34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 3 | 20240902 | 194600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240902 | 194500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240902 | 194400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240902 | 194300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240902 | 194200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240902 | 194100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240902 | 194000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240902 | 193900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240902 | 193800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240902 | 193700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240902 | 193600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240902 | 193500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240902 | 193400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240902 | 193300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240902 | 193200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240902 | 193100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240902 | 193000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240902 | 192900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240902 | 192800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240902 | 192700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240902 | 192600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240902 | 192500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240902 | 192400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240902 | 192300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240902 | 192200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240902 | 192100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240902 | 192000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240902 | 191900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240902 | 191800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240902 | 191700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 33 | 20240902 | 191600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240902 | 191500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240902 | 191400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240902 | 191300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240902 | 191200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240902 | 191100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240902 | 191000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240902 | 190900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240902 | 190800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240902 | 190700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240902 | 190600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240902 | 190500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240902 | 190400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240902 | 190300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240902 | 190200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240902 | 190100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240902 | 190000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240902 | 185900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240902 | 185800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240902 | 185700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240902 | 185600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240902 | 185500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240902 | 185400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240902 | 185300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240902 | 185200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240902 | 185100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240902 | 185000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240902 | 184900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240902 | 184800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240902 | 184700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 63 | 20240902 | 184600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240902 | 184500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240902 | 184400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240902 | 184300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240902 | 184200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240902 | 184100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240902 | 184000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240902 | 183900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240902 | 183800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240902 | 183700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240902 | 183600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240902 | 183500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240902 | 183400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240902 | 183300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240902 | 183200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240902 | 183100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240902 | 183000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240902 | 182900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240902 | 182800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240902 | 182700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240902 | 182600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240902 | 182500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240902 | 182400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240902 | 182300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240902 | 182200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240902 | 182100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240902 | 182000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240902 | 181900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240902 | 181800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240902 | 181700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 93 | 20240902 | 181600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240902 | 181500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240902 | 181400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240902 | 181300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240902 | 181200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240902 | 181100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240902 | 181000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240902 | 180900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240902 | 180800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240902 | 180700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240902 | 180600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240902 | 180500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240902 | 180400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240902 | 180300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240902 | 180200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240902 | 180100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240902 | 180000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240902 | 175900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240902 | 175800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240902 | 175700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240902 | 175600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240902 | 175500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240902 | 175400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240902 | 175300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240902 | 175200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240902 | 175100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240902 | 175000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240902 | 174900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240902 | 174800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240902 | 174700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 123 | 20240902 | 174600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240902 | 174500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240902 | 174400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240902 | 174300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240902 | 174200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240902 | 174100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240902 | 174000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240902 | 173900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240902 | 173800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240902 | 173700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240902 | 173600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240902 | 173500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240902 | 173400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240902 | 173300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240902 | 173200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240902 | 173100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240902 | 173000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240902 | 172900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240902 | 172800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240902 | 172700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240902 | 172600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240902 | 172500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240902 | 172400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240902 | 172300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240902 | 172200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240902 | 172100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240902 | 172000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240902 | 171900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240902 | 171800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240902 | 171700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 153 | 20240902 | 171600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240902 | 171500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240902 | 171400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240902 | 171300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240902 | 171200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240902 | 171100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240902 | 171000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240902 | 170900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240902 | 170800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240902 | 170700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240902 | 170600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240902 | 170500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240902 | 170400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240902 | 170300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240902 | 170200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240902 | 170100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240902 | 170000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240902 | 165900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240902 | 165800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240902 | 165700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240902 | 165600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240902 | 165500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240902 | 165400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240902 | 165300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240902 | 165200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240902 | 165100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240902 | 165000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240902 | 164900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240902 | 164800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240902 | 164700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 183 | 20240902 | 164600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240902 | 164500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240902 | 164400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240902 | 164300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240902 | 164200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240902 | 164100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240902 | 164000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240902 | 163900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240902 | 163800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240902 | 163700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240902 | 163600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240902 | 163500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240902 | 163400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240902 | 163300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240902 | 163200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240902 | 163100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240902 | 163000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240902 | 162900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240902 | 162800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240902 | 162700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240902 | 162600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240902 | 162500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240902 | 162400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240902 | 162300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240902 | 162200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240902 | 162100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240902 | 162000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240902 | 161900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240902 | 161800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240902 | 161700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 213 | 20240902 | 161600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240902 | 161500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240902 | 161400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240902 | 161300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240902 | 161200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240902 | 161100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240902 | 161000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240902 | 160900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240902 | 160800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240902 | 160700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240902 | 160600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240902 | 160500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240902 | 160400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240902 | 160300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240902 | 160200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240902 | 160100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240902 | 160000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240902 | 155900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240902 | 155800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240902 | 155700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240902 | 155600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240902 | 155500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240902 | 155400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240902 | 155300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240902 | 155200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240902 | 155100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240902 | 155000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240902 | 154900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240902 | 154800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240902 | 154700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 243 | 20240902 | 154600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240902 | 154500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240902 | 154400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240902 | 154300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240902 | 154200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240902 | 154100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240902 | 154000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240902 | 153900 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240902 | 153800 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240902 | 153700 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240902 | 153600 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240902 | 153500 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240902 | 153400 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240902 | 153300 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240902 | 153200 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240902 | 153100 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240902 | 153000 | 3451181400 | 20700 | 20700 | 20700 | 20700 | 5887 |
| 260 | 20240902 | 152900 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240902 | 152800 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240902 | 152700 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240902 | 152600 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240902 | 152500 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240902 | 152400 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240902 | 152300 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240902 | 152200 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240902 | 152100 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240902 | 152000 | 3329320500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240902 | 151900 | 3329320500 | 20650 | 20650 | 20650 | 20600 | 427 |
| 271 | 20240902 | 151800 | 3320503300 | 20650 | 20650 | 20650 | 20600 | 547 |
| 272 | 20240902 | 151700 | 3309210500 | 20650 | 20700 | 20700 | 20650 | 2204 |
| 273 | 20240902 | 151600 | 3263688100 | 20700 | 20700 | 20700 | 20650 | 251 |
| 274 | 20240902 | 151500 | 3258494300 | 20700 | 20650 | 20700 | 20650 | 384 |
| 275 | 20240902 | 151400 | 3250552050 | 20650 | 20650 | 20700 | 20650 | 934 |
| 276 | 20240902 | 151300 | 3231263800 | 20700 | 20700 | 20700 | 20700 | 278 |
| 277 | 20240902 | 151200 | 3225509200 | 20700 | 20700 | 20700 | 20650 | 109 |
| 278 | 20240902 | 151100 | 3223255900 | 20700 | 20650 | 20700 | 20650 | 229 |
