34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 3 | 20240828 | 194700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240828 | 194600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240828 | 194500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240828 | 194400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240828 | 194300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240828 | 194200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240828 | 194100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240828 | 194000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240828 | 193900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240828 | 193800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240828 | 193700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240828 | 193600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240828 | 193500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240828 | 193400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240828 | 193300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240828 | 193200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240828 | 193100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240828 | 193000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240828 | 192900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240828 | 192800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240828 | 192700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240828 | 192600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240828 | 192500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240828 | 192400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240828 | 192300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240828 | 192200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240828 | 192100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240828 | 192000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240828 | 191900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240828 | 191800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 33 | 20240828 | 191700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240828 | 191600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240828 | 191500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240828 | 191400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240828 | 191300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240828 | 191200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240828 | 191100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240828 | 191000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240828 | 190900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240828 | 190800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240828 | 190700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240828 | 190600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240828 | 190500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240828 | 190400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240828 | 190300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240828 | 190200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240828 | 190100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240828 | 190000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240828 | 185900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240828 | 185800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240828 | 185700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240828 | 185600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240828 | 185500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240828 | 185400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240828 | 185300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240828 | 185200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240828 | 185100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240828 | 185000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240828 | 184900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240828 | 184800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 63 | 20240828 | 184700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240828 | 184600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240828 | 184500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240828 | 184400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240828 | 184300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240828 | 184200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240828 | 184100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240828 | 184000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240828 | 183900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240828 | 183800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240828 | 183700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240828 | 183600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240828 | 183500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240828 | 183400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240828 | 183300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240828 | 183200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240828 | 183100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240828 | 183000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240828 | 182900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240828 | 182800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240828 | 182700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240828 | 182600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240828 | 182500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240828 | 182400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240828 | 182300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240828 | 182200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240828 | 182100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240828 | 182000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240828 | 181900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240828 | 181800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 93 | 20240828 | 181700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240828 | 181600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240828 | 181500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240828 | 181400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240828 | 181300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240828 | 181200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240828 | 181100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240828 | 181000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240828 | 180900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240828 | 180800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240828 | 180700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240828 | 180600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240828 | 180500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240828 | 180400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240828 | 180300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240828 | 180200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240828 | 180100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240828 | 180000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240828 | 175900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240828 | 175800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240828 | 175700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240828 | 175600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240828 | 175500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240828 | 175400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240828 | 175300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240828 | 175200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240828 | 175100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240828 | 175000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240828 | 174900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240828 | 174800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 123 | 20240828 | 174700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240828 | 174600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240828 | 174500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240828 | 174400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240828 | 174300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240828 | 174200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240828 | 174100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240828 | 174000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240828 | 173900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240828 | 173800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240828 | 173700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240828 | 173600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240828 | 173500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240828 | 173400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240828 | 173300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240828 | 173200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240828 | 173100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240828 | 173000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240828 | 172900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240828 | 172800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240828 | 172700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240828 | 172600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240828 | 172500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240828 | 172400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240828 | 172300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240828 | 172200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240828 | 172100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240828 | 172000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240828 | 171900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240828 | 171800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 153 | 20240828 | 171700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240828 | 171600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240828 | 171500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240828 | 171400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240828 | 171300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240828 | 171200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240828 | 171100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240828 | 171000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240828 | 170900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240828 | 170800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240828 | 170700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240828 | 170600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240828 | 170500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240828 | 170400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240828 | 170300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240828 | 170200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240828 | 170100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240828 | 170000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240828 | 165900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240828 | 165800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240828 | 165700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240828 | 165600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240828 | 165500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240828 | 165400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240828 | 165300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240828 | 165200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240828 | 