345450 | 21450 | 21400 | 21450 | 21400 | 774 |
| 279 | 20240823 | 151100 | 11097751500 | 21450 | 21400 | 21450 | 21350 | 1295 |
| 280 | 20240823 | 151000 | 11070055850 | 21400 | 21400 | 21400 | 21350 | 2175 |
| 281 | 20240823 | 150900 | 11023519150 | 21450 | 21450 | 21500 | 21350 | 3574 |
| 282 | 20240823 | 150800 | 10946942700 | 21400 | 21500 | 21550 | 21400 | 3118 |
| 283 | 20240823 | 150700 | 10880000950 | 21500 | 21500 | 21500 | 21450 | 3507 |
| 284 | 20240823 | 150600 | 10804601950 | 21500 | 21450 | 21500 | 21400 | 2145 |
| 285 | 20240823 | 150500 | 10758574900 | 21450 | 21450 | 21450 | 21350 | 2744 |
| 286 | 20240823 | 150400 | 10699833550 | 21450 | 21400 | 21450 | 21400 | 2275 |
| 287 | 20240823 | 150300 | 10651037400 | 21450 | 21450 | 21450 | 21350 | 1007 |
| 288 | 20240823 | 150200 | 10629471200 | 21400 | 21400 | 21450 | 21400 | 846 |
| 289 | 20240823 | 150100 | 10611352750 | 21350 | 21450 | 21450 | 21350 | 1615 |
| 290 | 20240823 | 150000 | 10576821800 | 21400 | 21350 | 21450 | 21350 | 912 |
| 291 | 20240823 | 145900 | 10557303250 | 21400 | 21400 | 21400 | 21350 | 526 |
| 292 | 20240823 | 145800 | 10546047700 | 21400 | 21450 | 21450 | 21400 | 2104 |
| 293 | 20240823 | 145700 | 10500991250 | 21450 | 21500 | 21500 | 21400 | 883 |
| 294 | 20240823 | 145600 | 10482049500 | 21450 | 21500 | 21500 | 21400 | 1036 |
| 295 | 20240823 | 145500 | 10459826000 | 21450 | 21350 | 21500 | 21350 | 992 |
| 296 | 20240823 | 145400 | 10438539800 | 21400 | 21400 | 21400 | 21350 | 809 |
| 297 | 20240823 | 145300 | 10421234950 | 21400 | 21450 | 21450 | 21400 | 1290 |
| 298 | 20240823 | 145200 | 10393611950 | 21450 | 21400 | 21450 | 21350 | 1156 |
| 299 | 20240823 | 145100 | 10368835650 | 21400 | 21350 | 21400 | 21350 | 1313 |
| 300 | 20240823 | 145000 | 10340739450 | 21400 | 21500 | 21500 | 21350 | 2064 |
| 301 | 20240823 | 144900 | 10296533250 | 21400 | 21450 | 21500 | 21400 | 2753 |
| 302 | 20240823 | 144800 | 10237490150 | 21450 | 21350 | 21450 | 21350 | 1173 |
| 303 | 20240823 | 144700 | 10212382250 | 21400 | 21400 | 21400 | 21400 | 506 |
| 304 | 20240823 | 144600 | 10201553850 | 21400 | 21400 | 21400 | 21400 | 1101 |
| 305 | 20240823 | 144500 | 10177992450 | 21400 | 21450 | 21450 | 21350 | 362 |
| 306 | 20240823 | 144400 | 10170248150 | 21450 | 21400 | 21450 | 21350 | 1094 |
| 307 | 20240823 | 144300 | 10146864050 | 21400 | 21400 | 21450 | 21350 | 764 |
| 308 | 20240823 | 144200 | 10130515200 | 21400 | 21400 | 21450 | 21350 | 2079 |
| 309 | 20240823 | 144100 | 10086073650 | 21350 | 21400 | 21450 | 21350 | 944 |
| 310 | 20240823 | 144000 | 10065859850 | 21350 | 21400 | 21450 | 21350 | 1386 |
| 311 | 20240823 | 143900 | 10036202200 | 21350 | 21350 | 21400 | 21350 | 489 |
| 312 | 20240823 | 143800 | 10025742150 | 21300 | 21300 | 21350 | 21300 | 843 |
| 313 | 20240823 | 143700 | 10007749750 | 21350 | 21300 | 21350 | 21300 | 543 |
| 314 | 20240823 | 143600 | 9996167250 | 21300 | 21300 | 21300 | 21250 | 1163 |
| 315 | 20240823 | 143500 | 9971423800 | 21300 | 21250 | 21300 | 21250 | 807 |
| 316 | 20240823 | 143400 | 9954260700 | 21250 | 21350 | 21350 | 21200 | 4030 |
| 317 | 20240823 | 143300 | 9868564400 | 21350 | 21350 | 21350 | 21350 | 2489 |
| 318 | 20240823 | 143200 | 9815424250 | 21350 | 21350 | 21350 | 21300 | 575 |
| 319 | 20240823 | 143100 | 9803151150 | 21350 | 21400 | 21400 | 21300 | 2066 |
| 320 | 20240823 | 143000 | 9759027900 | 21400 | 21350 | 21400 | 21350 | 905 |
| 321 | 20240823 | 142900 | 9739670150 | 21350 | 21350 | 21350 | 21300 | 843 |
| 322 | 20240823 | 142800 | 9721672800 | 21350 | 21350 | 21400 | 21300 | 1314 |
| 323 | 20240823 | 142700 | 9693622200 | 21350 | 21350 | 21400 | 21350 | 1649 |