| 279 | 20240902 | 151000 | 3218525100 | 20650 | 20750 | 20750 | 20650 | 511 |
| 280 | 20240902 | 150900 | 3207946750 | 20750 | 20650 | 20750 | 20650 | 2600 |
| 281 | 20240902 | 150800 | 3154217300 | 20650 | 20600 | 20650 | 20600 | 875 |
| 282 | 20240902 | 150700 | 3136188450 | 20600 | 20650 | 20650 | 20600 | 37 |
| 283 | 20240902 | 150600 | 3135425950 | 20650 | 20600 | 20650 | 20600 | 413 |
| 284 | 20240902 | 150500 | 3126908750 | 20650 | 20650 | 20650 | 20650 | 39 |
| 285 | 20240902 | 150400 | 3126103400 | 20650 | 20650 | 20650 | 20650 | 10 |
| 286 | 20240902 | 150300 | 3125896900 | 20650 | 20650 | 20650 | 20650 | 156 |
| 287 | 20240902 | 150200 | 3122675500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240902 | 150100 | 3122675500 | 20650 | 20600 | 20650 | 20600 | 493 |
| 289 | 20240902 | 150000 | 3112513300 | 20650 | 20650 | 20650 | 20650 | 212 |
| 290 | 20240902 | 145900 | 3108135500 | 20650 | 20600 | 20650 | 20600 | 343 |
| 291 | 20240902 | 145800 | 3101067950 | 20650 | 20600 | 20650 | 20600 | 155 |
| 292 | 20240902 | 145700 | 3097870750 | 20600 | 20600 | 20600 | 20600 | 759 |
| 293 | 20240902 | 145600 | 3082235350 | 20600 | 20600 | 20650 | 20600 | 493 |
| 294 | 20240902 | 145500 | 3072074850 | 20600 | 20550 | 20600 | 20550 | 75 |
| 295 | 20240902 | 145400 | 3070532400 | 20600 | 20550 | 20600 | 20550 | 165 |
| 296 | 20240902 | 145300 | 3067140200 | 20600 | 20550 | 20600 | 20550 | 129 |
| 297 | 20240902 | 145200 | 3064485850 | 20550 | 20550 | 20600 | 20550 | 147 |
| 298 | 20240902 | 145100 | 3061462100 | 20600 | 20600 | 20600 | 20600 | 135 |
| 299 | 20240902 | 145000 | 3058681100 | 20600 | 20600 | 20600 | 20600 | 194 |
| 300 | 20240902 | 144900 | 3054684700 | 20600 | 20600 | 20650 | 20550 | 224 |
| 301 | 20240902 | 144800 | 3050066550 | 20600 | 20650 | 20650 | 20600 | 598 |
| 302 | 20240902 | 144700 | 3037746300 | 20650 | 20650 | 20650 | 20650 | 24 |
| 303 | 20240902 | 144600 | 3037250700 | 20650 | 20600 | 20650 | 20600 | 287 |
| 304 | 20240902 | 144500 | 3031335400 | 20600 | 20650 | 20650 | 20600 | 427 |
| 305 | 20240902 | 144400 | 3022525500 | 20650 | 20600 | 20650 | 20600 | 155 |
| 306 | 20240902 | 144300 | 3019329800 | 20600 | 20700 | 20700 | 20600 | 279 |
| 307 | 20240902 | 144200 | 3013574500 | 20700 | 20650 | 20700 | 20650 | 420 |
| 308 | 20240902 | 144100 | 3004899800 | 20650 | 20600 | 20650 | 20550 | 466 |
| 309 | 20240902 | 144000 | 2995296400 | 20600 | 20600 | 20600 | 20600 | 191 |
| 310 | 20240902 | 143900 | 2991361800 | 20650 | 20650 | 20650 | 20650 | 139 |
| 311 | 20240902 | 143800 | 2988491450 | 20650 | 20600 | 20650 | 20600 | 125 |
| 312 | 20240902 | 143700 | 2985915250 | 20600 | 20600 | 20650 | 20600 | 173 |
| 313 | 20240902 | 143600 | 2982350000 | 20600 | 20600 | 20600 | 20600 | 376 |
| 314 | 20240902 | 143500 | 2974604400 | 20600 | 20600 | 20600 | 20600 | 200 |
| 315 | 20240902 | 143400 | 2970484400 | 20600 | 20550 | 20600 | 20550 | 205 |
| 316 | 20240902 | 143300 | 2966270200 | 20550 | 20600 | 20600 | 20550 | 337 |
| 317 | 20240902 | 143200 | 2959334650 | 20600 | 20600 | 20600 | 20550 | 292 |
| 318 | 20240902 | 143100 | 2953329250 | 20600 | 20550 | 20600 | 20550 | 116 |
| 319 | 20240902 | 143000 | 2950940900 | 20550 | 20550 | 20600 | 20550 | 194 |
| 320 | 20240902 | 142900 | 2946953050 | 20550 | 20600 | 20600 | 20550 | 418 |
| 321 | 20240902 | 142800 | 2938358400 | 20600 | 20600 | 20600 | 20600 | 10 |
| 322 | 20240902 | 142700 | 2938152400 | 20600 | 20650 | 20650 | 20550 | 2155 |
| 323 | 20240902 | 142600 | 2893759450 | 20650 | 20650 | 20650 | 20650 | 39 |
| 324 | 20240902 | 142500 | 2892954100 | 20650 | 20650 | 20650 | 20650 | 97 |
| 325 | 20240902 | 142400 | 2890951050 | 20650 | 20650 | 20650 | 20650 | 201 |
| 326 | 20240902 | 142300 | 2886800400 | 20650 | 20650 | 20650 | 20650 | 100 |
| 327 | 20240902 | 142200 | 2884735400 | 20650 | 20650 | 20650 | 20650 | 126 |
| 328 | 20240902 | 142100 | 2882133500 | 20650 | 20650 | 20650 | 20650 | 577 |
| 329 | 20240902 | 142000 | 2870218450 | 20650 | 20650 | 20650 | 20650 | 73 |
| 330 | 20240902 | 141900 | 2868711000 | 20650 | 20650 | 20650 | 20650 | 131 |
| 331 | 20240902 | 141800 | 2866005850 | 20650 | 20600 | 20650 | 20600 | 301 |
| 332 | 20240902 | 141700 | 2859798450 | 20600 | 20650 | 20650 | 20600 | 58 |
| 333 | 20240902 | 141600 | 2858600800 | 20650 | 20650 | 20650 | 20600 | 148 |
| 334 | 20240902 | 141500 | 2855550600 | 20650 | 20650 | 20650 | 20650 | 111 |
| 335 | 20240902 | 141400 | 2853258450 | 20650 | 20700 | 20700 | 20650 | 373 |
| 336 | 20240902 | 141300 | 2845553300 | 20700 | 20700 | 20700 | 20700 | 5 |
| 337 | 20240902 | 141200 | 2845449800 | 20700 | 20650 | 20700 | 20600 | 1130 |
| 338 | 20240902 | 141100 | 2822114350 | 20650 | 20650 | 20650 | 20650 | 62 |
| 339 | 20240902 | 141000 | 2820834050 | 20650 | 20600 | 20650 | 20600 | 130 |