165100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240828 | 165000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240828 | 164900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240828 | 164800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 183 | 20240828 | 164700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240828 | 164600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240828 | 164500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240828 | 164400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240828 | 164300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240828 | 164200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240828 | 164100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240828 | 164000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240828 | 163900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240828 | 163800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240828 | 163700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240828 | 163600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240828 | 163500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240828 | 163400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240828 | 163300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240828 | 163200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240828 | 163100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240828 | 163000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240828 | 162900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240828 | 162800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240828 | 162700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240828 | 162600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240828 | 162500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240828 | 162400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240828 | 162300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240828 | 162200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240828 | 162100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240828 | 162000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240828 | 161900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240828 | 161800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 213 | 20240828 | 161700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240828 | 161600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240828 | 161500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240828 | 161400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240828 | 161300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240828 | 161200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240828 | 161100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240828 | 161000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240828 | 160900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240828 | 160800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240828 | 160700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240828 | 160600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240828 | 160500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240828 | 160400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240828 | 160300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240828 | 160200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240828 | 160100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240828 | 160000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240828 | 155900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240828 | 155800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240828 | 155700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240828 | 155600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240828 | 155500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240828 | 155400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240828 | 155300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240828 | 155200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240828 | 155100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240828 | 155000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240828 | 154900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240828 | 154800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 243 | 20240828 | 154700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240828 | 154600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240828 | 154500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240828 | 154400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240828 | 154300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240828 | 154200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240828 | 154100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240828 | 154000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240828 | 153900 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240828 | 153800 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240828 | 153700 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240828 | 153600 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240828 | 153500 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240828 | 153400 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240828 | 153300 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240828 | 153200 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240828 | 153100 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240828 | 153000 | 7486123250 | 20900 | 20900 | 20900 | 20900 | 4337 |
| 261 | 20240828 | 152900 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240828 | 152800 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240828 | 152700 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240828 | 152600 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240828 | 152500 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240828 | 152400 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240828 | 152300 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240828 | 152200 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240828 | 152100 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240828 | 152000 | 7395479950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240828 | 151900 | 7395479950 | 20750 | 20650 | 20750 | 20600 | 2897 |