| 324 | 20240823 | 142600 | 9658343250 | 21400 | 21350 | 21400 | 21350 | 792 |
| 325 | 20240823 | 142500 | 9641423000 | 21350 | 21350 | 21400 | 21300 | 1457 |
| 326 | 20240823 | 142400 | 9610318350 | 21350 | 21350 | 21350 | 21300 | 737 |
| 327 | 20240823 | 142300 | 9594587350 | 21350 | 21300 | 21350 | 21300 | 846 |
| 328 | 20240823 | 142200 | 9576539150 | 21300 | 21300 | 21350 | 21300 | 1357 |
| 329 | 20240823 | 142100 | 9547603300 | 21300 | 21300 | 21350 | 21300 | 1713 |
| 330 | 20240823 | 142000 | 9511100950 | 21300 | 21300 | 21350 | 21300 | 842 |
| 331 | 20240823 | 141900 | 9493165550 | 21300 | 21300 | 21300 | 21250 | 1179 |
| 332 | 20240823 | 141800 | 9468062850 | 21300 | 21300 | 21300 | 21300 | 585 |
| 333 | 20240823 | 141700 | 9455602350 | 21300 | 21300 | 21350 | 21250 | 1625 |
| 334 | 20240823 | 141600 | 9420964000 | 21300 | 21300 | 21300 | 21250 | 934 |
| 335 | 20240823 | 141500 | 9401070050 | 21300 | 21300 | 21300 | 21250 | 804 |
| 336 | 20240823 | 141400 | 9383947150 | 21300 | 21300 | 21300 | 21250 | 2185 |
| 337 | 20240823 | 141300 | 9337442450 | 21300 | 21250 | 21300 | 21250 | 2472 |
| 338 | 20240823 | 141200 | 9284855700 | 21250 | 21200 | 21250 | 21150 | 1542 |
| 339 | 20240823 | 141100 | 9252140350 | 21150 | 21150 | 21200 | 21150 | 389 |
| 340 | 20240823 | 141000 | 9243912200 | 21150 | 21100 | 21150 | 21100 | 884 |
| 341 | 20240823 | 140900 | 9225243600 | 21100 | 21100 | 21100 | 21050 | 518 |
| 342 | 20240823 | 140800 | 9214315300 | 21100 | 21150 | 21150 | 21050 | 598 |
| 343 | 20240823 | 140700 | 9201696050 | 21100 | 21200 | 21200 | 21100 | 1956 |
| 344 | 20240823 | 140600 | 9160289750 | 21200 | 21200 | 21200 | 21200 | 1305 |
| 345 | 20240823 | 140500 | 9132623750 | 21200 | 21200 | 21200 | 21200 | 897 |
| 346 | 20240823 | 140400 | 9113607350 | 21150 | 21150 | 21150 | 21150 | 372 |
| 347 | 20240823 | 140300 | 9105739550 | 21150 | 21100 | 21150 | 21100 | 906 |
| 348 | 20240823 | 140200 | 9086580250 | 21150 | 21150 | 21150 | 21100 | 551 |
| 349 | 20240823 | 140100 | 9074945600 | 21150 | 21050 | 21150 | 21050 | 928 |
| 350 | 20240823 | 140000 | 9055402400 | 21050 | 21050 | 21050 | 21050 | 841 |
| 351 | 20240823 | 135900 | 9037699350 | 21050 | 21050 | 21050 | 21000 | 1554 |
| 352 | 20240823 | 135800 | 9005047800 | 21050 | 21050 | 21050 | 21000 | 2281 |
| 353 | 20240823 | 135700 | 8957120600 | 21100 | 21150 | 21150 | 21100 | 881 |
| 354 | 20240823 | 135600 | 8938529600 | 21100 | 21050 | 21150 | 21050 | 899 |
| 355 | 20240823 | 135500 | 8919542350 | 21100 | 21050 | 21100 | 21050 | 3310 |
| 356 | 20240823 | 135400 | 8849748000 | 21100 | 21200 | 21200 | 21050 | 3452 |
| 357 | 20240823 | 135300 | 8776920500 | 21200 | 21200 | 21200 | 21200 | 571 |
| 358 | 20240823 | 135200 | 8764815300 | 21200 | 21200 | 21200 | 21150 | 908 |
| 359 | 20240823 | 135100 | 8745568300 | 21200 | 21250 | 21300 | 21150 | 4110 |
| 360 | 20240823 | 135000 | 8658335000 | 21250 | 21250 | 21300 | 21200 | 4733 |
| 361 | 20240823 | 134900 | 8557769750 | 21250 | 21200 | 21250 | 21150 | 2776 |
| 362 | 20240823 | 134800 | 8498911850 | 21200 | 21200 | 21200 | 21150 | 635 |
| 363 | 20240823 | 134700 | 8485450300 | 21200 | 21150 | 21250 | 21150 | 3437 |
| 364 | 20240823 | 134600 | 8412636050 | 21150 | 21150 | 21150 | 21100 | 1505 |
| 365 | 20240823 | 134500 | 8380806800 | 21150 | 21100 | 21150 | 21100 | 566 |
| 366 | 20240823 | 134400 | 8368837500 | 21100 | 21150 | 21150 | 21100 | 1104 |
| 367 | 20240823 | 134300 | 8345519850 | 21150 | 21100 | 21150 | 21100 | 661 |
| 368 | 20240823 | 134200 | 8331571950 | 21100 | 21150 | 21150 | 21050 | 1107 |
| 369 | 20240823 | 134100 | 8308212000 | 21150 | 21100 | 21150 | 21100 | 503 |
| 370 | 20240823 | 134000 | 8297598150 | 21100 | 21000 | 21100 | 21000 | 421 |