| 340 | 20240902 | 140900 | 2818154600 | 20600 | 20650 | 20650 | 20600 | 990 |
| 341 | 20240902 | 140800 | 2797759100 | 20650 | 20650 | 20650 | 20600 | 619 |
| 342 | 20240902 | 140700 | 2784996200 | 20600 | 20650 | 20650 | 20600 | 87 |
| 343 | 20240902 | 140600 | 2783201150 | 20650 | 20650 | 20650 | 20650 | 14 |
| 344 | 20240902 | 140500 | 2782912050 | 20650 | 20600 | 20650 | 20550 | 562 |
| 345 | 20240902 | 140400 | 2771342850 | 20650 | 20650 | 20650 | 20650 | 200 |
| 346 | 20240902 | 140300 | 2767212850 | 20650 | 20650 | 20650 | 20650 | 52 |
| 347 | 20240902 | 140200 | 2766139050 | 20650 | 20650 | 20650 | 20650 | 30 |
| 348 | 20240902 | 140100 | 2765519550 | 20650 | 20600 | 20650 | 20600 | 186 |
| 349 | 20240902 | 140000 | 2761686650 | 20600 | 20600 | 20650 | 20550 | 599 |
| 350 | 20240902 | 135900 | 2749344600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20240902 | 135800 | 2749344600 | 20650 | 20550 | 20650 | 20550 | 56 |
| 352 | 20240902 | 135700 | 2748188350 | 20650 | 20600 | 20650 | 20600 | 239 |
| 353 | 20240902 | 135600 | 2743260850 | 20600 | 20550 | 20600 | 20550 | 152 |
| 354 | 20240902 | 135500 | 2740134500 | 20650 | 20600 | 20650 | 20550 | 1726 |
| 355 | 20240902 | 135400 | 2704572600 | 20600 | 20600 | 20600 | 20600 | 24 |
| 356 | 20240902 | 135300 | 2704078200 | 20600 | 20550 | 20600 | 20550 | 129 |
| 357 | 20240902 | 135200 | 2701425800 | 20550 | 20600 | 20600 | 20550 | 551 |
| 358 | 20240902 | 135100 | 2690100100 | 20600 | 20600 | 20600 | 20600 | 147 |
| 359 | 20240902 | 135000 | 2687071900 | 20600 | 20600 | 20600 | 20600 | 54 |
| 360 | 20240902 | 134900 | 2685959500 | 20600 | 20600 | 20600 | 20600 | 26 |
| 361 | 20240902 | 134800 | 2685423900 | 20600 | 20550 | 20600 | 20550 | 383 |
| 362 | 20240902 | 134700 | 2677548300 | 20600 | 20600 | 20600 | 20600 | 18 |
| 363 | 20240902 | 134600 | 2677177500 | 20600 | 20550 | 20600 | 20550 | 369 |
| 364 | 20240902 | 134500 | 2669591900 | 20600 | 20600 | 20600 | 20600 | 31 |
| 365 | 20240902 | 134400 | 2668953300 | 20600 | 20600 | 20600 | 20600 | 69 |
| 366 | 20240902 | 134300 | 2667531900 | 20600 | 20550 | 20600 | 20550 | 138 |
| 367 | 20240902 | 134200 | 2664693350 | 20550 | 20550 | 20550 | 20550 | 124 |
| 368 | 20240902 | 134100 | 2662145150 | 20550 | 20600 | 20600 | 20550 | 180 |
| 369 | 20240902 | 134000 | 2658444950 | 20600 | 20500 | 20600 | 20500 | 54 |
| 370 | 20240902 | 133900 | 2657335050 | 20500 | 20500 | 20500 | 20500 | 101 |
| 371 | 20240902 | 133800 | 2655264550 | 20500 | 20550 | 20600 | 20500 | 2270 |
| 372 | 20240902 | 133700 | 2608714100 | 20600 | 20600 | 20600 | 20600 | 69 |
| 373 | 20240902 | 133600 | 2607292700 | 20600 | 20600 | 20600 | 20600 | 59 |
| 374 | 20240902 | 133500 | 2606077300 | 20600 | 20600 | 20600 | 20600 | 54 |
| 375 | 20240902 | 133400 | 2604964900 | 20600 | 20600 | 20600 | 20600 | 66 |
| 376 | 20240902 | 133300 | 2603605300 | 20600 | 20600 | 20600 | 20600 | 29 |
| 377 | 20240902 | 133200 | 2603007900 | 20600 | 20600 | 20600 | 20600 | 23 |
| 378 | 20240902 | 133100 | 2602534100 | 20600 | 20550 | 20600 | 20550 | 55 |
| 379 | 20240902 | 133000 | 2601401150 | 20600 | 20600 | 20600 | 20600 | 43 |
| 380 | 20240902 | 132900 | 2600515350 | 20600 | 20550 | 20600 | 20550 | 232 |
| 381 | 20240902 | 132800 | 2595746950 | 20550 | 20550 | 20600 | 20550 | 392 |
| 382 | 20240902 | 132700 | 2587685900 | 20600 | 20600 | 20600 | 20600 | 409 |
| 383 | 20240902 | 132600 | 2579260500 | 20600 | 20550 | 20600 | 20550 | 156 |
| 384 | 20240902 | 132500 | 2576053200 | 20550 | 20550 | 20550 | 20550 | 94 |
| 385 | 20240902 | 132400 | 2574121500 | 20600 | 20550 | 20600 | 20550 | 439 |
| 386 | 20240902 | 132300 | 2565098600 | 20550 | 20550 | 20550 | 20500 | 95 |
| 387 | 20240902 | 132200 | 2563149050 | 20550 | 20550 | 20550 | 20500 | 342 |
| 388 | 20240902 | 132100 | 2556136200 | 20550 | 20500 | 20550 | 20500 | 207 |
| 389 | 20240902 | 132000 | 2551882400 | 20500 | 20500 | 20500 | 20500 | 426 |
| 390 | 20240902 | 131900 | 2543149400 | 20500 | 20500 | 20550 | 20500 | 1653 |
| 391 | 20240902 | 131800 | 2509261700 | 20500 | 20550 | 20550 | 20500 | 41 |
| 392 | 20240902 | 131700 | 2508419650 | 20550 | 20550 | 20550 | 20550 | 67 |
| 393 | 20240902 | 131600 | 2507042800 | 20550 | 20550 | 20550 | 20550 | 54 |
| 394 | 20240902 | 131500 | 2505933100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 395 | 20240902 | 131400 | 2505933100 | 20550 | 20550 | 20550 | 20550 | 95 |
| 396 | 20240902 | 131300 | 2503980850 | 20550 | 20550 | 20550 | 20550 | 523 |
| 397 | 20240902 | 131200 | 2493233200 | 20550 | 20500 | 20550 | 20500 | 1484 |
| 398 | 20240902 | 131100 | 2462809700 | 20500 | 20500 | 20500 | 20450 | 37 |
| 399 | 20240902 | 131000 | 2462051550 | 20500 | 20450 | 20500 | 20450 | 792 |