| 272 | 20240828 | 151800 | 7335626750 | 20650 | 20700 | 20700 | 20650 | 1134 |
| 273 | 20240828 | 151700 | 7312204150 | 20700 | 20750 | 20750 | 20650 | 496 |
| 274 | 20240828 | 151600 | 7301937350 | 20750 | 20750 | 20750 | 20650 | 1811 |
| 275 | 20240828 | 151500 | 7264471300 | 20750 | 20700 | 20750 | 20700 | 571 |
| 276 | 20240828 | 151400 | 7252629950 | 20750 | 20750 | 20800 | 20700 | 1265 |
| 277 | 20240828 | 151300 | 7226419900 | 20800 | 20800 | 20800 | 20750 | 670 |
| 278 | 20240828 | 151200 | 7212498700 | 20800 | 20800 | 20800 | 20750 | 486 |
| 279 | 20240828 | 151100 | 7202393400 | 20800 | 20750 | 20800 | 20700 | 2591 |
| 280 | 20240828 | 151000 | 7148709500 | 20700 | 20650 | 20750 | 20650 | 539 |
| 281 | 20240828 | 150900 | 7137541150 | 20650 | 20750 | 20750 | 20650 | 768 |
| 282 | 20240828 | 150800 | 7121629400 | 20750 | 20700 | 20750 | 20700 | 1511 |
| 283 | 20240828 | 150700 | 7090336200 | 20750 | 20750 | 20750 | 20750 | 409 |
| 284 | 20240828 | 150600 | 7081849450 | 20750 | 20800 | 20850 | 20750 | 578 |
| 285 | 20240828 | 150500 | 7069826900 | 20750 | 20800 | 20800 | 20750 | 468 |
| 286 | 20240828 | 150400 | 7060092550 | 20750 | 20800 | 20800 | 20750 | 1579 |
| 287 | 20240828 | 150300 | 7027315100 | 20800 | 20800 | 20850 | 20750 | 989 |
| 288 | 20240828 | 150200 | 7006745100 | 20800 | 20750 | 20800 | 20750 | 454 |
| 289 | 20240828 | 150100 | 6997307800 | 20750 | 20800 | 20850 | 20750 | 485 |
| 290 | 20240828 | 150000 | 6987217100 | 20800 | 20800 | 20800 | 20750 | 838 |
| 291 | 20240828 | 145900 | 6969806500 | 20800 | 20850 | 20850 | 20750 | 1376 |
| 292 | 20240828 | 145800 | 6941193500 | 20850 | 20850 | 20850 | 20850 | 630 |
| 293 | 20240828 | 145700 | 6928058000 | 20850 | 20850 | 20900 | 20800 | 458 |
| 294 | 20240828 | 145600 | 6918509000 | 20850 | 20850 | 20850 | 20850 | 338 |
| 295 | 20240828 | 145500 | 6911461700 | 20850 | 20850 | 20850 | 20850 | 566 |
| 296 | 20240828 | 145400 | 6899660600 | 20850 | 20850 | 20850 | 20850 | 248 |
| 297 | 20240828 | 145300 | 6894489800 | 20850 | 20800 | 20850 | 20750 | 312 |
| 298 | 20240828 | 145200 | 6887992700 | 20750 | 20850 | 20850 | 20750 | 570 |
| 299 | 20240828 | 145100 | 6876117400 | 20800 | 20750 | 20850 | 20750 | 256 |
| 300 | 20240828 | 145000 | 6870785050 | 20800 | 20850 | 20850 | 20800 | 708 |
| 301 | 20240828 | 144900 | 6856046550 | 20800 | 20800 | 20850 | 20800 | 575 |
| 302 | 20240828 | 144800 | 6844058300 | 20750 | 20850 | 20900 | 20750 | 902 |
| 303 | 20240828 | 144700 | 6825271300 | 20850 | 20800 | 20850 | 20800 | 339 |
| 304 | 20240828 | 144600 | 6818204450 | 20850 | 20850 | 20850 | 20850 | 417 |
| 305 | 20240828 | 144500 | 6809510000 | 20800 | 20850 | 20850 | 20800 | 468 |
| 306 | 20240828 | 144400 | 6799760450 | 20800 | 20850 | 20850 | 20750 | 330 |
| 307 | 20240828 | 144300 | 6792897950 | 20800 | 20800 | 20850 | 20750 | 543 |
| 308 | 20240828 | 144200 | 6781605750 | 20800 | 20800 | 20800 | 20800 | 298 |
| 309 | 20240828 | 144100 | 6775407350 | 20800 | 20800 | 20800 | 20750 | 459 |
| 310 | 20240828 | 144000 | 6765862100 | 20800 | 20800 | 20800 | 20750 | 904 |
| 311 | 20240828 | 143900 | 6747082200 | 20750 | 20800 | 20800 | 20750 | 337 |
| 312 | 20240828 | 143800 | 6740074050 | 20800 | 20800 | 20850 | 20750 | 510 |
| 313 | 20240828 | 143700 | 6729465050 | 20850 | 20850 | 20850 | 20800 | 493 |
| 314 | 20240828 | 143600 | 6719192050 | 20850 | 20850 | 20850 | 20850 | 446 |
| 315 | 20240828 | 143500 | 6709892950 | 20850 | 20850 | 20850 | 20750 | 779 |
| 316 | 20240828 | 143400 | 6693699000 | 20800 | 20800 | 20850 | 20800 | 421 |
| 317 | 20240828 | 143300 | 6684933850 | 20800 | 20800 | 20800 | 20700 | 2649 |
| 318 | 20240828 | 143200 | 6629928200 | 20750 | 20800 | 20800 | 20750 | 617 |
| 319 | 20240828 | 143100 | 6617100500 | 20850 | 20850 | 20850 | 20800 | 957 |
| 320 | 20240828 | 143000 | 6597171650 | 20800 | 20850 | 20850 | 20800 | 849 |
| 321 | 20240828 | 142900 | 6579483550 | 20800 | 20850 | 20850 | 20800 | 671 |
| 322 | 20240828 | 142800 | 6565494050 | 20850 | 20850 | 20850 | 20800 | 875 |
| 323 | 20240828 | 142700 | 6547270600 | 20800 | 20850 | 20850 | 20800 | 789 |
| 324 | 20240828 | 142600 | 6530836150 | 20850 | 20800 | 20850 | 20800 | 439 |
| 325 | 20240828 | 142500 | 6521689950 | 20800 | 20800 | 20800 | 20750 | 1075 |
| 326 | 20240828 | 142400 | 6499330850 | 20800 | 20850 | 20900 | 20750 | 1584 |
| 327 | 20240828 | 142300 | 6466331550 | 20850 | 20800 | 20850 | 20800 | 1445 |
| 328 | 20240828 | 142200 | 6436210800 | 20800 | 20800 | 20800 | 20750 | 608 |
| 329 | 20240828 | 142100 | 6423565550 | 20800 | 20800 | 20800 | 20750 | 1113 |
| 330 | 20240828 | 142000 | 6400415800 | 20750 | 20850 | 20850 | 20750 | 1324 |
| 331 | 20240828 | 141900 | 6372865000 | 20850 | 20800 | 20900 | 20800 | 1692 |
| 332 | 20240828 | 141800 | 6337628850 | 20900 | 20750 | 20900 | 20750 | 4527 |
| 333 | 20240828 | 141700 | 6243438700 | 20750 | 20750 | 20900 | 20700 | 7694 |
| 334 | 20240828 | 141600 | 6083222050 | 20800 | 20600 | 20800 | 20550 | 5198 |
| 335 | 20240828 | 141500 | 5975705450 | 20550 | 20550 | 20550 | 20500 | 1956 |
| 336 | 20240828 | 141400 | 5935521400 | 20500 | 20500 | 20550 | 20450 | 3364 |
| 337 | 20240828 | 141300 | 5866566250 | 20500 | 20500 | 20550 | 20450 | 4001 |
| 338 | 20240828 | 141200 | 5784534200 | 20450 | 20650 | 20650 | 20350 | 19328 |
| 339 | 20240828 | 141100 | 5388642900 | 20600 | 20600 | 20650 | 20550 | 5845 |
| 340 | 20240828 | 141000 | 5268308950 | 20600 | 21250 | 21250 | 20550 | 27146 |
| 341 | 20240828 | 140900 | 4704561950 | 21150 | 20750 | 21350 | 20750 | 45045 |
| 342 | 20240828 | 140800 | 3752811600 | 20750 | 20700 | 20750 | 20700 | 283 |
| 343 | 20240828 | 140700 | 3746949450 | 20750 | 20700 | 20750 | 20700 | 390 |
