35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 3 | 20240826 | 194700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240826 | 194600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240826 | 194500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240826 | 194400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240826 | 194300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240826 | 194200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240826 | 194100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240826 | 194000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240826 | 193900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240826 | 193800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240826 | 193700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240826 | 193600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240826 | 193500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240826 | 193400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240826 | 193300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240826 | 193200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240826 | 193100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240826 | 193000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240826 | 192900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240826 | 192800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240826 | 192700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240826 | 192600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240826 | 192500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240826 | 192400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240826 | 192300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240826 | 192200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240826 | 192100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240826 | 192000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240826 | 191900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240826 | 191800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 33 | 20240826 | 191700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240826 | 191600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240826 | 191500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240826 | 191400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240826 | 191300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240826 | 191200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240826 | 191100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240826 | 191000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240826 | 190900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240826 | 190800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240826 | 190700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240826 | 190600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240826 | 190500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240826 | 190400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240826 | 190300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240826 | 190200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240826 | 190100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240826 | 190000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240826 | 185900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240826 | 185800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240826 | 185700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240826 | 185600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240826 | 185500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240826 | 185400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240826 | 185300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240826 | 185200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240826 | 185100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240826 | 185000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240826 | 184900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240826 | 184800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 63 | 20240826 | 184700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240826 | 184600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240826 | 184500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240826 | 184400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240826 | 184300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240826 | 184200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240826 | 184100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240826 | 184000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240826 | 183900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240826 | 183800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240826 | 183700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240826 | 183600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240826 | 183500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240826 | 183400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240826 | 183300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240826 | 183200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240826 | 183100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240826 | 183000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240826 | 182900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240826 | 182800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240826 | 182700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240826 | 182600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240826 | 182500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240826 | 182400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240826 | 182300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240826 | 182200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240826 | 182100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240826 | 182000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240826 | 181900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240826 | 181800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 93 | 20240826 | 181700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240826 | 181600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240826 | 181500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240826 | 181400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240826 | 181300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240826 | 181200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240826 | 181100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240826 | 181000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240826 | 180900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240826 | 180800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240826 | 180700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240826 | 180600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240826 | 180500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240826 | 180400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240826 | 180300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240826 | 180200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240826 | 180100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240826 | 180000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240826 | 175900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240826 | 175800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240826 | 175700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240826 | 175600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240826 | 175500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240826 | 175400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240826 | 175300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240826 | 175200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240826 | 175100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240826 | 175000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240826 | 174900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240826 | 174800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 123 | 20240826 | 174700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240826 | 174600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240826 | 174500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240826 | 174400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240826 | 174300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240826 | 174200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240826 | 174100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240826 | 174000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240826 | 173900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240826 | 173800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240826 | 173700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240826 | 173600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240826 | 173500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240826 | 173400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240826 | 173300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240826 | 173200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240826 | 173100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240826 | 173000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240826 | 172900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240826 | 172800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240826 | 172700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240826 | 172600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240826 | 172500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240826 | 172400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240826 | 172300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240826 | 172200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240826 | 172100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240826 | 172000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240826 | 171900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240826 | 171800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 153 | 20240826 | 171700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240826 | 171600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240826 | 171500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240826 | 171400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240826 | 171300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240826 | 171200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240826 | 171100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240826 | 171000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240826 | 170900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240826 | 170800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240826 | 170700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240826 | 170600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240826 | 170500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240826 | 170400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240826 | 170300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240826 | 170200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240826 | 170100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240826 | 170000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240826 | 165900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240826 | 165800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240826 | 165700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240826 | 165600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240826 | 165500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240826 | 165400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240826 | 165300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240826 | 165200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240826 | 165100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240826 | 165000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240826 | 164900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240826 | 164800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 183 | 20240826 | 164700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240826 | 164600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240826 | 164500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240826 | 164400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240826 | 164300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240826 | 164200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240826 | 164100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240826 | 164000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240826 | 163900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240826 | 163800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240826 | 163700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240826 | 163600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240826 | 163500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240826 | 163400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240826 | 163300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240826 | 163200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240826 | 163100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240826 | 163000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240826 | 162900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240826 | 162800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240826 | 162700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240826 | 162600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240826 | 162500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240826 | 162400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240826 | 162300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240826 | 162200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240826 | 162100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240826 | 162000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240826 | 161900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240826 | 161800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 213 | 20240826 | 161700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240826 | 161600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240826 | 161500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240826 | 161400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240826 | 161300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240826 | 161200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240826 | 161100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240826 | 161000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240826 | 160900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240826 | 160800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240826 | 160700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240826 | 160600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240826 | 160500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240826 | 160400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240826 | 160300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240826 | 160200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240826 | 160100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240826 | 160000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240826 | 155900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240826 | 155800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240826 | 155700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240826 | 155600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240826 | 155500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240826 | 155400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240826 | 155300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240826 | 155200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240826 | 155100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240826 | 155000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240826 | 154900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240826 | 154800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 243 | 20240826 | 154700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240826 | 154600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240826 | 154500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240826 | 154400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240826 | 154300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240826 | 154200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240826 | 154100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240826 | 154000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240826 | 153900 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240826 | 153800 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240826 | 153700 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240826 | 153600 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240826 | 153500 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240826 | 153400 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240826 | 153300 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240826 | 153200 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240826 | 153100 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240826 | 153000 | 10536058350 | 20600 | 20600 | 20600 | 20600 | 15652 |
| 261 | 20240826 | 152900 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240826 | 152800 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240826 | 152700 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240826 | 152600 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240826 | 152500 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240826 | 152400 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240826 | 152300 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240826 | 152200 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240826 | 152100 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240826 | 152000 | 10213627150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240826 | 151900 | 10213627150 | 20750 | 20800 | 20800 | 20750 | 2487 |