| 371 | 20240823 | 133900 | 8288723750 | 21050 | 21050 | 21100 | 21000 | 1244 |
| 372 | 20240823 | 133800 | 8262540500 | 21050 | 21050 | 21100 | 21000 | 899 |
| 373 | 20240823 | 133700 | 8243608700 | 21000 | 21100 | 21100 | 21000 | 1097 |
| 374 | 20240823 | 133600 | 8220529600 | 21100 | 21100 | 21150 | 21050 | 2923 |
| 375 | 20240823 | 133500 | 8158778750 | 21100 | 21050 | 21150 | 21050 | 3311 |
| 376 | 20240823 | 133400 | 8088963900 | 21050 | 21050 | 21050 | 21050 | 857 |
| 377 | 20240823 | 133300 | 8070924050 | 21050 | 21050 | 21050 | 21000 | 1204 |
| 378 | 20240823 | 133200 | 8045595700 | 21050 | 21000 | 21050 | 21000 | 2240 |
| 379 | 20240823 | 133100 | 7998540700 | 21000 | 20950 | 21000 | 20950 | 996 |
| 380 | 20240823 | 133000 | 7977630800 | 20950 | 20950 | 20950 | 20950 | 1847 |
| 381 | 20240823 | 132900 | 7938936150 | 20950 | 20900 | 20950 | 20900 | 1675 |
| 382 | 20240823 | 132800 | 7903926150 | 20900 | 20900 | 20900 | 20850 | 1132 |
| 383 | 20240823 | 132700 | 7880298900 | 20900 | 20850 | 20900 | 20850 | 644 |
| 384 | 20240823 | 132600 | 7866867600 | 20800 | 20850 | 20850 | 20800 | 186 |
| 385 | 20240823 | 132500 | 7862990300 | 20800 | 20850 | 20850 | 20800 | 182 |
| 386 | 20240823 | 132400 | 7859200100 | 20850 | 20850 | 20850 | 20850 | 86 |
| 387 | 20240823 | 132300 | 7857407000 | 20850 | 20850 | 20850 | 20850 | 53 |
| 388 | 20240823 | 132200 | 7856301950 | 20850 | 20800 | 20850 | 20800 | 26 |
| 389 | 20240823 | 132100 | 7855760650 | 20800 | 20800 | 20800 | 20750 | 379 |
| 390 | 20240823 | 132000 | 7847877600 | 20800 | 20800 | 20800 | 20800 | 226 |
| 391 | 20240823 | 131900 | 7843176800 | 20800 | 20850 | 20850 | 20800 | 304 |
| 392 | 20240823 | 131800 | 7836849850 | 20850 | 20850 | 20850 | 20850 | 22 |
| 393 | 20240823 | 131700 | 7836391150 | 20800 | 20850 | 20850 | 20800 | 1182 |
| 394 | 20240823 | 131600 | 7811781300 | 20850 | 20850 | 20850 | 20850 | 957 |
| 395 | 20240823 | 131500 | 7791827850 | 20850 | 20850 | 20850 | 20850 | 59 |
| 396 | 20240823 | 131400 | 7790597700 | 20850 | 20850 | 20850 | 20850 | 538 |
| 397 | 20240823 | 131300 | 7779380400 | 20850 | 20850 | 20850 | 20850 | 36 |
| 398 | 20240823 | 131200 | 7778629800 | 20800 | 20800 | 20850 | 20800 | 376 |
| 399 | 20240823 | 131100 | 7770808850 | 20800 | 20800 | 20800 | 20750 | 1538 |
| 400 | 20240823 | 131000 | 7738818500 | 20750 | 20800 | 20800 | 20750 | 574 |
| 401 | 20240823 | 130900 | 7726881050 | 20750 | 20800 | 20800 | 20750 | 913 |
| 402 | 20240823 | 130800 | 7707907350 | 20750 | 20750 | 20800 | 20750 | 122 |
| 403 | 20240823 | 130700 | 7705375800 | 20800 | 20750 | 20800 | 20750 | 29 |
| 404 | 20240823 | 130600 | 7704773050 | 20750 | 20750 | 20750 | 20750 | 734 |
| 405 | 20240823 | 130500 | 7689542550 | 20750 | 20750 | 20750 | 20750 | 320 |
| 406 | 20240823 | 130400 | 7682902550 | 20750 | 20700 | 20750 | 20700 | 213 |
| 407 | 20240823 | 130300 | 7678491650 | 20700 | 20700 | 20700 | 20700 | 994 |
| 408 | 20240823 | 130200 | 7657915850 | 20700 | 20700 | 20700 | 20650 | 262 |
| 409 | 20240823 | 130100 | 7652494000 | 20700 | 20700 | 20700 | 20700 | 384 |
| 410 | 20240823 | 130000 | 7644545200 | 20700 | 20700 | 20700 | 20650 | 667 |
| 411 | 20240823 | 125900 | 7630738800 | 20700 | 20700 | 20700 | 20650 | 605 |
| 412 | 20240823 | 125800 | 7618215350 | 20700 | 20600 | 20700 | 20600 | 3294 |
| 413 | 20240823 | 125700 | 7550118800 | 20600 | 20700 | 20700 | 20600 | 2191 |
| 414 | 20240823 | 125600 | 7504904100 | 20700 | 20850 | 20850 | 20650 | 7126 |
| 415 | 20240823 | 125500 | 7356799400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 416 | 20240823 | 125400 | 7356799400 | 20850 | 20800 | 20850 | 20800 | 194 |
| 417 | 20240823 | 125300 | 7352763200 | 20850 | 20850 | 20850 | 20800 | 1553 |