| 344 | 20240828 | 140600 | 3738872800 | 20700 | 20700 | 20700 | 20650 | 73 |
| 345 | 20240828 | 140500 | 3737363850 | 20700 | 20700 | 20700 | 20700 | 62 |
| 346 | 20240828 | 140400 | 3736080450 | 20700 | 20700 | 20700 | 20700 | 110 |
| 347 | 20240828 | 140300 | 3733803450 | 20750 | 20700 | 20750 | 20650 | 276 |
| 348 | 20240828 | 140200 | 3728090050 | 20700 | 20700 | 20700 | 20700 | 82 |
| 349 | 20240828 | 140100 | 3726392650 | 20700 | 20650 | 20700 | 20650 | 144 |
| 350 | 20240828 | 140000 | 3723415350 | 20650 | 20700 | 20700 | 20650 | 180 |
| 351 | 20240828 | 135900 | 3719698300 | 20700 | 20700 | 20700 | 20700 | 111 |
| 352 | 20240828 | 135800 | 3717400600 | 20700 | 20650 | 20700 | 20650 | 737 |
| 353 | 20240828 | 135700 | 3702179000 | 20650 | 20700 | 20700 | 20650 | 316 |
| 354 | 20240828 | 135600 | 3695650550 | 20700 | 20700 | 20700 | 20700 | 61 |
| 355 | 20240828 | 135500 | 3694387850 | 20700 | 20650 | 20700 | 20650 | 273 |
| 356 | 20240828 | 135400 | 3688747800 | 20700 | 20650 | 20700 | 20650 | 225 |
| 357 | 20240828 | 135300 | 3684095550 | 20650 | 20700 | 20700 | 20650 | 91 |
| 358 | 20240828 | 135200 | 3682216350 | 20700 | 20700 | 20700 | 20650 | 237 |
| 359 | 20240828 | 135100 | 3677317250 | 20700 | 20700 | 20700 | 20700 | 250 |
| 360 | 20240828 | 135000 | 3672142250 | 20700 | 20700 | 20700 | 20700 | 52 |
| 361 | 20240828 | 134900 | 3671065850 | 20650 | 20700 | 20700 | 20650 | 436 |
| 362 | 20240828 | 134800 | 3662061450 | 20700 | 20700 | 20700 | 20700 | 113 |
| 363 | 20240828 | 134700 | 3659722350 | 20700 | 20650 | 20700 | 20650 | 91 |
| 364 | 20240828 | 134600 | 3657840400 | 20650 | 20650 | 20750 | 20650 | 517 |
| 365 | 20240828 | 134500 | 3647150850 | 20650 | 20700 | 20700 | 20650 | 79 |
| 366 | 20240828 | 134400 | 3645516450 | 20700 | 20700 | 20700 | 20650 | 119 |
| 367 | 20240828 | 134300 | 3643054950 | 20650 | 20650 | 20700 | 20650 | 392 |
| 368 | 20240828 | 134200 | 3634959250 | 20650 | 20650 | 20700 | 20650 | 1245 |
| 369 | 20240828 | 134100 | 3609247000 | 20700 | 20700 | 20700 | 20700 | 184 |
| 370 | 20240828 | 134000 | 3605438200 | 20700 | 20650 | 20700 | 20650 | 296 |
| 371 | 20240828 | 133900 | 3599324750 | 20700 | 20700 | 20700 | 20700 | 88 |
| 372 | 20240828 | 133800 | 3597503150 | 20700 | 20700 | 20700 | 20700 | 70 |
| 373 | 20240828 | 133700 | 3596054150 | 20650 | 20700 | 20700 | 20650 | 183 |
| 374 | 20240828 | 133600 | 3592267700 | 20700 | 20650 | 20700 | 20650 | 186 |
| 375 | 20240828 | 133500 | 3588422600 | 20700 | 20700 | 20700 | 20700 | 189 |
| 376 | 20240828 | 133400 | 3584510300 | 20700 | 20700 | 20700 | 20700 | 37 |
| 377 | 20240828 | 133300 | 3583744400 | 20700 | 20700 | 20700 | 20700 | 130 |
| 378 | 20240828 | 133200 | 3581053400 | 20700 | 20750 | 20750 | 20700 | 224 |
| 379 | 20240828 | 133100 | 3576410150 | 20750 | 20650 | 20750 | 20650 | 477 |
| 380 | 20240828 | 133000 | 3566544450 | 20650 | 20700 | 20700 | 20650 | 345 |
| 381 | 20240828 | 132900 | 3559404200 | 20700 | 20650 | 20700 | 20650 | 186 |
| 382 | 20240828 | 132800 | 3555559450 | 20650 | 20700 | 20700 | 20650 | 159 |
| 383 | 20240828 | 132700 | 3552268350 | 20750 | 20650 | 20750 | 20650 | 538 |
| 384 | 20240828 | 132600 | 3541151650 | 20750 | 20650 | 20750 | 20650 | 479 |
| 385 | 20240828 | 132500 | 3531246600 | 20700 | 20750 | 20750 | 20700 | 1398 |
| 386 | 20240828 | 132400 | 3502304500 | 20700 | 20750 | 20750 | 20700 | 42 |
| 387 | 20240828 | 132300 | 3501433150 | 20750 | 20650 | 20750 | 20650 | 367 |
| 388 | 20240828 | 132200 | 3493840900 | 20650 | 20650 | 20700 | 20650 | 191 |
| 389 | 20240828 | 132100 | 3489887550 | 20700 | 20700 | 20700 | 20650 | 384 |
| 390 | 20240828 | 132000 | 3481954050 | 20650 | 20700 | 20700 | 20650 | 26 |
| 391 | 20240828 | 131900 | 3481416000 | 20750 | 20650 | 20750 | 20650 | 163 |
| 392 | 20240828 | 131800 | 3478038000 | 20650 | 20700 | 20750 | 20650 | 414 |
| 393 | 20240828 | 131700 | 3469475100 | 20700 | 20700 | 20700 | 20650 | 257 |
| 394 | 20240828 | 131600 | 3464158100 | 20700 | 20750 | 20800 | 20700 | 747 |
| 395 | 20240828 | 131500 | 3448681000 | 20750 | 20700 | 20750 | 20700 | 1053 |
| 396 | 20240828 | 131400 | 3426831300 | 20750 | 20750 | 20750 | 20750 | 73 |
| 397 | 20240828 | 131300 | 3425316550 | 20750 | 20750 | 20750 | 20750 | 85 |
| 398 | 20240828 | 131200 | 3423552800 | 20750 | 20750 | 20750 | 20750 | 75 |
| 399 | 20240828 | 131100 | 3421996550 | 20750 | 20750 | 20750 | 20750 | 22 |
| 400 | 20240828 | 131000 | 3421540050 | 20750 | 20650 | 20750 | 20650 | 182 |
| 401 | 20240828 | 130900 | 3417773600 | 20650 | 20700 | 20700 | 20600 | 2435 |
| 402 | 20240828 | 130800 | 3367480350 | 20700 | 20650 | 20700 | 20650 | 286 |
| 403 | 20240828 | 130700 | 3361562150 | 20650 | 20700 | 20700 | 20650 | 501 |
| 404 | 20240828 | 130600 | 3351201950 | 20700 | 20650 | 20700 | 20650 | 772 |
| 405 | 20240828 | 130500 | 3335257600 | 20700 | 20650 | 20700 | 20650 | 149 |
| 406 | 20240828 | 130400 | 3332179800 | 20650 | 20650 | 20700 | 20650 | 257 |
| 407 | 20240828 | 130300 | 3326868650 | 20700 | 20650 | 20700 | 20650 | 133 |
| 408 | 20240828 | 130200 | 3324118600 | 20650 | 20700 | 20700 | 20650 | 391 |
| 409 | 20240828 | 130100 | 3316043250 | 20700 | 20650 | 20700 | 20650 | 411 |
| 410 | 20240828 | 130000 | 3307545400 | 20700 | 20700 | 20700 | 20700 | 92 |
| 411 | 20240828 | 125900 | 3305641000 | 20700 | 20700 | 20700 | 20650 | 221 |
| 412 | 20240828 | 125800 | 3301076100 | 20750 | 20700 | 20750 | 20700 | 270 |
| 413 | 20240828 | 125700 | 3295484100 | 20700 | 20650 | 20700 | 20650 | 395 |
| 414 | 20240828 | 125600 | 3287317700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 415 | 20240828 | 125500 | 3287317700 | 20700 | 20700 | 20700 | 20700 | 83 |
| 416 | 20240828 | 125400 | 3285599600 | 20700 | 20650 | 20700 | 20650 | 986 |
| 417 | 20240828 | 125300 | 3265235150 | 20650 | 20700 | 20700 | 20650 | 252 |
| 418 | 20240828 | 125200 | 3260026250 | 20650 | 20700 | 20700 | 20650 | 449 |
| 419 | 20240828 | 125100 | 3250749000 | 20700 | 20700 | 20700 | 20700 | 4 |
| 420 | 20240828 | 125000 | 3250666200 | 20700 | 20700 | 20700 | 20700 | 162 |