| 400 | 20240902 | 130900 | 2445850550 | 20500 | 20500 | 20500 | 20450 | 359 |
| 401 | 20240902 | 130800 | 2438504050 | 20500 | 20500 | 20500 | 20500 | 24 |
| 402 | 20240902 | 130700 | 2438012050 | 20500 | 20500 | 20500 | 20500 | 97 |
| 403 | 20240902 | 130600 | 2436023550 | 20500 | 20450 | 20500 | 20450 | 236 |
| 404 | 20240902 | 130500 | 2431195900 | 20500 | 20500 | 20550 | 20500 | 683 |
| 405 | 20240902 | 130400 | 2417193250 | 20550 | 20550 | 20550 | 20550 | 30 |
| 406 | 20240902 | 130300 | 2416576750 | 20550 | 20500 | 20550 | 20500 | 504 |
| 407 | 20240902 | 130200 | 2406239050 | 20500 | 20500 | 20500 | 20500 | 53 |
| 408 | 20240902 | 130100 | 2405152550 | 20500 | 20500 | 20500 | 20450 | 265 |
| 409 | 20240902 | 130000 | 2399731700 | 20500 | 20550 | 20550 | 20500 | 380 |
| 410 | 20240902 | 125900 | 2391938300 | 20550 | 20500 | 20550 | 20500 | 104 |
| 411 | 20240902 | 125800 | 2389803600 | 20500 | 20500 | 20500 | 20500 | 302 |
| 412 | 20240902 | 125700 | 2383612600 | 20500 | 20550 | 20550 | 20500 | 73 |
| 413 | 20240902 | 125600 | 2382113450 | 20550 | 20550 | 20550 | 20550 | 97 |
| 414 | 20240902 | 125500 | 2380120100 | 20500 | 20500 | 20500 | 20500 | 377 |
| 415 | 20240902 | 125400 | 2372391600 | 20550 | 20550 | 20550 | 20550 | 52 |
| 416 | 20240902 | 125300 | 2371323000 | 20550 | 20500 | 20550 | 20500 | 80 |
| 417 | 20240902 | 125200 | 2369679100 | 20500 | 20500 | 20500 | 20500 | 200 |
| 418 | 20240902 | 125100 | 2365579100 | 20500 | 20500 | 20500 | 20500 | 828 |
| 419 | 20240902 | 125000 | 2348605100 | 20500 | 20550 | 20550 | 20500 | 200 |
| 420 | 20240902 | 124900 | 2344501750 | 20500 | 20500 | 20500 | 20500 | 414 |
| 421 | 20240902 | 124800 | 2336014750 | 20500 | 20450 | 20500 | 20450 | 101 |
| 422 | 20240902 | 124700 | 2333948100 | 20450 | 20500 | 20500 | 20450 | 292 |
| 423 | 20240902 | 124600 | 2327975050 | 20500 | 20500 | 20500 | 20500 | 157 |
| 424 | 20240902 | 124500 | 2324756550 | 20500 | 20500 | 20500 | 20500 | 685 |
| 425 | 20240902 | 124400 | 2310714050 | 20500 | 20500 | 20500 | 20500 | 541 |
| 426 | 20240902 | 124300 | 2299623550 | 20500 | 20500 | 20500 | 20500 | 90 |
| 427 | 20240902 | 124200 | 2297778550 | 20500 | 20450 | 20500 | 20450 | 91 |
| 428 | 20240902 | 124100 | 2295915600 | 20450 | 20450 | 20450 | 20450 | 526 |
| 429 | 20240902 | 124000 | 2285158900 | 20500 | 20500 | 20500 | 20500 | 76 |
| 430 | 20240902 | 123900 | 2283600900 | 20550 | 20550 | 20550 | 20550 | 87 |
| 431 | 20240902 | 123800 | 2281813050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 432 | 20240902 | 123700 | 2281813050 | 20550 | 20450 | 20550 | 20450 | 227 |
| 433 | 20240902 | 123600 | 2277153500 | 20450 | 20550 | 20550 | 20450 | 2125 |
| 434 | 20240902 | 123500 | 2233679100 | 20550 | 20500 | 20550 | 20500 | 251 |
| 435 | 20240902 | 123400 | 2228527350 | 20500 | 20500 | 20500 | 20500 | 8 |
| 436 | 20240902 | 123300 | 2228363350 | 20550 | 20500 | 20550 | 20500 | 111 |
| 437 | 20240902 | 123200 | 2226086350 | 20500 | 20500 | 20500 | 20500 | 153 |
| 438 | 20240902 | 123100 | 2222949850 | 20500 | 20500 | 20500 | 20500 | 360 |
| 439 | 20240902 | 123000 | 2215569850 | 20550 | 20550 | 20550 | 20550 | 29 |
| 440 | 20240902 | 122900 | 2214973900 | 20550 | 20550 | 20550 | 20550 | 92 |
| 441 | 20240902 | 122800 | 2213083300 | 20550 | 20550 | 20550 | 20550 | 30 |
| 442 | 20240902 | 122700 | 2212466800 | 20550 | 20550 | 20550 | 20500 | 67 |
| 443 | 20240902 | 122600 | 2211091500 | 20550 | 20550 | 20550 | 20500 | 233 |
| 444 | 20240902 | 122500 | 2206309400 | 20450 | 20500 | 20500 | 20450 | 774 |
| 445 | 20240902 | 122400 | 2190452400 | 20500 | 20500 | 20500 | 20450 | 369 |
| 446 | 20240902 | 122300 | 2182897900 | 20500 | 20500 | 20550 | 20500 | 373 |
| 447 | 20240902 | 122200 | 2175249950 | 20550 | 20550 | 20550 | 20500 | 214 |
| 448 | 20240902 | 122100 | 2170857800 | 20500 | 20500 | 20550 | 20500 | 374 |
| 449 | 20240902 | 122000 | 2163189600 | 20500 | 20500 | 20500 | 20450 | 397 |
| 450 | 20240902 | 121900 | 2155053200 | 20550 | 20550 | 20550 | 20550 | 70 |
| 451 | 20240902 | 121800 | 2153614700 | 20550 | 20500 | 20550 | 20500 | 130 |
| 452 | 20240902 | 121700 | 2150947050 | 20500 | 20500 | 20500 | 20500 | 531 |
| 453 | 20240902 | 121600 | 2140061550 | 20550 | 20550 | 20550 | 20550 | 30 |
| 454 | 20240902 | 121500 | 2139445050 | 20550 | 20500 | 20550 | 20500 | 135 |
| 455 | 20240902 | 121400 | 2136671400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 456 | 20240902 | 121300 | 2136671400 | 20550 | 20550 | 20550 | 20550 | 53 |
| 457 | 20240902 | 121200 | 2135582250 | 20550 | 20550 | 20550 | 20550 | 115 |
| 458 | 20240902 | 121100 | 2133219000 | 20550 | 20500 | 20550 | 20500 | 251 |
| 459 | 20240902 | 121000 | 2128072000 | 20550 | 20500 | 20550 | 20500 | 78 |
| 460 | 20240902 | 120900 | 2126470350 | 20500 | 20500 | 20550 | 20500 | 641 |