| 272 | 20240826 | 151800 | 10162002450 | 20800 | 20800 | 20800 | 20750 | 1251 |
| 273 | 20240826 | 151700 | 10136021650 | 20800 | 20800 | 20850 | 20750 | 1717 |
| 274 | 20240826 | 151600 | 10100305500 | 20750 | 20750 | 20750 | 20750 | 1414 |
| 275 | 20240826 | 151500 | 10070965000 | 20750 | 20800 | 20800 | 20750 | 2133 |
| 276 | 20240826 | 151400 | 10026652350 | 20800 | 20650 | 20800 | 20650 | 4229 |
| 277 | 20240826 | 151300 | 9939169750 | 20600 | 20650 | 20700 | 20600 | 1514 |
| 278 | 20240826 | 151200 | 9907910700 | 20700 | 20700 | 20700 | 20650 | 1456 |
| 279 | 20240826 | 151100 | 9877823900 | 20650 | 20750 | 20750 | 20650 | 1005 |
| 280 | 20240826 | 151000 | 9857011650 | 20750 | 20700 | 20750 | 20650 | 1047 |
| 281 | 20240826 | 150900 | 9835340250 | 20650 | 20650 | 20700 | 20600 | 2652 |
| 282 | 20240826 | 150800 | 9780596250 | 20650 | 20700 | 20700 | 20600 | 350 |
| 283 | 20240826 | 150700 | 9773381250 | 20700 | 20750 | 20750 | 20600 | 2934 |
| 284 | 20240826 | 150600 | 9712731200 | 20700 | 20700 | 20750 | 20700 | 1200 |
| 285 | 20240826 | 150500 | 9687858000 | 20750 | 20700 | 20750 | 20700 | 350 |
| 286 | 20240826 | 150400 | 9680604300 | 20700 | 20750 | 20750 | 20700 | 1646 |
| 287 | 20240826 | 150300 | 9646489850 | 20750 | 20750 | 20800 | 20750 | 206 |
| 288 | 20240826 | 150200 | 9642206400 | 20800 | 20750 | 20800 | 20750 | 1253 |
| 289 | 20240826 | 150100 | 9616205350 | 20750 | 20800 | 20800 | 20750 | 747 |
| 290 | 20240826 | 150000 | 9600680250 | 20800 | 20750 | 20800 | 20750 | 285 |
| 291 | 20240826 | 145900 | 9594752550 | 20800 | 20800 | 20800 | 20750 | 1247 |
| 292 | 20240826 | 145800 | 9568837050 | 20750 | 20800 | 20800 | 20750 | 517 |
| 293 | 20240826 | 145700 | 9558083900 | 20750 | 20750 | 20800 | 20750 | 380 |
| 294 | 20240826 | 145600 | 9550188100 | 20750 | 20750 | 20800 | 20750 | 554 |
| 295 | 20240826 | 145500 | 9538682150 | 20700 | 20700 | 20750 | 20700 | 166 |
| 296 | 20240826 | 145400 | 9535238000 | 20750 | 20750 | 20750 | 20700 | 495 |
| 297 | 20240826 | 145300 | 9524967000 | 20750 | 20750 | 20800 | 20700 | 491 |
| 298 | 20240826 | 145200 | 9514770300 | 20750 | 20750 | 20750 | 20750 | 413 |
| 299 | 20240826 | 145100 | 9506200550 | 20750 | 20750 | 20800 | 20750 | 963 |
| 300 | 20240826 | 145000 | 9486201200 | 20800 | 20850 | 20850 | 20800 | 1180 |
| 301 | 20240826 | 144900 | 9461633100 | 20850 | 20800 | 20850 | 20800 | 193 |
| 302 | 20240826 | 144800 | 9457613450 | 20850 | 20800 | 20850 | 20800 | 556 |
| 303 | 20240826 | 144700 | 9446035100 | 20800 | 20900 | 20900 | 20800 | 433 |
| 304 | 20240826 | 144600 | 9437006850 | 20850 | 20900 | 20900 | 20800 | 617 |
| 305 | 20240826 | 144500 | 9424149400 | 20850 | 20900 | 20900 | 20850 | 788 |
| 306 | 20240826 | 144400 | 9407697950 | 20900 | 20900 | 20900 | 20850 | 899 |
| 307 | 20240826 | 144300 | 9388952800 | 20850 | 20900 | 20900 | 20850 | 429 |
| 308 | 20240826 | 144200 | 9379995600 | 20850 | 20900 | 20900 | 20850 | 201 |
| 309 | 20240826 | 144100 | 9375795100 | 20900 | 20850 | 20900 | 20850 | 584 |
| 310 | 20240826 | 144000 | 9363596350 | 20850 | 20900 | 20900 | 20850 | 454 |
| 311 | 20240826 | 143900 | 9354108200 | 20900 | 20850 | 20900 | 20850 | 611 |
| 312 | 20240826 | 143800 | 9341361150 | 20850 | 20850 | 20850 | 20800 | 526 |
| 313 | 20240826 | 143700 | 9330394350 | 20850 | 20800 | 20850 | 20800 | 548 |
| 314 | 20240826 | 143600 | 9318968950 | 20850 | 20750 | 20850 | 20750 | 187 |
| 315 | 20240826 | 143500 | 9315080100 | 20800 | 20800 | 20850 | 20800 | 494 |
| 316 | 20240826 | 143400 | 9304802550 | 20750 | 20800 | 20850 | 20750 | 924 |
| 317 | 20240826 | 143300 | 9285579900 | 20800 | 20800 | 20850 | 20750 | 347 |
| 318 | 20240826 | 143200 | 9278362750 | 20800 | 20900 | 20900 | 20800 | 1147 |
| 319 | 20240826 | 143100 | 9254464850 | 20900 | 20800 | 20900 | 20750 | 1150 |
| 320 | 20240826 | 143000 | 9230496050 | 20800 | 20750 | 20800 | 20750 | 622 |
| 321 | 20240826 | 142900 | 9217588150 | 20700 | 20800 | 20850 | 20700 | 2006 |
| 322 | 20240826 | 142800 | 9175971900 | 20800 | 20850 | 20850 | 20800 | 421 |
| 323 | 20240826 | 142700 | 9167195350 | 20850 | 20850 | 20850 | 20800 | 468 |
| 324 | 20240826 | 142600 | 9157443350 | 20800 | 20800 | 20850 | 20800 | 342 |
| 325 | 20240826 | 142500 | 9150319000 | 20800 | 20800 | 20850 | 20800 | 402 |
| 326 | 20240826 | 142400 | 9141938200 | 20800 | 20850 | 20850 | 20800 | 575 |
| 327 | 20240826 | 142300 | 9129956950 | 20800 | 20850 | 20850 | 20800 | 490 |
| 328 | 20240826 | 142200 | 9119742900 | 20800 | 20850 | 20850 | 20800 | 313 |
| 329 | 20240826 | 142100 | 9113223950 | 20850 | 20750 | 20850 | 20750 | 569 |
| 330 | 20240826 | 142000 | 9101398600 | 20700 | 20600 | 20700 | 20600 | 936 |
| 331 | 20240826 | 141900 | 9082055500 | 20650 | 20550 | 20650 | 20550 | 288 |
| 332 | 20240826 | 141800 | 9076128450 | 20600 | 20600 | 20600 | 20550 | 392 |
| 333 | 20240826 | 141700 | 9068053550 | 20550 | 20600 | 20650 | 20500 | 2230 |
| 334 | 20240826 | 141600 | 9022284950 | 20500 | 20550 | 20600 | 20450 | 7167 |
| 335 | 20240826 | 141500 | 8875267850 | 20550 | 20500 | 20600 | 20450 | 2531 |
| 336 | 20240826 | 141400 | 8823402250 | 20450 | 20500 | 20550 | 20450 | 3367 |
| 337 | 20240826 | 141300 | 8754476150 | 20500 | 20550 | 20600 | 20500 | 2955 |
| 338 | 20240826 | 141200 | 8693845750 | 20600 | 20600 | 20600 | 20550 | 3083 |
| 339 | 20240826 | 141100 | 8630478150 | 20550 | 20650 | 20700 | 20550 | 2182 |
| 340 | 20240826 | 141000 | 8585499400 | 20700 | 20700 | 20700 | 20650 | 216 |
| 341 | 20240826 | 140900 | 8581030250 | 20650 | 20650 | 20700 | 20650 | 613 |
| 342 | 20240826 | 140800 | 8568357600 | 20600 | 20650 | 20650 | 20600 | 258 |
| 343 | 20240826 | 140700 | 8563034300 | 20600 | 20650 | 20700 | 20600 | 982 |
| 344 | 20240826 | 140600 | 8542736850 | 20650 | 20700 | 20700 | 20650 | 292 |