| 421 | 20240828 | 124900 | 3247312800 | 20700 | 20700 | 20700 | 20650 | 232 |
| 422 | 20240828 | 124800 | 3242517450 | 20650 | 20700 | 20700 | 20650 | 1701 |
| 423 | 20240828 | 124700 | 3207377100 | 20750 | 20750 | 20750 | 20750 | 101 |
| 424 | 20240828 | 124600 | 3205281350 | 20700 | 20700 | 20750 | 20700 | 303 |
| 425 | 20240828 | 124500 | 3199006650 | 20700 | 20750 | 20750 | 20700 | 1431 |
| 426 | 20240828 | 124400 | 3169383900 | 20750 | 20750 | 20750 | 20750 | 82 |
| 427 | 20240828 | 124300 | 3167682400 | 20700 | 20750 | 20750 | 20700 | 712 |
| 428 | 20240828 | 124200 | 3152926400 | 20750 | 20750 | 20750 | 20750 | 22 |
| 429 | 20240828 | 124100 | 3152469900 | 20750 | 20700 | 20750 | 20700 | 243 |
| 430 | 20240828 | 124000 | 3147435700 | 20700 | 20700 | 20750 | 20700 | 511 |
| 431 | 20240828 | 123900 | 3136852650 | 20750 | 20750 | 20750 | 20700 | 196 |
| 432 | 20240828 | 123800 | 3132794500 | 20750 | 20750 | 20750 | 20750 | 60 |
| 433 | 20240828 | 123700 | 3131549500 | 20750 | 20750 | 20750 | 20750 | 161 |
| 434 | 20240828 | 123600 | 3128208750 | 20750 | 20750 | 20750 | 20700 | 121 |
| 435 | 20240828 | 123500 | 3125698050 | 20750 | 20750 | 20750 | 20700 | 210 |
| 436 | 20240828 | 123400 | 3121340600 | 20750 | 20750 | 20750 | 20750 | 420 |
| 437 | 20240828 | 123300 | 3112625600 | 20750 | 20750 | 20800 | 20750 | 100 |
| 438 | 20240828 | 123200 | 3110549700 | 20750 | 20750 | 20750 | 20750 | 194 |
| 439 | 20240828 | 123100 | 3106524200 | 20750 | 20750 | 20750 | 20750 | 491 |
| 440 | 20240828 | 123000 | 3096335950 | 20750 | 20750 | 20750 | 20750 | 103 |
| 441 | 20240828 | 122900 | 3094198700 | 20750 | 20750 | 20750 | 20750 | 250 |
| 442 | 20240828 | 122800 | 3089011200 | 20800 | 20750 | 20800 | 20750 | 404 |
| 443 | 20240828 | 122700 | 3080624700 | 20800 | 20800 | 20800 | 20750 | 376 |
| 444 | 20240828 | 122600 | 3072819350 | 20800 | 20800 | 20800 | 20800 | 61 |
| 445 | 20240828 | 122500 | 3071550550 | 20800 | 20800 | 20800 | 20750 | 161 |
| 446 | 20240828 | 122400 | 3068205250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 447 | 20240828 | 122300 | 3068205250 | 20800 | 20800 | 20800 | 20750 | 183 |
| 448 | 20240828 | 122200 | 3064401450 | 20800 | 20750 | 20800 | 20750 | 23 |
| 449 | 20240828 | 122100 | 3063923150 | 20750 | 20800 | 20800 | 20750 | 65 |
| 450 | 20240828 | 122000 | 3062571400 | 20750 | 20800 | 20800 | 20750 | 169 |
| 451 | 20240828 | 121900 | 3059056350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 452 | 20240828 | 121800 | 3059056350 | 20750 | 20700 | 20750 | 20700 | 223 |
| 453 | 20240828 | 121700 | 3054429150 | 20650 | 20700 | 20800 | 20650 | 2939 |
| 454 | 20240828 | 121600 | 2993656300 | 20650 | 20650 | 20650 | 20650 | 17 |
| 455 | 20240828 | 121500 | 2993305250 | 20650 | 20700 | 20700 | 20650 | 350 |
| 456 | 20240828 | 121400 | 2986072750 | 20650 | 20650 | 20700 | 20650 | 293 |
| 457 | 20240828 | 121300 | 2980019700 | 20650 | 20650 | 20650 | 20600 | 461 |
| 458 | 20240828 | 121200 | 2970505000 | 20700 | 20650 | 20700 | 20650 | 2125 |
| 459 | 20240828 | 121100 | 2926617750 | 20650 | 20650 | 20700 | 20650 | 1610 |
| 460 | 20240828 | 121000 | 2893365900 | 20650 | 20700 | 20750 | 20650 | 2675 |
| 461 | 20240828 | 120900 | 2838042650 | 20750 | 20750 | 20750 | 20700 | 124 |
| 462 | 20240828 | 120800 | 2835470150 | 20700 | 20750 | 20750 | 20700 | 315 |
| 463 | 20240828 | 120700 | 2828945550 | 20750 | 20750 | 20750 | 20700 | 212 |
| 464 | 20240828 | 120600 | 2824547250 | 20700 | 20750 | 20750 | 20700 | 902 |
| 465 | 20240828 | 120500 | 2805840600 | 20750 | 20800 | 20800 | 20750 | 105 |
| 466 | 20240828 | 120400 | 2803657150 | 20750 | 20750 | 20800 | 20750 | 99 |
| 467 | 20240828 | 120300 | 2801601850 | 20750 | 20800 | 20800 | 20750 | 98 |
| 468 | 20240828 | 120200 | 2799564200 | 20750 | 20750 | 20800 | 20750 | 259 |
| 469 | 20240828 | 120100 | 2794187400 | 20750 | 20800 | 20850 | 20750 | 2822 |
| 470 | 20240828 | 120000 | 2735514850 | 20850 | 20850 | 20850 | 20850 | 100 |
| 471 | 20240828 | 115900 | 2733429850 | 20850 | 20800 | 20850 | 20800 | 77 |
| 472 | 20240828 | 115800 | 2731825000 | 20850 | 20850 | 20850 | 20850 | 76 |
| 473 | 20240828 | 115700 | 2730240400 | 20850 | 20800 | 20850 | 20800 | 334 |
| 474 | 20240828 | 115600 | 2723290150 | 20800 | 20800 | 20800 | 20800 | 97 |
| 475 | 20240828 | 115500 | 2721272550 | 20800 | 20750 | 20800 | 20750 | 42 |
| 476 | 20240828 | 115400 | 2720400000 | 20800 | 20800 | 20800 | 20800 | 112 |
| 477 | 20240828 | 115300 | 2718070400 | 20800 | 20800 | 20800 | 20800 | 54 |
| 478 | 20240828 | 115200 | 2716947200 | 20750 | 20750 | 20750 | 20750 | 18 |
| 479 | 20240828 | 115100 | 2716573700 | 20800 | 20800 | 20800 | 20750 | 474 |
| 480 | 20240828 | 115000 | 2706727600 | 20800 | 20750 | 20800 | 20750 | 609 |
| 481 | 20240828 | 114900 | 2694088850 | 20750 | 20800 | 20800 | 20750 | 624 |
| 482 | 20240828 | 114800 | 2681137800 | 20750 | 20800 | 20800 | 20750 | 1034 |
| 483 | 20240828 | 114700 | 2659649750 | 20850 | 20800 | 20850 | 20800 | 10 |
| 484 | 20240828 | 114600 | 2659441700 | 20850 | 20850 | 20850 | 20800 | 71 |
| 485 | 20240828 | 114500 | 2657961800 | 20850 | 20850 | 20850 | 20800 | 289 |
| 486 | 20240828 | 114400 | 2651946150 | 20800 | 20850 | 20850 | 20800 | 813 |
| 487 | 20240828 | 114300 | 2635005100 | 20900 | 20900 | 20900 | 20900 | 114 |
| 488 | 20240828 | 114200 | 2632622500 | 20900 | 20900 | 20900 | 20900 | 71 |
| 489 | 20240828 | 114100 | 2631138600 | 20900 | 20900 | 20900 | 20900 | 6 |
| 490 | 20240828 | 114000 | 2631013200 | 20900 | 20900 | 20900 | 20900 | 155 |
| 491 | 20240828 | 113900 | 2627773700 | 20900 | 20850 | 20900 | 20850 | 96 |
| 492 | 20240828 | 113800 | 2625769550 | 20850 | 20900 | 20900 | 20850 | 223 |
| 493 | 20240828 | 113700 | 2621118900 | 20900 | 20850 | 20900 | 20850 | 121 |
| 494 | 20240828 | 113600 | 2618590100 | 20850 | 20900 | 20900 | 20850 | 306 |
| 495 | 20240828 | 113500 | 2612206300 | 20900 | 20900 | 20900 | 20900 | 24 |
| 496 | 20240828 | 113400 | 2611704700 | 20900 | 20900 | 20900 | 20900 | 81 |
| 497 | 20240828 | 113300 | 2610011800 | 20900 | 20900 | 20900 | 20850 | 385 |