| 418 | 20240823 | 125200 | 7320393150 | 20850 | 20850 | 20850 | 20850 | 116 |
| 419 | 20240823 | 125100 | 7317974550 | 20900 | 20900 | 20900 | 20900 | 33 |
| 420 | 20240823 | 125000 | 7317284850 | 20900 | 20900 | 20900 | 20900 | 120 |
| 421 | 20240823 | 124900 | 7314776850 | 20900 | 20850 | 20900 | 20850 | 52 |
| 422 | 20240823 | 124800 | 7313690100 | 20850 | 20900 | 20900 | 20850 | 11 |
| 423 | 20240823 | 124700 | 7313460250 | 20900 | 20900 | 20900 | 20850 | 334 |
| 424 | 20240823 | 124600 | 7306482150 | 20900 | 20900 | 20900 | 20900 | 127 |
| 425 | 20240823 | 124500 | 7303827850 | 20900 | 20900 | 20900 | 20900 | 227 |
| 426 | 20240823 | 124400 | 7299083550 | 20900 | 20800 | 20900 | 20800 | 1860 |
| 427 | 20240823 | 124300 | 7260321100 | 20800 | 20850 | 20850 | 20800 | 320 |
| 428 | 20240823 | 124200 | 7253663250 | 20850 | 20850 | 20850 | 20800 | 1818 |
| 429 | 20240823 | 124100 | 7215810450 | 20850 | 20850 | 20850 | 20850 | 175 |
| 430 | 20240823 | 124000 | 7212161700 | 20850 | 20800 | 20850 | 20800 | 78 |
| 431 | 20240823 | 123900 | 7210538100 | 20850 | 20800 | 20850 | 20800 | 301 |
| 432 | 20240823 | 123800 | 7204273950 | 20800 | 20800 | 20800 | 20750 | 126 |
| 433 | 20240823 | 123700 | 7201654650 | 20800 | 20800 | 20850 | 20800 | 873 |
| 434 | 20240823 | 123600 | 7183496200 | 20800 | 20800 | 20800 | 20800 | 89 |
| 435 | 20240823 | 123500 | 7181645000 | 20800 | 20800 | 20800 | 20800 | 157 |
| 436 | 20240823 | 123400 | 7178379400 | 20750 | 20700 | 20750 | 20700 | 278 |
| 437 | 20240823 | 123300 | 7172612000 | 20700 | 20700 | 20700 | 20700 | 7 |
| 438 | 20240823 | 123200 | 7172467100 | 20750 | 20700 | 20750 | 20700 | 48 |
| 439 | 20240823 | 123100 | 7171471550 | 20700 | 20700 | 20750 | 20700 | 613 |
| 440 | 20240823 | 123000 | 7158780200 | 20700 | 20750 | 20750 | 20700 | 555 |
| 441 | 20240823 | 122900 | 7147269000 | 20750 | 20750 | 20750 | 20700 | 37 |
| 442 | 20240823 | 122800 | 7146501450 | 20800 | 20800 | 20800 | 20800 | 63 |
| 443 | 20240823 | 122700 | 7145191050 | 20750 | 20750 | 20750 | 20750 | 268 |
| 444 | 20240823 | 122600 | 7139630050 | 20750 | 20750 | 20750 | 20750 | 164 |
| 445 | 20240823 | 122500 | 7136227050 | 20750 | 20750 | 20750 | 20750 | 45 |
| 446 | 20240823 | 122400 | 7135293300 | 20750 | 20700 | 20750 | 20700 | 10 |
| 447 | 20240823 | 122300 | 7135085850 | 20750 | 20700 | 20750 | 20700 | 213 |
| 448 | 20240823 | 122200 | 7130675550 | 20700 | 20700 | 20700 | 20650 | 214 |
| 449 | 20240823 | 122100 | 7126246000 | 20750 | 20700 | 20750 | 20700 | 131 |
| 450 | 20240823 | 122000 | 7123533100 | 20700 | 20700 | 20700 | 20700 | 187 |
| 451 | 20240823 | 121900 | 7119662200 | 20750 | 20700 | 20750 | 20700 | 164 |
| 452 | 20240823 | 121800 | 7116265100 | 20700 | 20700 | 20700 | 20700 | 40 |
| 453 | 20240823 | 121700 | 7115437100 | 20700 | 20750 | 20750 | 20700 | 46 |
| 454 | 20240823 | 121600 | 7114482700 | 20750 | 20750 | 20750 | 20750 | 49 |
| 455 | 20240823 | 121500 | 7113465950 | 20750 | 20800 | 20800 | 20750 | 249 |
| 456 | 20240823 | 121400 | 7108293300 | 20800 | 20750 | 20800 | 20750 | 347 |
| 457 | 20240823 | 121300 | 7101092150 | 20750 | 20750 | 20750 | 20700 | 321 |
| 458 | 20240823 | 121200 | 7094431650 | 20750 | 20750 | 20750 | 20750 | 40 |
| 459 | 20240823 | 121100 | 7093601650 | 20750 | 20750 | 20750 | 20750 | 55 |
| 460 | 20240823 | 121000 | 7092460400 | 20750 | 20750 | 20750 | 20750 | 30 |
| 461 | 20240823 | 120900 | 7091837900 | 20700 | 20750 | 20750 | 20700 | 190 |
| 462 | 20240823 | 120800 | 7087899450 | 20750 | 20750 | 20750 | 20700 | 200 |
| 463 | 20240823 | 120700 | 7083750650 | 20750 | 20750 | 20750 | 20750 | 952 |
| 464 | 20240823 | 120600 | 7063996650 | 20750 | 20700 | 20750 | 20700 | 1161 |