| 345 | 20240826 | 140500 | 8536692750 | 20650 | 20750 | 20750 | 20600 | 2679 |
| 346 | 20240826 | 140400 | 8481368200 | 20750 | 20800 | 20850 | 20750 | 532 |
| 347 | 20240826 | 140300 | 8470312850 | 20850 | 20900 | 20900 | 20850 | 746 |
| 348 | 20240826 | 140200 | 8454750150 | 20900 | 20900 | 20900 | 20850 | 291 |
| 349 | 20240826 | 140100 | 8448669050 | 20850 | 20850 | 20850 | 20850 | 322 |
| 350 | 20240826 | 140000 | 8441955350 | 20900 | 20850 | 20900 | 20850 | 450 |
| 351 | 20240826 | 135900 | 8432550750 | 20900 | 20900 | 20900 | 20850 | 515 |
| 352 | 20240826 | 135800 | 8421793600 | 20900 | 20850 | 20900 | 20850 | 673 |
| 353 | 20240826 | 135700 | 8407743650 | 20900 | 20850 | 20900 | 20850 | 173 |
| 354 | 20240826 | 135600 | 8404128800 | 20900 | 20800 | 20900 | 20800 | 599 |
| 355 | 20240826 | 135500 | 8391632350 | 20800 | 20850 | 20900 | 20800 | 697 |
| 356 | 20240826 | 135400 | 8377103050 | 20900 | 20850 | 20900 | 20800 | 316 |
| 357 | 20240826 | 135300 | 8370506100 | 20800 | 20850 | 20900 | 20800 | 474 |
| 358 | 20240826 | 135200 | 8360617050 | 20850 | 20800 | 20850 | 20800 | 694 |
| 359 | 20240826 | 135100 | 8346162200 | 20850 | 20750 | 20850 | 20750 | 213 |
| 360 | 20240826 | 135000 | 8341729350 | 20800 | 20800 | 20800 | 20750 | 358 |
| 361 | 20240826 | 134900 | 8334290150 | 20800 | 20750 | 20800 | 20750 | 289 |
| 362 | 20240826 | 134800 | 8328288800 | 20750 | 20750 | 20850 | 20750 | 347 |
| 363 | 20240826 | 134700 | 8321073500 | 20750 | 20750 | 20800 | 20750 | 471 |
| 364 | 20240826 | 134600 | 8311291800 | 20750 | 20750 | 20800 | 20750 | 319 |
| 365 | 20240826 | 134500 | 8304661750 | 20800 | 20750 | 20850 | 20750 | 575 |
| 366 | 20240826 | 134400 | 8292713000 | 20800 | 20800 | 20800 | 20750 | 568 |
| 367 | 20240826 | 134300 | 8280917150 | 20800 | 20900 | 20900 | 20800 | 929 |
| 368 | 20240826 | 134200 | 8261532450 | 20850 | 20900 | 20900 | 20850 | 943 |
| 369 | 20240826 | 134100 | 8241850500 | 20900 | 20900 | 20950 | 20900 | 348 |
| 370 | 20240826 | 134000 | 8234563550 | 20900 | 20900 | 20950 | 20900 | 491 |
| 371 | 20240826 | 133900 | 8224293150 | 20900 | 20950 | 20950 | 20850 | 417 |
| 372 | 20240826 | 133800 | 8215588600 | 20900 | 20900 | 20900 | 20800 | 540 |
| 373 | 20240826 | 133700 | 8204306550 | 20900 | 20900 | 20900 | 20850 | 1005 |
| 374 | 20240826 | 133600 | 8183316800 | 20900 | 20900 | 20950 | 20900 | 699 |
| 375 | 20240826 | 133500 | 8168698350 | 20900 | 20900 | 20950 | 20850 | 179 |
| 376 | 20240826 | 133400 | 8164955800 | 20950 | 20950 | 20950 | 20900 | 892 |
| 377 | 20240826 | 133300 | 8146283750 | 20950 | 20850 | 20950 | 20850 | 856 |
| 378 | 20240826 | 133200 | 8128385200 | 20850 | 20900 | 20950 | 20850 | 1237 |
| 379 | 20240826 | 133100 | 8102533500 | 20900 | 20900 | 20950 | 20850 | 575 |
| 380 | 20240826 | 133000 | 8090516600 | 20900 | 20850 | 20900 | 20850 | 940 |
| 381 | 20240826 | 132900 | 8070872850 | 20850 | 20900 | 20900 | 20850 | 423 |
| 382 | 20240826 | 132800 | 8062044850 | 20850 | 20900 | 20900 | 20850 | 591 |
| 383 | 20240826 | 132700 | 8049703600 | 20950 | 20850 | 20950 | 20850 | 2364 |
| 384 | 20240826 | 132600 | 8000294200 | 20850 | 20850 | 20850 | 20800 | 749 |
| 385 | 20240826 | 132500 | 7984691700 | 20850 | 20800 | 20900 | 20800 | 841 |
| 386 | 20240826 | 132400 | 7967165200 | 20850 | 20800 | 20950 | 20750 | 3566 |
| 387 | 20240826 | 132300 | 7892757000 | 20800 | 20700 | 20800 | 20700 | 994 |
| 388 | 20240826 | 132200 | 7872142100 | 20700 | 20750 | 20750 | 20700 | 711 |
| 389 | 20240826 | 132100 | 7857407050 | 20700 | 20650 | 20800 | 20600 | 1446 |
| 390 | 20240826 | 132000 | 7827440550 | 20650 | 20650 | 20650 | 20600 | 747 |
| 391 | 20240826 | 131900 | 7812027450 | 20600 | 20650 | 20650 | 20600 | 182 |
| 392 | 20240826 | 131800 | 7808269800 | 20600 | 20550 | 20600 | 20550 | 903 |
| 393 | 20240826 | 131700 | 7789693950 | 20650 | 20550 | 20650 | 20550 | 60 |
| 394 | 20240826 | 131600 | 7788456250 | 20650 | 20500 | 20650 | 20500 | 401 |
| 395 | 20240826 | 131500 | 7780213250 | 20650 | 20550 | 20650 | 20500 | 906 |
| 396 | 20240826 | 131400 | 7761584250 | 20500 | 20600 | 20600 | 20500 | 125 |
| 397 | 20240826 | 131300 | 7759011750 | 20600 | 20600 | 20600 | 20500 | 544 |
| 398 | 20240826 | 131200 | 7747838000 | 20550 | 20550 | 20600 | 20500 | 461 |
| 399 | 20240826 | 131100 | 7738373550 | 20550 | 20550 | 20600 | 20550 | 173 |
| 400 | 20240826 | 131000 | 7734818350 | 20550 | 20600 | 20600 | 20550 | 530 |
| 401 | 20240826 | 130900 | 7723914900 | 20600 | 20500 | 20650 | 20500 | 171 |
| 402 | 20240826 | 130800 | 7720389250 | 20550 | 20600 | 20650 | 20500 | 572 |
| 403 | 20240826 | 130700 | 7708639200 | 20600 | 20550 | 20700 | 20500 | 667 |
| 404 | 20240826 | 130600 | 7694910700 | 20550 | 20500 | 20600 | 20500 | 730 |
| 405 | 20240826 | 130500 | 7679936400 | 20500 | 20600 | 20600 | 20500 | 428 |
| 406 | 20240826 | 130400 | 7671149000 | 20550 | 20500 | 20550 | 20500 | 530 |
| 407 | 20240826 | 130300 | 7660272500 | 20500 | 20550 | 20600 | 20500 | 729 |
| 408 | 20240826 | 130200 | 7645315800 | 20600 | 20550 | 20600 | 20500 | 1862 |
| 409 | 20240826 | 130100 | 7607109750 | 20550 | 20600 | 20600 | 20500 | 227 |
| 410 | 20240826 | 130000 | 7602446400 | 20550 | 20550 | 20600 | 20500 | 410 |
| 411 | 20240826 | 125900 | 7594021700 | 20550 | 20500 | 20600 | 20500 | 513 |
| 412 | 20240826 | 125800 | 7583487150 | 20550 | 20500 | 20550 | 20500 | 590 |
| 413 | 20240826 | 125700 | 7571374150 | 20500 | 20550 | 20550 | 20500 | 404 |
| 414 | 20240826 | 125600 | 7563080800 | 20500 | 20550 | 20600 | 20500 | 1884 |
| 415 | 20240826 | 125500 | 7524361900 | 20550 | 20600 | 20600 | 20550 | 1167 |
| 416 | 20240826 | 125400 | 7500344900 | 20650 | 20600 | 20650 | 20600 | 388 |
| 417 | 20240826 | 125300 | 7492352050 | 20600 | 20650 | 20650 | 20600 | 51 |
| 418 | 20240826 | 125200 | 7491299150 | 20600 | 20600 | 20650 | 20600 | 419 |
| 419 | 20240826 | 125100 | 7482659950 | 20600 | 20600 | 20600 | 20600 | 296 |
| 420 | 20240826 | 125000 | 7476562350 | 20650 | 20600 | 20650 | 20600 | 65 |
| 421 | 20240826 | 124900 | 7475220150 | 20600 | 20650 | 20650 | 20600 | 433 |