| 498 | 20240828 | 113200 | 2601971700 | 20900 | 20850 | 20900 | 20850 | 331 |
| 499 | 20240828 | 113100 | 2595063800 | 20850 | 20900 | 20900 | 20850 | 112 |
| 500 | 20240828 | 113000 | 2592724500 | 20900 | 20850 | 20900 | 20850 | 55 |
| 501 | 20240828 | 112900 | 2591575150 | 20900 | 20900 | 20900 | 20900 | 162 |
| 502 | 20240828 | 112800 | 2588189350 | 20900 | 20900 | 20900 | 20850 | 247 |
| 503 | 20240828 | 112700 | 2583032400 | 20900 | 20900 | 20900 | 20900 | 1 |
| 504 | 20240828 | 112600 | 2583011500 | 20900 | 20900 | 20900 | 20850 | 201 |
| 505 | 20240828 | 112500 | 2578818650 | 20850 | 20950 | 20950 | 20850 | 496 |
| 506 | 20240828 | 112400 | 2568463750 | 20900 | 20950 | 20950 | 20900 | 109 |
| 507 | 20240828 | 112300 | 2566180650 | 20950 | 20950 | 20950 | 20950 | 54 |
| 508 | 20240828 | 112200 | 2565049350 | 20950 | 20950 | 20950 | 20850 | 484 |
| 509 | 20240828 | 112100 | 2554943750 | 20900 | 20900 | 20900 | 20850 | 532 |
| 510 | 20240828 | 112000 | 2543832700 | 20850 | 20900 | 20900 | 20850 | 16 |
| 511 | 20240828 | 111900 | 2543498900 | 20900 | 20900 | 20900 | 20850 | 118 |
| 512 | 20240828 | 111800 | 2541032750 | 20900 | 20900 | 20900 | 20800 | 873 |
| 513 | 20240828 | 111700 | 2522808000 | 20950 | 20950 | 20950 | 20950 | 63 |
| 514 | 20240828 | 111600 | 2521488150 | 20950 | 20950 | 20950 | 20950 | 125 |
| 515 | 20240828 | 111500 | 2518869400 | 20950 | 20950 | 20950 | 20950 | 41 |
| 516 | 20240828 | 111400 | 2518010450 | 20900 | 20950 | 21000 | 20900 | 239 |
| 517 | 20240828 | 111300 | 2513003850 | 20950 | 20900 | 20950 | 20900 | 623 |
| 518 | 20240828 | 111200 | 2499978500 | 20850 | 20950 | 20950 | 20850 | 5043 |
| 519 | 20240828 | 111100 | 2394586700 | 20950 | 21000 | 21000 | 20950 | 947 |
| 520 | 20240828 | 111000 | 2374734850 | 21000 | 20950 | 21000 | 20900 | 385 |
| 521 | 20240828 | 110900 | 2366665050 | 20950 | 20950 | 20950 | 20950 | 12 |
| 522 | 20240828 | 110800 | 2366413650 | 20950 | 20950 | 20950 | 20900 | 2687 |
| 523 | 20240828 | 110700 | 2310147500 | 20950 | 20950 | 20950 | 20950 | 54 |
| 524 | 20240828 | 110600 | 2309016200 | 20950 | 20900 | 20950 | 20900 | 217 |
| 525 | 20240828 | 110500 | 2304476400 | 20900 | 20900 | 20950 | 20900 | 418 |
| 526 | 20240828 | 110400 | 2295733600 | 20900 | 20900 | 20900 | 20900 | 211 |
| 527 | 20240828 | 110300 | 2291323700 | 20950 | 20900 | 20950 | 20900 | 212 |
| 528 | 20240828 | 110200 | 2286884200 | 20950 | 20950 | 20950 | 20950 | 277 |
| 529 | 20240828 | 110100 | 2281081050 | 20950 | 20950 | 20950 | 20950 | 235 |
| 530 | 20240828 | 110000 | 2276157800 | 20950 | 20950 | 20950 | 20950 | 21 |
| 531 | 20240828 | 105900 | 2275717850 | 20900 | 20900 | 20950 | 20900 | 192 |
| 532 | 20240828 | 105800 | 2271699450 | 20950 | 20950 | 20950 | 20900 | 51 |
| 533 | 20240828 | 105700 | 2270632350 | 20950 | 20950 | 20950 | 20900 | 600 |
| 534 | 20240828 | 105600 | 2258063850 | 20900 | 20950 | 20950 | 20900 | 853 |
| 535 | 20240828 | 105500 | 2240194400 | 20950 | 20950 | 20950 | 20900 | 376 |
| 536 | 20240828 | 105400 | 2232317250 | 20950 | 20950 | 20950 | 20950 | 44 |
| 537 | 20240828 | 105300 | 2231395450 | 20950 | 20900 | 20950 | 20850 | 272 |
| 538 | 20240828 | 105200 | 2225712700 | 20900 | 20900 | 20900 | 20900 | 44 |
| 539 | 20240828 | 105100 | 2224793100 | 20850 | 20900 | 20900 | 20850 | 71 |
| 540 | 20240828 | 105000 | 2223309250 | 20950 | 20900 | 20950 | 20850 | 1023 |
| 541 | 20240828 | 104900 | 2201930400 | 20950 | 20800 | 20950 | 20800 | 1370 |
| 542 | 20240828 | 104800 | 2173260950 | 20800 | 20900 | 20900 | 20800 | 117 |
| 543 | 20240828 | 104700 | 2170821000 | 20900 | 20900 | 20900 | 20900 | 312 |
| 544 | 20240828 | 104600 | 2164300200 | 20900 | 20900 | 20900 | 20900 | 333 |
| 545 | 20240828 | 104500 | 2157340500 | 20900 | 20900 | 20900 | 20900 | 197 |
| 546 | 20240828 | 104400 | 2153223200 | 20900 | 20900 | 20950 | 20900 | 471 |
| 547 | 20240828 | 104300 | 2143375400 | 20950 | 20900 | 20950 | 20900 | 576 |
| 548 | 20240828 | 104200 | 2131335950 | 20900 | 20750 | 20900 | 20750 | 1932 |
| 549 | 20240828 | 104100 | 2091117550 | 20800 | 20700 | 20800 | 20650 | 459 |
| 550 | 20240828 | 104000 | 2081609350 | 20750 | 20750 | 20750 | 20750 | 8 |
| 551 | 20240828 | 103900 | 2081443350 | 20650 | 20700 | 20800 | 20650 | 964 |
| 552 | 20240828 | 103800 | 2061449450 | 20650 | 20700 | 20750 | 20650 | 1516 |
| 553 | 20240828 | 103700 | 2030063300 | 20700 | 20700 | 20700 | 20700 | 711 |
| 554 | 20240828 | 103600 | 2015345600 | 20700 | 20700 | 20700 | 20650 | 1416 |
| 555 | 20240828 | 103500 | 1986097600 | 20700 | 20700 | 20700 | 20650 | 1447 |
| 556 | 20240828 | 103400 | 1956159550 | 20700 | 20750 | 20750 | 20700 | 220 |
| 557 | 20240828 | 103300 | 1951603650 | 20750 | 20700 | 20750 | 20700 | 321 |
| 558 | 20240828 | 103200 | 1944952150 | 20700 | 20700 | 20700 | 20700 | 6 |
| 559 | 20240828 | 103100 | 1944827950 | 20700 | 20750 | 20750 | 20700 | 384 |
| 560 | 20240828 | 103000 | 1936878050 | 20750 | 20700 | 20750 | 20700 | 257 |
| 561 | 20240828 | 102900 | 1931551200 | 20700 | 20750 | 20750 | 20700 | 58 |
| 562 | 20240828 | 102800 | 1930347750 | 20750 | 20750 | 20750 | 20700 | 74 |
| 563 | 20240828 | 102700 | 1928814350 | 20700 | 20800 | 20800 | 20700 | 50 |
| 564 | 20240828 | 102600 | 1927777350 | 20800 | 20750 | 20800 | 20700 | 829 |
| 565 | 20240828 | 102500 | 1910573250 | 20750 | 20750 | 20750 | 20700 | 208 |
| 566 | 20240828 | 102400 | 1906257700 | 20750 | 20750 | 20750 | 20750 | 21 |
| 567 | 20240828 | 102300 | 1905821950 | 20700 | 20800 | 20800 | 20700 | 637 |
| 568 | 20240828 | 102200 | 1892616150 | 20800 | 20750 | 20800 | 20750 | 41 |
| 569 | 20240828 | 102100 | 1891764000 | 20750 | 20750 | 20750 | 20750 | 152 |
| 570 | 20240828 | 102000 | 1888610000 | 20750 | 20750 | 20750 | 20750 | 110 |
| 571 | 20240828 | 101900 | 1886327500 | 20750 | 20800 | 20800 | 20750 | 30 |
| 572 | 20240828 | 101800 | 1885704000 | 20750 | 20750 | 20750 | 20750 | 207 |
| 573 | 20240828 | 101700 | 1881408750 | 20750 | 20700 | 20750 | 20700 | 1180 |