| 465 | 20240823 | 120500 | 7039917950 | 20700 | 20700 | 20700 | 20700 | 380 |
| 466 | 20240823 | 120400 | 7032051950 | 20750 | 20750 | 20750 | 20750 | 51 |
| 467 | 20240823 | 120300 | 7030993700 | 20700 | 20750 | 20750 | 20700 | 17 |
| 468 | 20240823 | 120200 | 7030641050 | 20750 | 20750 | 20750 | 20700 | 337 |
| 469 | 20240823 | 120100 | 7023651550 | 20700 | 20750 | 20750 | 20700 | 217 |
| 470 | 20240823 | 120000 | 7019158700 | 20750 | 20750 | 20800 | 20750 | 286 |
| 471 | 20240823 | 115900 | 7013213000 | 20750 | 20800 | 20800 | 20750 | 851 |
| 472 | 20240823 | 115800 | 6995549250 | 20750 | 20850 | 20850 | 20750 | 1200 |
| 473 | 20240823 | 115700 | 6970573150 | 20850 | 20800 | 20850 | 20800 | 131 |
| 474 | 20240823 | 115600 | 6967843050 | 20850 | 20800 | 20850 | 20750 | 1213 |
| 475 | 20240823 | 115500 | 6942596700 | 20800 | 20750 | 20800 | 20750 | 42 |
| 476 | 20240823 | 115400 | 6941723850 | 20800 | 20750 | 20800 | 20750 | 823 |
| 477 | 20240823 | 115300 | 6924640900 | 20700 | 20700 | 20700 | 20700 | 446 |
| 478 | 20240823 | 115200 | 6915408700 | 20700 | 20700 | 20700 | 20700 | 111 |
| 479 | 20240823 | 115100 | 6913111000 | 20700 | 20650 | 20700 | 20650 | 192 |
| 480 | 20240823 | 115000 | 6909136800 | 20650 | 20650 | 20700 | 20650 | 295 |
| 481 | 20240823 | 114900 | 6903044750 | 20650 | 20600 | 20650 | 20600 | 371 |
| 482 | 20240823 | 114800 | 6895383850 | 20650 | 20550 | 20650 | 20550 | 115 |
| 483 | 20240823 | 114700 | 6893019250 | 20500 | 20650 | 20650 | 20500 | 190 |
| 484 | 20240823 | 114600 | 6889113500 | 20550 | 20600 | 20600 | 20550 | 626 |
| 485 | 20240823 | 114500 | 6876247150 | 20600 | 20550 | 20650 | 20550 | 292 |
| 486 | 20240823 | 114400 | 6870229800 | 20600 | 20550 | 20600 | 20550 | 86 |
| 487 | 20240823 | 114300 | 6868462250 | 20550 | 20550 | 20600 | 20550 | 1634 |
| 488 | 20240823 | 114200 | 6834857100 | 20500 | 20550 | 20550 | 20500 | 510 |
| 489 | 20240823 | 114100 | 6824396750 | 20550 | 20550 | 20550 | 20550 | 373 |
| 490 | 20240823 | 114000 | 6816731600 | 20600 | 20600 | 20600 | 20550 | 1313 |
| 491 | 20240823 | 113900 | 6789697250 | 20600 | 20600 | 20650 | 20600 | 282 |
| 492 | 20240823 | 113800 | 6783887950 | 20600 | 20650 | 20650 | 20600 | 2905 |
| 493 | 20240823 | 113700 | 6723910700 | 20650 | 20700 | 20700 | 20650 | 341 |
| 494 | 20240823 | 113600 | 6716868500 | 20700 | 20750 | 20800 | 20700 | 634 |
| 495 | 20240823 | 113500 | 6703711650 | 20750 | 20800 | 20800 | 20750 | 228 |
| 496 | 20240823 | 113400 | 6698970750 | 20800 | 20750 | 20800 | 20750 | 85 |
| 497 | 20240823 | 113300 | 6697203000 | 20750 | 20750 | 20750 | 20700 | 360 |
| 498 | 20240823 | 113200 | 6689733500 | 20700 | 20700 | 20700 | 20650 | 746 |
| 499 | 20240823 | 113100 | 6674291400 | 20700 | 20700 | 20700 | 20700 | 17 |
| 500 | 20240823 | 113000 | 6673939500 | 20700 | 20700 | 20700 | 20700 | 69 |
| 501 | 20240823 | 112900 | 6672511200 | 20700 | 20700 | 20700 | 20650 | 321 |
| 502 | 20240823 | 112800 | 6665879450 | 20700 | 20700 | 20700 | 20650 | 98 |
| 503 | 20240823 | 112700 | 6663851650 | 20750 | 20700 | 20750 | 20700 | 52 |
| 504 | 20240823 | 112600 | 6662774050 | 20700 | 20700 | 20750 | 20700 | 66 |
| 505 | 20240823 | 112500 | 6661407750 | 20750 | 20700 | 20750 | 20700 | 77 |
| 506 | 20240823 | 112400 | 6659812000 | 20700 | 20750 | 20750 | 20700 | 179 |
| 507 | 20240823 | 112300 | 6656106400 | 20750 | 20750 | 20750 | 20700 | 196 |
| 508 | 20240823 | 112200 | 6652047400 | 20700 | 20750 | 20750 | 20700 | 66 |
| 509 | 20240823 | 112100 | 6650681100 | 20700 | 20700 | 20750 | 20650 | 196 |
| 510 | 20240823 | 112000 | 6646623250 | 20700 | 20750 | 20750 | 20700 | 354 |