| 422 | 20240826 | 124800 | 7466297750 | 20650 | 20600 | 20650 | 20600 | 527 |
| 423 | 20240826 | 124700 | 7455429550 | 20600 | 20600 | 20650 | 20600 | 180 |
| 424 | 20240826 | 124600 | 7451715550 | 20600 | 20650 | 20650 | 20600 | 1315 |
| 425 | 20240826 | 124500 | 7424575150 | 20700 | 20700 | 20700 | 20650 | 270 |
| 426 | 20240826 | 124400 | 7418992100 | 20650 | 20650 | 20700 | 20650 | 362 |
| 427 | 20240826 | 124300 | 7411513250 | 20650 | 20700 | 20750 | 20650 | 801 |
| 428 | 20240826 | 124200 | 7394946150 | 20750 | 20700 | 20750 | 20700 | 530 |
| 429 | 20240826 | 124100 | 7383972800 | 20700 | 20700 | 20750 | 20700 | 500 |
| 430 | 20240826 | 124000 | 7373617250 | 20750 | 20750 | 20750 | 20700 | 424 |
| 431 | 20240826 | 123900 | 7364831900 | 20750 | 20750 | 20750 | 20700 | 215 |
| 432 | 20240826 | 123800 | 7360377700 | 20700 | 20750 | 20750 | 20700 | 409 |
| 433 | 20240826 | 123700 | 7351904650 | 20750 | 20750 | 20750 | 20700 | 470 |
| 434 | 20240826 | 123600 | 7342174350 | 20700 | 20700 | 20750 | 20700 | 308 |
| 435 | 20240826 | 123500 | 7335798700 | 20750 | 20750 | 20800 | 20700 | 311 |
| 436 | 20240826 | 123400 | 7329345650 | 20750 | 20700 | 20800 | 20700 | 119 |
| 437 | 20240826 | 123300 | 7326876000 | 20700 | 20650 | 20750 | 20650 | 1008 |
| 438 | 20240826 | 123200 | 7305982850 | 20700 | 20700 | 20700 | 20650 | 822 |
| 439 | 20240826 | 123100 | 7288982200 | 20700 | 20700 | 20700 | 20650 | 166 |
| 440 | 20240826 | 123000 | 7285546100 | 20700 | 20650 | 20700 | 20650 | 343 |
| 441 | 20240826 | 122900 | 7278459300 | 20650 | 20650 | 20650 | 20650 | 40 |
| 442 | 20240826 | 122800 | 7277633300 | 20650 | 20650 | 20750 | 20650 | 328 |
| 443 | 20240826 | 122700 | 7270852500 | 20650 | 20650 | 20750 | 20650 | 477 |
| 444 | 20240826 | 122600 | 7260990550 | 20750 | 20700 | 20750 | 20700 | 47 |
| 445 | 20240826 | 122500 | 7260016400 | 20700 | 20700 | 20700 | 20650 | 302 |
| 446 | 20240826 | 122400 | 7253766950 | 20750 | 20750 | 20800 | 20650 | 555 |
| 447 | 20240826 | 122300 | 7242270550 | 20800 | 20750 | 20800 | 20700 | 1068 |
| 448 | 20240826 | 122200 | 7220099750 | 20750 | 20700 | 20750 | 20700 | 497 |
| 449 | 20240826 | 122100 | 7209806850 | 20700 | 20750 | 20750 | 20700 | 52 |
| 450 | 20240826 | 122000 | 7208728050 | 20700 | 20700 | 20750 | 20700 | 397 |
| 451 | 20240826 | 121900 | 7200505100 | 20700 | 20700 | 20700 | 20700 | 348 |
| 452 | 20240826 | 121800 | 7193301500 | 20700 | 20700 | 20750 | 20700 | 234 |
| 453 | 20240826 | 121700 | 7188457350 | 20700 | 20800 | 20800 | 20700 | 374 |
| 454 | 20240826 | 121600 | 7180693300 | 20800 | 20700 | 20800 | 20700 | 1671 |
| 455 | 20240826 | 121500 | 7146033050 | 20700 | 20700 | 20700 | 20700 | 62 |
| 456 | 20240826 | 121400 | 7144749650 | 20700 | 20700 | 20700 | 20700 | 268 |
| 457 | 20240826 | 121300 | 7139202050 | 20750 | 20700 | 20750 | 20700 | 252 |
| 458 | 20240826 | 121200 | 7133978250 | 20700 | 20700 | 20750 | 20700 | 294 |
| 459 | 20240826 | 121100 | 7127892300 | 20700 | 20700 | 20750 | 20650 | 672 |
| 460 | 20240826 | 121000 | 7113970650 | 20700 | 20750 | 20750 | 20700 | 225 |
| 461 | 20240826 | 120900 | 7109304200 | 20750 | 20700 | 20750 | 20650 | 375 |
| 462 | 20240826 | 120800 | 7101548900 | 20650 | 20650 | 20700 | 20650 | 546 |
| 463 | 20240826 | 120700 | 7090261300 | 20650 | 20750 | 20750 | 20650 | 96 |
| 464 | 20240826 | 120600 | 7088270950 | 20750 | 20650 | 20750 | 20600 | 730 |
| 465 | 20240826 | 120500 | 7073154500 | 20650 | 20650 | 20650 | 20650 | 119 |
| 466 | 20240826 | 120400 | 7070697150 | 20650 | 20650 | 20700 | 20650 | 257 |
| 467 | 20240826 | 120300 | 7065390050 | 20700 | 20650 | 20750 | 20650 | 815 |
| 468 | 20240826 | 120200 | 7048537550 | 20750 | 20650 | 20750 | 20650 | 298 |
| 469 | 20240826 | 120100 | 7042367050 | 20700 | 20600 | 20700 | 20600 | 317 |
| 470 | 20240826 | 120000 | 7035833200 | 20600 | 20650 | 20650 | 20600 | 299 |
| 471 | 20240826 | 115900 | 7029667800 | 20700 | 20550 | 20700 | 20550 | 387 |
| 472 | 20240826 | 115800 | 7021675950 | 20550 | 20600 | 20650 | 20550 | 1636 |
| 473 | 20240826 | 115700 | 6988016250 | 20600 | 20550 | 20600 | 20550 | 156 |
| 474 | 20240826 | 115600 | 6984805100 | 20600 | 20550 | 20600 | 20550 | 389 |
| 475 | 20240826 | 115500 | 6976807450 | 20600 | 20550 | 20600 | 20550 | 986 |
| 476 | 20240826 | 115400 | 6956509100 | 20600 | 20600 | 20600 | 20600 | 558 |
| 477 | 20240826 | 115300 | 6945014300 | 20550 | 20650 | 20650 | 20550 | 579 |
| 478 | 20240826 | 115200 | 6933077950 | 20650 | 20650 | 20650 | 20600 | 807 |
| 479 | 20240826 | 115100 | 6916418300 | 20700 | 20700 | 20700 | 20650 | 169 |
| 480 | 20240826 | 115000 | 6912922000 | 20700 | 20650 | 20700 | 20600 | 315 |
| 481 | 20240826 | 114900 | 6906419850 | 20650 | 20600 | 20650 | 20550 | 317 |
| 482 | 20240826 | 114800 | 6899882800 | 20550 | 20550 | 20650 | 20550 | 670 |
| 483 | 20240826 | 114700 | 6886093150 | 20600 | 20600 | 20650 | 20550 | 853 |
| 484 | 20240826 | 114600 | 6868535000 | 20600 | 20650 | 20650 | 20600 | 163 |
| 485 | 20240826 | 114500 | 6865176200 | 20600 | 20600 | 20650 | 20600 | 612 |
| 486 | 20240826 | 114400 | 6852559900 | 20650 | 20650 | 20650 | 20550 | 1007 |
| 487 | 20240826 | 114300 | 6831796950 | 20650 | 20550 | 20650 | 20500 | 2322 |
| 488 | 20240826 | 114200 | 6783997850 | 20550 | 20450 | 20550 | 20450 | 1262 |
| 489 | 20240826 | 114100 | 6758129200 | 20450 | 20400 | 20450 | 20350 | 1406 |
| 490 | 20240826 | 114000 | 6729426800 | 20350 | 20350 | 20400 | 20350 | 1151 |
| 491 | 20240826 | 113900 | 6706002850 | 20400 | 20350 | 20400 | 20350 | 1104 |
| 492 | 20240826 | 113800 | 6683523850 | 20350 | 20400 | 20400 | 20350 | 814 |
| 493 | 20240826 | 113700 | 6666931300 | 20400 | 20400 | 20450 | 20350 | 1996 |
| 494 | 20240826 | 113600 | 6626263900 | 20400 | 20450 | 20500 | 20400 | 903 |
| 495 | 20240826 | 113500 | 6607793300 | 20450 | 20500 | 20500 | 20450 | 939 |
| 496 | 20240826 | 113400 | 6588577700 | 20500 | 20400 | 20500 | 20350 | 1556 |
| 497 | 20240826 | 113300 | 6556857000 | 20350 | 20400 | 20400 | 20300 | 6455 |