| 574 | 20240828 | 101600 | 1856972250 | 20700 | 20750 | 20750 | 20700 | 78 |
| 575 | 20240828 | 101500 | 1855354400 | 20750 | 20800 | 20800 | 20750 | 1016 |
| 576 | 20240828 | 101400 | 1834266000 | 20800 | 20850 | 20850 | 20800 | 615 |
| 577 | 20240828 | 101300 | 1821453050 | 20850 | 20800 | 20850 | 20800 | 1461 |
| 578 | 20240828 | 101200 | 1790995100 | 20850 | 20850 | 20850 | 20850 | 304 |
| 579 | 20240828 | 101100 | 1784656700 | 20850 | 20850 | 20900 | 20850 | 37 |
| 580 | 20240828 | 101000 | 1783884250 | 20850 | 20900 | 20900 | 20850 | 299 |
| 581 | 20240828 | 100900 | 1777647800 | 20900 | 20850 | 20900 | 20850 | 106 |
| 582 | 20240828 | 100800 | 1775436800 | 20900 | 20900 | 20900 | 20850 | 146 |
| 583 | 20240828 | 100700 | 1772387000 | 20900 | 20900 | 20900 | 20900 | 351 |
| 584 | 20240828 | 100600 | 1765051100 | 20900 | 20900 | 20900 | 20850 | 26 |
| 585 | 20240828 | 100500 | 1764507750 | 20900 | 20900 | 20900 | 20900 | 4 |
| 586 | 20240828 | 100400 | 1764424150 | 20900 | 20850 | 20900 | 20800 | 407 |
| 587 | 20240828 | 100300 | 1755937950 | 20850 | 20850 | 20850 | 20850 | 278 |
| 588 | 20240828 | 100200 | 1750141650 | 20850 | 20800 | 20850 | 20750 | 1114 |
| 589 | 20240828 | 100100 | 1726975850 | 20800 | 20900 | 20900 | 20800 | 1023 |
| 590 | 20240828 | 100000 | 1705676250 | 20900 | 20850 | 20900 | 20850 | 570 |
| 591 | 20240828 | 095900 | 1693791500 | 20850 | 20850 | 20850 | 20850 | 251 |
| 592 | 20240828 | 095800 | 1688558150 | 20850 | 20900 | 20900 | 20850 | 290 |
| 593 | 20240828 | 095700 | 1682501350 | 20900 | 20950 | 20950 | 20900 | 191 |
| 594 | 20240828 | 095600 | 1678507300 | 20950 | 20950 | 20950 | 20950 | 49 |
| 595 | 20240828 | 095500 | 1677480750 | 20950 | 20900 | 20950 | 20900 | 150 |
| 596 | 20240828 | 095400 | 1674343250 | 20950 | 20950 | 20950 | 20900 | 336 |
| 597 | 20240828 | 095300 | 1667313050 | 20900 | 20950 | 20950 | 20900 | 69 |
| 598 | 20240828 | 095200 | 1665870000 | 20900 | 20900 | 20900 | 20850 | 1022 |
| 599 | 20240828 | 095100 | 1644510300 | 20900 | 20900 | 20900 | 20850 | 220 |
| 600 | 20240828 | 095000 | 1639921050 | 20900 | 20900 | 20900 | 20850 | 377 |
| 601 | 20240828 | 094900 | 1632059000 | 20900 | 20900 | 20950 | 20900 | 264 |
| 602 | 20240828 | 094800 | 1626541350 | 20900 | 20900 | 20950 | 20900 | 59 |
| 603 | 20240828 | 094700 | 1625307550 | 20950 | 21050 | 21050 | 20950 | 884 |
| 604 | 20240828 | 094600 | 1606757750 | 21050 | 21000 | 21050 | 21000 | 1670 |
| 605 | 20240828 | 094500 | 1571675150 | 21000 | 21000 | 21000 | 20950 | 764 |
| 606 | 20240828 | 094400 | 1555638050 | 20950 | 21000 | 21000 | 20950 | 197 |
| 607 | 20240828 | 094300 | 1551503000 | 21000 | 20950 | 21000 | 20950 | 436 |
| 608 | 20240828 | 094200 | 1542348000 | 20950 | 21000 | 21050 | 20950 | 1461 |
| 609 | 20240828 | 094100 | 1511644750 | 21000 | 20950 | 21000 | 20950 | 1893 |
| 610 | 20240828 | 094000 | 1471974150 | 20900 | 20950 | 21000 | 20900 | 3054 |
| 611 | 20240828 | 093900 | 1408019400 | 20900 | 21000 | 21000 | 20900 | 3021 |
| 612 | 20240828 | 093800 | 1344661150 | 21000 | 20900 | 21000 | 20900 | 1576 |
| 613 | 20240828 | 093700 | 1311662750 | 20900 | 20850 | 20900 | 20850 | 1462 |
| 614 | 20240828 | 093600 | 1281141150 | 20850 | 20800 | 20850 | 20800 | 595 |
| 615 | 20240828 | 093500 | 1268765100 | 20850 | 20750 | 20850 | 20750 | 2181 |
| 616 | 20240828 | 093400 | 1223397300 | 20800 | 20800 | 20800 | 20700 | 666 |
| 617 | 20240828 | 093300 | 1209569600 | 20800 | 20750 | 20800 | 20750 | 229 |
| 618 | 20240828 | 093200 | 1204817750 | 20750 | 20800 | 20800 | 20750 | 395 |
| 619 | 20240828 | 093100 | 1196621450 | 20750 | 20800 | 20800 | 20750 | 288 |
| 620 | 20240828 | 093000 | 1190643750 | 20800 | 20800 | 20800 | 20750 | 141 |
| 621 | 20240828 | 092900 | 1187715950 | 20800 | 20750 | 20800 | 20700 | 665 |
| 622 | 20240828 | 092800 | 1173916500 | 20700 | 20600 | 20750 | 20600 | 2187 |
| 623 | 20240828 | 092700 | 1128656150 | 20600 | 20650 | 20700 | 20600 | 1417 |
| 624 | 20240828 | 092600 | 1099436700 | 20650 | 20600 | 20650 | 20600 | 695 |
| 625 | 20240828 | 092500 | 1085090000 | 20600 | 20650 | 20650 | 20600 | 1134 |
| 626 | 20240828 | 092400 | 1061729300 | 20650 | 20650 | 20650 | 20650 | 596 |
| 627 | 20240828 | 092300 | 1049421900 | 20650 | 20650 | 20650 | 20600 | 131 |
| 628 | 20240828 | 092200 | 1046716950 | 20700 | 20650 | 20700 | 20650 | 431 |
| 629 | 20240828 | 092100 | 1037816600 | 20600 | 20650 | 20650 | 20600 | 387 |
| 630 | 20240828 | 092000 | 1029825450 | 20700 | 20600 | 20700 | 20600 | 977 |
| 631 | 20240828 | 091900 | 1009691850 | 20600 | 20550 | 20600 | 20550 | 1059 |
| 632 | 20240828 | 091800 | 987929350 | 20550 | 20600 | 20600 | 20550 | 3955 |
| 633 | 20240828 | 091700 | 906511200 | 20650 | 20700 | 20700 | 20650 | 1471 |
| 634 | 20240828 | 091600 | 876134950 | 20650 | 20700 | 20700 | 20650 | 873 |
| 635 | 20240828 | 091500 | 858094000 | 20700 | 20650 | 20700 | 20650 | 620 |
| 636 | 20240828 | 091400 | 845266250 | 20650 | 20650 | 20650 | 20650 | 597 |
| 637 | 20240828 | 091300 | 832938200 | 20650 | 20700 | 20700 | 20650 | 338 |
| 638 | 20240828 | 091200 | 825952250 | 20700 | 20650 | 20700 | 20650 | 1110 |
| 639 | 20240828 | 091100 | 803029250 | 20700 | 20700 | 20700 | 20700 | 912 |
| 640 | 20240828 | 091000 | 784150850 | 20700 | 20700 | 20700 | 20650 | 1297 |
| 641 | 20240828 | 090900 | 757342800 | 20700 | 20600 | 20700 | 20550 | 1978 |
| 642 | 20240828 | 090800 | 716583300 | 20550 | 20600 | 20650 | 20550 | 2714 |
| 643 | 20240828 | 090700 | 660627900 | 20650 | 20700 | 20700 | 20600 | 2806 |
| 644 | 20240828 | 090600 | 602675800 | 20750 | 20700 | 20750 | 20650 | 1234 |
| 645 | 20240828 | 090500 | 577128850 | 20650 | 20650 | 20700 | 20650 | 423 |
| 646 | 20240828 | 090400 | 568388600 | 20700 | 20550 | 20700 | 20550 | 1716 |
| 647 | 20240828 | 090300 | 533072400 | 20550 | 20750 | 20800 | 20550 | 9615 |
| 648 | 20240828 | 090200 | 334446150 | 20750 | 20700 | 20750 | 20650 | 3252 |
| 649 | 20240828 | 090100 | 267028500 | 20700 | 20900 | 20900 | 20650 | 9491 |
| 650 | 20240828 | 090000 | 70327800 | 20900 | 20850 | 20950 | 20800 | 3085 |