| 511 | 20240823 | 111900 | 6639278100 | 20800 | 20700 | 20800 | 20700 | 1262 |
| 512 | 20240823 | 111800 | 6613093150 | 20700 | 20650 | 20700 | 20650 | 311 |
| 513 | 20240823 | 111700 | 6606669800 | 20650 | 20650 | 20650 | 20600 | 289 |
| 514 | 20240823 | 111600 | 6600712000 | 20600 | 20650 | 20650 | 20600 | 53 |
| 515 | 20240823 | 111500 | 6599617650 | 20650 | 20700 | 20700 | 20650 | 48 |
| 516 | 20240823 | 111400 | 6598625250 | 20650 | 20650 | 20650 | 20600 | 678 |
| 517 | 20240823 | 111300 | 6584628100 | 20700 | 20700 | 20700 | 20650 | 111 |
| 518 | 20240823 | 111200 | 6582335450 | 20700 | 20650 | 20700 | 20650 | 192 |
| 519 | 20240823 | 111100 | 6578367950 | 20650 | 20650 | 20700 | 20650 | 52 |
| 520 | 20240823 | 111000 | 6577294000 | 20650 | 20650 | 20700 | 20600 | 277 |
| 521 | 20240823 | 110900 | 6571575400 | 20700 | 20700 | 20700 | 20650 | 538 |
| 522 | 20240823 | 110800 | 6560450600 | 20700 | 20650 | 20700 | 20600 | 863 |
| 523 | 20240823 | 110700 | 6542609250 | 20650 | 20700 | 20700 | 20600 | 630 |
| 524 | 20240823 | 110600 | 6529599550 | 20700 | 20700 | 20750 | 20650 | 460 |
| 525 | 20240823 | 110500 | 6520068050 | 20700 | 20700 | 20700 | 20700 | 1096 |
| 526 | 20240823 | 110400 | 6497380850 | 20650 | 20650 | 20650 | 20600 | 1191 |
| 527 | 20240823 | 110300 | 6472789750 | 20650 | 20550 | 20650 | 20550 | 1589 |
| 528 | 20240823 | 110200 | 6440055600 | 20600 | 20550 | 20600 | 20450 | 1277 |
| 529 | 20240823 | 110100 | 6413833650 | 20550 | 20500 | 20550 | 20450 | 1826 |
| 530 | 20240823 | 110000 | 6376389150 | 20450 | 20400 | 20500 | 20400 | 569 |
| 531 | 20240823 | 105900 | 6364728250 | 20400 | 20400 | 20500 | 20350 | 459 |
| 532 | 20240823 | 105800 | 6355356750 | 20400 | 20400 | 20400 | 20300 | 1423 |
| 533 | 20240823 | 105700 | 6326396450 | 20400 | 20350 | 20450 | 20300 | 2224 |
| 534 | 20240823 | 105600 | 6281168700 | 20350 | 20350 | 20400 | 20300 | 1893 |
| 535 | 20240823 | 105500 | 6242649750 | 20350 | 20350 | 20500 | 20300 | 4277 |
| 536 | 20240823 | 105400 | 6155536400 | 20350 | 20400 | 20400 | 20350 | 969 |
| 537 | 20240823 | 105300 | 6135810650 | 20400 | 20450 | 20500 | 20400 | 3296 |
| 538 | 20240823 | 105200 | 6068527250 | 20450 | 20450 | 20500 | 20450 | 1405 |
| 539 | 20240823 | 105100 | 6039794700 | 20450 | 20550 | 20600 | 20450 | 1566 |
| 540 | 20240823 | 105000 | 6007683500 | 20600 | 20450 | 20650 | 20450 | 3104 |
| 541 | 20240823 | 104900 | 5943979000 | 20400 | 20500 | 20550 | 20400 | 2171 |
| 542 | 20240823 | 104800 | 5899583350 | 20550 | 20550 | 20750 | 20450 | 3044 |
| 543 | 20240823 | 104700 | 5836900900 | 20550 | 20350 | 20550 | 20350 | 3081 |
| 544 | 20240823 | 104600 | 5773833400 | 20350 | 20700 | 20750 | 20300 | 41044 |
| 545 | 20240823 | 104500 | 4932321350 | 20700 | 20700 | 20750 | 20700 | 821 |
| 546 | 20240823 | 104400 | 4915319300 | 20750 | 20700 | 20750 | 20700 | 236 |
| 547 | 20240823 | 104300 | 4910431900 | 20700 | 20750 | 20750 | 20700 | 692 |
| 548 | 20240823 | 104200 | 4896080700 | 20750 | 20750 | 20800 | 20700 | 779 |
| 549 | 20240823 | 104100 | 4879917100 | 20800 | 20750 | 20800 | 20750 | 178 |
| 550 | 20240823 | 104000 | 4876223450 | 20750 | 20750 | 20800 | 20750 | 573 |
| 551 | 20240823 | 103900 | 4864324250 | 20750 | 20800 | 20850 | 20750 | 666 |
| 552 | 20240823 | 103800 | 4850472000 | 20800 | 20800 | 20850 | 20800 | 304 |
| 553 | 20240823 | 103700 | 4844143150 | 20800 | 20800 | 20800 | 20750 | 783 |
| 554 | 20240823 | 103600 | 4827867200 | 20750 | 20800 | 20800 | 20750 | 231 |
| 555 | 20240823 | 103500 | 4823072600 | 20800 | 20800 | 20800 | 20750 | 1151 |
| 556 | 20240823 | 103400 | 4799157800 | 20800 | 20850 | 20850 | 20800 | 564 |
| 557 | 20240823 | 103300 | 4787421950 | 20800 | 20900 | 20900 | 20800 | 484 |