| 498 | 20240826 | 113200 | 6425487550 | 20400 | 20400 | 20450 | 20400 | 996 |
| 499 | 20240826 | 113100 | 6405167150 | 20400 | 20450 | 20450 | 20400 | 591 |
| 500 | 20240826 | 113000 | 6393106900 | 20450 | 20400 | 20450 | 20400 | 758 |
| 501 | 20240826 | 112900 | 6377637150 | 20400 | 20400 | 20450 | 20400 | 784 |
| 502 | 20240826 | 112800 | 6361642500 | 20400 | 20400 | 20450 | 20400 | 949 |
| 503 | 20240826 | 112700 | 6342275150 | 20400 | 20400 | 20450 | 20400 | 1173 |
| 504 | 20240826 | 112600 | 6318337400 | 20400 | 20450 | 20450 | 20400 | 809 |
| 505 | 20240826 | 112500 | 6301819350 | 20450 | 20400 | 20450 | 20400 | 1156 |
| 506 | 20240826 | 112400 | 6278228000 | 20400 | 20400 | 20450 | 20400 | 5212 |
| 507 | 20240826 | 112300 | 6171900650 | 20450 | 20450 | 20450 | 20400 | 3444 |
| 508 | 20240826 | 112200 | 6101565600 | 20450 | 20500 | 20550 | 20450 | 1770 |
| 509 | 20240826 | 112100 | 6065350250 | 20500 | 20500 | 20550 | 20500 | 1414 |
| 510 | 20240826 | 112000 | 6036358350 | 20500 | 20500 | 20550 | 20500 | 1028 |
| 511 | 20240826 | 111900 | 6015274350 | 20500 | 20550 | 20600 | 20500 | 357 |
| 512 | 20240826 | 111800 | 6007937100 | 20550 | 20600 | 20600 | 20550 | 808 |
| 513 | 20240826 | 111700 | 5991331450 | 20550 | 20500 | 20550 | 20500 | 404 |
| 514 | 20240826 | 111600 | 5983032300 | 20550 | 20500 | 20550 | 20500 | 969 |
| 515 | 20240826 | 111500 | 5963156500 | 20500 | 20500 | 20550 | 20500 | 1231 |
| 516 | 20240826 | 111400 | 5937906000 | 20500 | 20500 | 20550 | 20500 | 873 |
| 517 | 20240826 | 111300 | 5919996850 | 20550 | 20500 | 20550 | 20500 | 779 |
| 518 | 20240826 | 111200 | 5904013550 | 20500 | 20500 | 20550 | 20500 | 4033 |
| 519 | 20240826 | 111100 | 5821320500 | 20500 | 20500 | 20550 | 20500 | 814 |
| 520 | 20240826 | 111000 | 5804624700 | 20500 | 20500 | 20550 | 20500 | 1414 |
| 521 | 20240826 | 110900 | 5775601800 | 20550 | 20550 | 20550 | 20500 | 5442 |
| 522 | 20240826 | 110800 | 5663820850 | 20550 | 20550 | 20600 | 20550 | 548 |
| 523 | 20240826 | 110700 | 5652554500 | 20550 | 20600 | 20650 | 20550 | 1158 |
| 524 | 20240826 | 110600 | 5628725250 | 20600 | 20600 | 20650 | 20600 | 1024 |
| 525 | 20240826 | 110500 | 5607623150 | 20600 | 20600 | 20700 | 20600 | 1286 |
| 526 | 20240826 | 110400 | 5581109850 | 20600 | 20600 | 20650 | 20600 | 979 |
| 527 | 20240826 | 110300 | 5560937350 | 20650 | 20600 | 20650 | 20600 | 892 |
| 528 | 20240826 | 110200 | 5542524400 | 20600 | 20600 | 20650 | 20600 | 1322 |
| 529 | 20240826 | 110100 | 5515282750 | 20600 | 20550 | 20600 | 20550 | 1740 |
| 530 | 20240826 | 110000 | 5479440600 | 20550 | 20550 | 20600 | 20550 | 1053 |
| 531 | 20240826 | 105900 | 5457756250 | 20550 | 20550 | 20550 | 20500 | 1655 |
| 532 | 20240826 | 105800 | 5423764600 | 20550 | 20550 | 20600 | 20550 | 693 |
| 533 | 20240826 | 105700 | 5409522400 | 20550 | 20600 | 20600 | 20550 | 772 |
| 534 | 20240826 | 105600 | 5393655400 | 20600 | 20650 | 20650 | 20550 | 710 |
| 535 | 20240826 | 105500 | 5379040350 | 20600 | 20700 | 20700 | 20600 | 1532 |
| 536 | 20240826 | 105400 | 5347432300 | 20650 | 20600 | 20800 | 20550 | 1153 |
| 537 | 20240826 | 105300 | 5323622650 | 20600 | 20550 | 20600 | 20550 | 1119 |
| 538 | 20240826 | 105200 | 5300608700 | 20550 | 20550 | 20600 | 20550 | 1087 |
| 539 | 20240826 | 105100 | 5278262350 | 20550 | 20600 | 20600 | 20550 | 1009 |
| 540 | 20240826 | 105000 | 5257516150 | 20600 | 20550 | 20700 | 20500 | 1978 |
| 541 | 20240826 | 104900 | 5216847550 | 20550 | 20550 | 20600 | 20550 | 1183 |
| 542 | 20240826 | 104800 | 5192531550 | 20600 | 20600 | 20650 | 20550 | 1748 |
| 543 | 20240826 | 104700 | 5156547100 | 20600 | 20700 | 20700 | 20600 | 353 |
| 544 | 20240826 | 104600 | 5149262200 | 20650 | 20600 | 20650 | 20550 | 1994 |
| 545 | 20240826 | 104500 | 5108141250 | 20600 | 20650 | 20750 | 20600 | 3521 |
| 546 | 20240826 | 104400 | 5035474500 | 20700 | 20800 | 20800 | 20600 | 8339 |
| 547 | 20240826 | 104300 | 4862923700 | 20750 | 20800 | 20800 | 20750 | 2433 |
| 548 | 20240826 | 104200 | 4812324400 | 20850 | 20850 | 20900 | 20800 | 204 |
| 549 | 20240826 | 104100 | 4808072000 | 20900 | 20850 | 20950 | 20750 | 1099 |
| 550 | 20240826 | 104000 | 4785189150 | 20850 | 20750 | 20850 | 20750 | 1291 |
| 551 | 20240826 | 103900 | 4758360700 | 20750 | 20750 | 20850 | 20750 | 652 |
| 552 | 20240826 | 103800 | 4744828250 | 20750 | 20850 | 20850 | 20750 | 1580 |
| 553 | 20240826 | 103700 | 4711963700 | 20850 | 20800 | 20850 | 20800 | 1076 |
| 554 | 20240826 | 103600 | 4689567100 | 20800 | 20800 | 20850 | 20800 | 372 |
| 555 | 20240826 | 103500 | 4681826200 | 20950 | 20850 | 20950 | 20800 | 709 |
| 556 | 20240826 | 103400 | 4667054350 | 20900 | 20850 | 20900 | 20850 | 598 |
| 557 | 20240826 | 103300 | 4654577200 | 20850 | 20800 | 20950 | 20750 | 3706 |
| 558 | 20240826 | 103200 | 4577526100 | 20750 | 20900 | 20900 | 20750 | 3610 |
| 559 | 20240826 | 103100 | 4502333700 | 20900 | 20950 | 21000 | 20900 | 2610 |
| 560 | 20240826 | 103000 | 4447713950 | 21000 | 21000 | 21050 | 20950 | 3564 |
| 561 | 20240826 | 102900 | 4372936100 | 21000 | 21000 | 21050 | 21000 | 125 |
| 562 | 20240826 | 102800 | 4370307250 | 21000 | 21050 | 21050 | 21000 | 1071 |
| 563 | 20240826 | 102700 | 4347789850 | 21050 | 21050 | 21050 | 21000 | 563 |
| 564 | 20240826 | 102600 | 4335953200 | 21050 | 21050 | 21100 | 21050 | 879 |
| 565 | 20240826 | 102500 | 4317436800 | 21000 | 21050 | 21100 | 21000 | 1661 |
| 566 | 20240826 | 102400 | 4282469500 | 21050 | 21100 | 21100 | 21050 | 1546 |
| 567 | 20240826 | 102300 | 4249913650 | 21150 | 21150 | 21150 | 21100 | 230 |
| 568 | 20240826 | 102200 | 4245051700 | 21150 | 21150 | 21150 | 21100 | 4293 |
| 569 | 20240826 | 102100 | 4154374650 | 21200 | 21200 | 21250 | 21150 | 102 |
| 570 | 20240826 | 102000 | 4152214700 | 21200 | 21250 | 21250 | 21200 | 613 |
| 571 | 20240826 | 101900 | 4139210200 | 21250 | 21200 | 21300 | 21200 | 341 |
| 572 | 20240826 | 101800 | 4131979550 | 21200 | 21200 | 21350 | 21200 | 93 |
| 573 | 20240826 | 101700 | 4130003350 | 21350 | 21150 | 21400 | 21150 | 1718 |
| 574 | 20240826 | 101600 | 4093558650 | 21150 | 21200 | 21250 | 21150 | 612 |