| 558 | 20240823 | 103200 | 4777350300 | 20900 | 20900 | 20950 | 20850 | 386 |
| 559 | 20240823 | 103100 | 4769297300 | 20900 | 20900 | 20900 | 20900 | 177 |
| 560 | 20240823 | 103000 | 4765598000 | 20900 | 20850 | 20900 | 20850 | 843 |
| 561 | 20240823 | 102900 | 4748000450 | 20850 | 20900 | 20900 | 20850 | 125 |
| 562 | 20240823 | 102800 | 4745392850 | 20850 | 20800 | 20900 | 20800 | 599 |
| 563 | 20240823 | 102700 | 4732903200 | 20850 | 20800 | 20850 | 20800 | 273 |
| 564 | 20240823 | 102600 | 4727223050 | 20800 | 20850 | 20850 | 20800 | 569 |
| 565 | 20240823 | 102500 | 4715360350 | 20900 | 20850 | 20900 | 20850 | 1318 |
| 566 | 20240823 | 102400 | 4687838900 | 20850 | 20850 | 20900 | 20850 | 1480 |
| 567 | 20240823 | 102300 | 4656930800 | 20850 | 20900 | 20900 | 20850 | 1035 |
| 568 | 20240823 | 102200 | 4635308300 | 20900 | 20950 | 21000 | 20900 | 820 |
| 569 | 20240823 | 102100 | 4618147750 | 20950 | 20950 | 21000 | 20850 | 1524 |
| 570 | 20240823 | 102000 | 4586212550 | 21050 | 21050 | 21050 | 20800 | 2447 |
| 571 | 20240823 | 101900 | 4535027800 | 21050 | 21100 | 21100 | 21050 | 629 |
| 572 | 20240823 | 101800 | 4521759500 | 21100 | 21050 | 21150 | 21000 | 1102 |
| 573 | 20240823 | 101700 | 4498509650 | 21050 | 21050 | 21100 | 21000 | 1841 |
| 574 | 20240823 | 101600 | 4459681050 | 21000 | 21050 | 21100 | 20950 | 556 |
| 575 | 20240823 | 101500 | 4447976800 | 21050 | 21000 | 21050 | 20900 | 1267 |
| 576 | 20240823 | 101400 | 4421395050 | 21000 | 20950 | 21000 | 20850 | 984 |
| 577 | 20240823 | 101300 | 4400787450 | 20900 | 20900 | 20950 | 20900 | 653 |
| 578 | 20240823 | 101200 | 4387127650 | 20950 | 20900 | 20950 | 20850 | 606 |
| 579 | 20240823 | 101100 | 4374458800 | 20900 | 20900 | 20950 | 20800 | 1066 |
| 580 | 20240823 | 101000 | 4352188250 | 20900 | 20700 | 20900 | 20700 | 1250 |
| 581 | 20240823 | 100900 | 4326126900 | 20750 | 20700 | 20750 | 20650 | 620 |
| 582 | 20240823 | 100800 | 4313298500 | 20650 | 20700 | 20750 | 20650 | 914 |
| 583 | 20240823 | 100700 | 4294379750 | 20700 | 20750 | 20750 | 20700 | 1072 |
| 584 | 20240823 | 100600 | 4272177800 | 20700 | 20750 | 20750 | 20700 | 377 |
| 585 | 20240823 | 100500 | 4264361000 | 20750 | 20800 | 20850 | 20750 | 357 |
| 586 | 20240823 | 100400 | 4256941800 | 20800 | 20850 | 20850 | 20800 | 531 |
| 587 | 20240823 | 100300 | 4245886450 | 20850 | 20750 | 20900 | 20750 | 857 |
| 588 | 20240823 | 100200 | 4228053750 | 20750 | 20750 | 20750 | 20700 | 915 |
| 589 | 20240823 | 100100 | 4209068450 | 20750 | 20750 | 20750 | 20700 | 731 |
| 590 | 20240823 | 100000 | 4193914750 | 20750 | 20700 | 20800 | 20700 | 968 |
| 591 | 20240823 | 095900 | 4173834850 | 20750 | 20750 | 20750 | 20700 | 3112 |
| 592 | 20240823 | 095800 | 4109321350 | 20750 | 20800 | 20800 | 20750 | 1644 |
| 593 | 20240823 | 095700 | 4075169650 | 20800 | 20800 | 20850 | 20800 | 209 |
| 594 | 20240823 | 095600 | 4070820450 | 20800 | 20800 | 20850 | 20800 | 2890 |
| 595 | 20240823 | 095500 | 4010652800 | 20800 | 20900 | 20900 | 20800 | 3352 |
| 596 | 20240823 | 095400 | 3940818400 | 20850 | 20900 | 20900 | 20850 | 1209 |
| 597 | 20240823 | 095300 | 3915580000 | 20900 | 20950 | 21000 | 20900 | 1422 |
| 598 | 20240823 | 095200 | 3885829950 | 20950 | 20950 | 21050 | 20900 | 1145 |
| 599 | 20240823 | 095100 | 3861785800 | 20950 | 20950 | 21000 | 20900 | 2514 |
| 600 | 20240823 | 095000 | 3809152550 | 20950 | 20950 | 21000 | 20950 | 2520 |
| 601 | 20240823 | 094900 | 3756328500 | 21000 | 21050 | 21050 | 20950 | 1859 |
| 602 | 20240823 | 094800 | 3717263800 | 21050 | 21050 | 21050 | 21000 | 1937 |
| 603 | 20240823 | 094700 | 3676581000 | 21050 | 21050 | 21050 | 21050 | 716 |
| 604 | 20240823 | 094600 | 3661509200 | 21050 | 21100 | 21100 | 21000 | 4454 |