| 575 | 20240826 | 101500 | 4080592750 | 21250 | 21150 | 21250 | 21100 | 2697 |
| 576 | 20240826 | 101400 | 4023483650 | 21150 | 21100 | 21150 | 21100 | 587 |
| 577 | 20240826 | 101300 | 4011086500 | 21100 | 21100 | 21150 | 21100 | 1173 |
| 578 | 20240826 | 101200 | 3986301300 | 21100 | 21200 | 21200 | 21100 | 2010 |
| 579 | 20240826 | 101100 | 3943807250 | 21200 | 21250 | 21250 | 21150 | 2320 |
| 580 | 20240826 | 101000 | 3894599400 | 21250 | 21300 | 21300 | 21250 | 361 |
| 581 | 20240826 | 100900 | 3886927550 | 21300 | 21250 | 21300 | 21250 | 1461 |
| 582 | 20240826 | 100800 | 3855841100 | 21300 | 21300 | 21350 | 21250 | 1165 |
| 583 | 20240826 | 100700 | 3831032400 | 21300 | 21300 | 21400 | 21300 | 477 |
| 584 | 20240826 | 100600 | 3820854250 | 21300 | 21450 | 21450 | 21250 | 3138 |
| 585 | 20240826 | 100500 | 3753835750 | 21400 | 21500 | 21500 | 21400 | 7056 |
| 586 | 20240826 | 100400 | 3602494750 | 21500 | 21550 | 21600 | 21500 | 1075 |
| 587 | 20240826 | 100300 | 3579377700 | 21500 | 21650 | 21650 | 21500 | 2002 |
| 588 | 20240826 | 100200 | 3536181150 | 21650 | 21600 | 21650 | 21600 | 357 |
| 589 | 20240826 | 100100 | 3528454250 | 21600 | 21650 | 21750 | 21600 | 2200 |
| 590 | 20240826 | 100000 | 3480800850 | 21700 | 21650 | 21700 | 21600 | 1385 |
| 591 | 20240826 | 095900 | 3450816850 | 21600 | 21650 | 21650 | 21600 | 495 |
| 592 | 20240826 | 095800 | 3440108700 | 21650 | 21750 | 21800 | 21650 | 2914 |
| 593 | 20240826 | 095700 | 3376883250 | 21750 | 21850 | 21850 | 21750 | 4150 |
| 594 | 20240826 | 095600 | 3286510200 | 21850 | 21750 | 21850 | 21700 | 2602 |
| 595 | 20240826 | 095500 | 3229773500 | 21700 | 21600 | 21750 | 21600 | 2728 |
| 596 | 20240826 | 095400 | 3170677750 | 21650 | 21600 | 21700 | 21600 | 1098 |
| 597 | 20240826 | 095300 | 3146927450 | 21600 | 21700 | 21750 | 21600 | 4830 |
| 598 | 20240826 | 095200 | 3042059100 | 21700 | 21700 | 21750 | 21700 | 3063 |
| 599 | 20240826 | 095100 | 2975534450 | 21700 | 21650 | 21700 | 21650 | 1432 |
| 600 | 20240826 | 095000 | 2944496550 | 21600 | 21600 | 21650 | 21600 | 364 |
| 601 | 20240826 | 094900 | 2936633050 | 21650 | 21600 | 21650 | 21600 | 1409 |
| 602 | 20240826 | 094800 | 2906142000 | 21650 | 21550 | 21650 | 21550 | 225 |
| 603 | 20240826 | 094700 | 2901276150 | 21550 | 21650 | 21650 | 21550 | 233 |
| 604 | 20240826 | 094600 | 2896243300 | 21650 | 21600 | 21650 | 21600 | 1214 |
| 605 | 20240826 | 094500 | 2869995700 | 21600 | 21550 | 21650 | 21550 | 769 |
| 606 | 20240826 | 094400 | 2853386750 | 21500 | 21450 | 21550 | 21350 | 2241 |
| 607 | 20240826 | 094300 | 2805443600 | 21400 | 21500 | 21500 | 21400 | 3826 |
| 608 | 20240826 | 094200 | 2723327850 | 21550 | 21550 | 21600 | 21500 | 1074 |
| 609 | 20240826 | 094100 | 2700198750 | 21600 | 21550 | 21600 | 21450 | 3000 |
| 610 | 20240826 | 094000 | 2635558250 | 21600 | 21650 | 21700 | 21550 | 3744 |
| 611 | 20240826 | 093900 | 2554637600 | 21650 | 21500 | 21700 | 21500 | 4851 |
| 612 | 20240826 | 093800 | 2449733650 | 21550 | 21600 | 21650 | 21500 | 2189 |
| 613 | 20240826 | 093700 | 2402581600 | 21600 | 21600 | 21700 | 21550 | 2811 |
| 614 | 20240826 | 093600 | 2341789450 | 21600 | 21450 | 21600 | 21350 | 1856 |
| 615 | 20240826 | 093500 | 2301986100 | 21350 | 21700 | 21700 | 21350 | 7441 |
| 616 | 20240826 | 093400 | 2141675400 | 21700 | 21700 | 21750 | 21650 | 4046 |
| 617 | 20240826 | 093300 | 2053912900 | 21650 | 21650 | 21750 | 21650 | 4885 |
| 618 | 20240826 | 093200 | 1947942450 | 21700 | 21700 | 21850 | 21600 | 9738 |
| 619 | 20240826 | 093100 | 1736504750 | 21700 | 21500 | 21750 | 21500 | 7121 |
| 620 | 20240826 | 093000 | 1582394450 | 21500 | 21400 | 21550 | 21350 | 2179 |
| 621 | 20240826 | 092900 | 1535650100 | 21400 | 21400 | 21400 | 21350 | 1823 |
| 622 | 20240826 | 092800 | 1496642500 | 21350 | 21250 | 21350 | 21250 | 1950 |
| 623 | 20240826 | 092700 | 1455096950 | 21200 | 21200 | 21250 | 21200 | 504 |
| 624 | 20240826 | 092600 | 1444399350 | 21200 | 21200 | 21300 | 21150 | 438 |
| 625 | 20240826 | 092500 | 1435083800 | 21200 | 21050 | 21250 | 21050 | 2604 |
| 626 | 20240826 | 092400 | 1380026650 | 21050 | 21150 | 21150 | 21050 | 1225 |
| 627 | 20240826 | 092300 | 1354169600 | 21150 | 21200 | 21200 | 21100 | 272 |
| 628 | 20240826 | 092200 | 1348422600 | 21150 | 21200 | 21200 | 21150 | 870 |
| 629 | 20240826 | 092100 | 1329991300 | 21200 | 21250 | 21250 | 21200 | 994 |
| 630 | 20240826 | 092000 | 1308917250 | 21250 | 21300 | 21300 | 21200 | 8379 |
| 631 | 20240826 | 091900 | 1130518750 | 21250 | 21200 | 21300 | 21200 | 883 |
| 632 | 20240826 | 091800 | 1111757850 | 21200 | 21150 | 21200 | 21100 | 1813 |
| 633 | 20240826 | 091700 | 1073389250 | 21100 | 21200 | 21200 | 21100 | 896 |
| 634 | 20240826 | 091600 | 1054435400 | 21200 | 21350 | 21400 | 21150 | 4264 |
| 635 | 20240826 | 091500 | 963809100 | 21350 | 21250 | 21350 | 21250 | 739 |
| 636 | 20240826 | 091400 | 948053550 | 21250 | 21200 | 21250 | 21200 | 1013 |
| 637 | 20240826 | 091300 | 926534800 | 21250 | 21100 | 21250 | 21100 | 1566 |
| 638 | 20240826 | 091200 | 893400800 | 21100 | 21000 | 21150 | 21000 | 1234 |
| 639 | 20240826 | 091100 | 867393950 | 21000 | 21050 | 21050 | 20950 | 1639 |
| 640 | 20240826 | 091000 | 832967900 | 21050 | 21100 | 21100 | 21000 | 1082 |
| 641 | 20240826 | 090900 | 810189200 | 21050 | 21050 | 21100 | 21000 | 373 |
| 642 | 20240826 | 090800 | 802332450 | 21100 | 20950 | 21200 | 20900 | 3877 |
| 643 | 20240826 | 090700 | 721028950 | 20950 | 21150 | 21200 | 20950 | 4605 |
| 644 | 20240826 | 090600 | 624034450 | 21150 | 21300 | 21300 | 21100 | 2519 |
| 645 | 20240826 | 090500 | 570725700 | 21250 | 21350 | 21400 | 21200 | 2806 |
| 646 | 20240826 | 090400 | 511105300 | 21250 | 21150 | 21400 | 21100 | 3027 |
| 647 | 20240826 | 090300 | 447053350 | 21150 | 21450 | 21450 | 21150 | 3908 |
| 648 | 20240826 | 090200 | 363896950 | 21400 | 21400 | 21450 | 21400 | 1034 |
| 649 | 20240826 | 090100 | 341731100 | 21450 | 21200 | 21450 | 21150 | 5530 |
| 650 | 20240826 | 090000 | 224088600 | 21100 | 21150 | 21200 | 21050 | 7798 |