| 605 | 20240823 | 094500 | 3567795150 | 21100 | 21150 | 21150 | 21100 | 1933 |
| 606 | 20240823 | 094400 | 3526975350 | 21100 | 21150 | 21200 | 21100 | 944 |
| 607 | 20240823 | 094300 | 3507040900 | 21150 | 21300 | 21300 | 21150 | 921 |
| 608 | 20240823 | 094200 | 3487495750 | 21300 | 21100 | 21300 | 21100 | 5344 |
| 609 | 20240823 | 094100 | 3374102500 | 21150 | 21150 | 21200 | 21100 | 1086 |
| 610 | 20240823 | 094000 | 3351136300 | 21200 | 21150 | 21200 | 21100 | 450 |
| 611 | 20240823 | 093900 | 3341618600 | 21150 | 21100 | 21150 | 21100 | 1191 |
| 612 | 20240823 | 093800 | 3316439600 | 21100 | 21100 | 21200 | 21100 | 1947 |
| 613 | 20240823 | 093700 | 3275285600 | 21100 | 21050 | 21100 | 21000 | 1707 |
| 614 | 20240823 | 093600 | 3239335550 | 21050 | 20950 | 21050 | 20950 | 698 |
| 615 | 20240823 | 093500 | 3224686550 | 20950 | 21000 | 21000 | 20900 | 142 |
| 616 | 20240823 | 093400 | 3221713950 | 21000 | 20950 | 21000 | 20900 | 902 |
| 617 | 20240823 | 093300 | 3202850600 | 20950 | 21000 | 21000 | 20950 | 539 |
| 618 | 20240823 | 093200 | 3191551350 | 21000 | 21000 | 21000 | 20950 | 710 |
| 619 | 20240823 | 093100 | 3176643750 | 20950 | 21000 | 21050 | 20900 | 1586 |
| 620 | 20240823 | 093000 | 3143360100 | 20950 | 20900 | 20950 | 20850 | 2600 |
| 621 | 20240823 | 092900 | 3089017050 | 20900 | 20900 | 21000 | 20850 | 2148 |
| 622 | 20240823 | 092800 | 3043984300 | 20900 | 20850 | 20900 | 20800 | 1471 |
| 623 | 20240823 | 092700 | 3013287550 | 20850 | 20750 | 20900 | 20750 | 1609 |
| 624 | 20240823 | 092600 | 2979773250 | 20800 | 20800 | 20850 | 20750 | 1414 |
| 625 | 20240823 | 092500 | 2950360350 | 20850 | 20800 | 20850 | 20800 | 842 |
| 626 | 20240823 | 092400 | 2932834750 | 20800 | 20750 | 20800 | 20750 | 1372 |
| 627 | 20240823 | 092300 | 2904318300 | 20800 | 20750 | 20800 | 20750 | 917 |
| 628 | 20240823 | 092200 | 2885286800 | 20800 | 20800 | 20850 | 20750 | 1527 |
| 629 | 20240823 | 092100 | 2853531400 | 20800 | 20800 | 20800 | 20750 | 2456 |
| 630 | 20240823 | 092000 | 2802501850 | 20750 | 20850 | 20900 | 20750 | 3924 |
| 631 | 20240823 | 091900 | 2720788900 | 20850 | 20500 | 20850 | 20400 | 8062 |
| 632 | 20240823 | 091800 | 2554450150 | 20500 | 20750 | 20750 | 20300 | 24304 |
| 633 | 20240823 | 091700 | 2054765650 | 20750 | 20850 | 20850 | 20750 | 5329 |
| 634 | 20240823 | 091600 | 1943942250 | 20850 | 20850 | 21000 | 20850 | 1872 |
| 635 | 20240823 | 091500 | 1904843200 | 20850 | 20900 | 21000 | 20800 | 4958 |
| 636 | 20240823 | 091400 | 1801386700 | 20850 | 21000 | 21000 | 20850 | 5383 |
| 637 | 20240823 | 091300 | 1688779050 | 21000 | 21250 | 21250 | 20950 | 4496 |
| 638 | 20240823 | 091200 | 1593928700 | 21250 | 21200 | 21250 | 21150 | 3691 |
| 639 | 20240823 | 091100 | 1515686700 | 21200 | 21000 | 21200 | 21000 | 3292 |
| 640 | 20240823 | 091000 | 1446149250 | 21000 | 20950 | 21000 | 20900 | 2328 |
| 641 | 20240823 | 090900 | 1397352300 | 20950 | 20900 | 21000 | 20900 | 2583 |
| 642 | 20240823 | 090800 | 1343285200 | 21000 | 21000 | 21050 | 20850 | 7372 |
| 643 | 20240823 | 090700 | 1189078850 | 21000 | 21100 | 21150 | 21000 | 3256 |
| 644 | 20240823 | 090600 | 1120469550 | 21100 | 21100 | 21150 | 21050 | 1676 |
| 645 | 20240823 | 090500 | 1085113050 | 21050 | 20900 | 21150 | 20800 | 4960 |
| 646 | 20240823 | 090400 | 981167200 | 20900 | 20850 | 21000 | 20800 | 6041 |
| 647 | 20240823 | 090300 | 855103250 | 20850 | 20950 | 21100 | 20850 | 6475 |
| 648 | 20240823 | 090200 | 719482000 | 20950 | 20900 | 21000 | 20900 | 4502 |
| 649 | 20240823 | 090100 | 625213150 | 20900 | 21150 | 21200 | 20900 | 12958 |
| 650 | 20240823 | 090000 | 352300100 | 21200 | 21300 | 21400 | 21100 | 16268 |