| 461 | 20240902 | 120800 | 2113326450 | 20500 | 20550 | 20550 | 20500 | 821 |
| 462 | 20240902 | 120700 | 2096491900 | 20550 | 20550 | 20550 | 20550 | 24 |
| 463 | 20240902 | 120600 | 2095998700 | 20550 | 20500 | 20550 | 20500 | 50 |
| 464 | 20240902 | 120500 | 2094972200 | 20550 | 20550 | 20550 | 20550 | 145 |
| 465 | 20240902 | 120400 | 2091992450 | 20550 | 20600 | 20600 | 20550 | 1135 |
| 466 | 20240902 | 120300 | 2068665650 | 20600 | 20550 | 20600 | 20550 | 345 |
| 467 | 20240902 | 120200 | 2061573100 | 20550 | 20600 | 20600 | 20550 | 163 |
| 468 | 20240902 | 120100 | 2058217700 | 20600 | 20600 | 20600 | 20600 | 36 |
| 469 | 20240902 | 120000 | 2057476100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 470 | 20240902 | 115900 | 2057476100 | 20600 | 20600 | 20600 | 20600 | 53 |
| 471 | 20240902 | 115800 | 2056384300 | 20600 | 20600 | 20600 | 20600 | 96 |
| 472 | 20240902 | 115700 | 2054406700 | 20600 | 20600 | 20600 | 20600 | 102 |
| 473 | 20240902 | 115600 | 2052305500 | 20600 | 20550 | 20600 | 20550 | 105 |
| 474 | 20240902 | 115500 | 2050145000 | 20550 | 20550 | 20600 | 20550 | 141 |
| 475 | 20240902 | 115400 | 2047244100 | 20600 | 20650 | 20650 | 20550 | 257 |
| 476 | 20240902 | 115300 | 2041961100 | 20650 | 20650 | 20650 | 20650 | 53 |
| 477 | 20240902 | 115200 | 2040866650 | 20650 | 20650 | 20650 | 20550 | 463 |
| 478 | 20240902 | 115100 | 2031331350 | 20600 | 20600 | 20600 | 20600 | 1078 |
| 479 | 20240902 | 115000 | 2009124550 | 20600 | 20600 | 20600 | 20600 | 168 |
| 480 | 20240902 | 114900 | 2005663750 | 20600 | 20600 | 20600 | 20600 | 30 |
| 481 | 20240902 | 114800 | 2005045750 | 20600 | 20550 | 20600 | 20550 | 535 |
| 482 | 20240902 | 114700 | 1994048000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 483 | 20240902 | 114600 | 1994048000 | 20550 | 20550 | 20550 | 20550 | 458 |
| 484 | 20240902 | 114500 | 1984636100 | 20550 | 20550 | 20550 | 20550 | 260 |
| 485 | 20240902 | 114400 | 1979293100 | 20550 | 20550 | 20550 | 20550 | 36 |
| 486 | 20240902 | 114300 | 1978553300 | 20550 | 20550 | 20550 | 20550 | 30 |
| 487 | 20240902 | 114200 | 1977936800 | 20550 | 20550 | 20550 | 20550 | 291 |
| 488 | 20240902 | 114100 | 1971956750 | 20550 | 20500 | 20550 | 20500 | 125 |
| 489 | 20240902 | 114000 | 1969389250 | 20500 | 20550 | 20550 | 20500 | 141 |
| 490 | 20240902 | 113900 | 1966497550 | 20500 | 20500 | 20550 | 20500 | 394 |
| 491 | 20240902 | 113800 | 1958419100 | 20550 | 20550 | 20550 | 20550 | 67 |
| 492 | 20240902 | 113700 | 1957042250 | 20550 | 20550 | 20550 | 20550 | 52 |
| 493 | 20240902 | 113600 | 1955973650 | 20550 | 20550 | 20550 | 20550 | 95 |
| 494 | 20240902 | 113500 | 1954021400 | 20550 | 20550 | 20550 | 20550 | 105 |
| 495 | 20240902 | 113400 | 1951863650 | 20550 | 20500 | 20550 | 20500 | 228 |
| 496 | 20240902 | 113300 | 1947183650 | 20500 | 20500 | 20500 | 20500 | 120 |
| 497 | 20240902 | 113200 | 1944723650 | 20500 | 20500 | 20550 | 20500 | 508 |
| 498 | 20240902 | 113100 | 1934308150 | 20550 | 20550 | 20550 | 20550 | 342 |
| 499 | 20240902 | 113000 | 1927280050 | 20550 | 20550 | 20550 | 20550 | 19 |
| 500 | 20240902 | 112900 | 1926889600 | 20550 | 20550 | 20550 | 20550 | 56 |
| 501 | 20240902 | 112800 | 1925738800 | 20550 | 20550 | 20550 | 20550 | 128 |
| 502 | 20240902 | 112700 | 1923108400 | 20550 | 20600 | 20600 | 20550 | 463 |
| 503 | 20240902 | 112600 | 1913592250 | 20600 | 20600 | 20600 | 20600 | 23 |
| 504 | 20240902 | 112500 | 1913118450 | 20600 | 20600 | 20600 | 20600 | 29 |
| 505 | 20240902 | 112400 | 1912521050 | 20600 | 20600 | 20600 | 20550 | 152 |
| 506 | 20240902 | 112300 | 1909392400 | 20600 | 20600 | 20600 | 20550 | 204 |
| 507 | 20240902 | 112200 | 1905195950 | 20600 | 20550 | 20600 | 20550 | 56 |
| 508 | 20240902 | 112100 | 1904043600 | 20550 | 20600 | 20600 | 20550 | 477 |
| 509 | 20240902 | 112000 | 1894233350 | 20600 | 20600 | 20600 | 20600 | 53 |
| 510 | 20240902 | 111900 | 1893141550 | 20600 | 20500 | 20600 | 20500 | 113 |
| 511 | 20240902 | 111800 | 1890816250 | 20500 | 20600 | 20600 | 20500 | 516 |
| 512 | 20240902 | 111700 | 1880215250 | 20600 | 20600 | 20600 | 20600 | 96 |
| 513 | 20240902 | 111600 | 1878237650 | 20600 | 20600 | 20600 | 20600 | 23 |
| 514 | 20240902 | 111500 | 1877763850 | 20600 | 20600 | 20600 | 20600 | 64 |
| 515 | 20240902 | 111400 | 1876445450 | 20600 | 20600 | 20600 | 20550 | 127 |
| 516 | 20240902 | 111300 | 1873830100 | 20550 | 20550 | 20550 | 20550 | 1500 |
| 517 | 20240902 | 111200 | 1843005100 | 20550 | 20550 | 20550 | 20500 | 110 |
| 518 | 20240902 | 111100 | 1840745100 | 20550 | 20550 | 20550 | 20500 | 91 |
| 519 | 20240902 | 111000 | 1838876050 | 20550 | 20500 | 20550 | 20500 | 283 |
| 520 | 20240902 | 110900 | 1833072550 | 20500 | 20500 | 20550 | 20500 | 1481 |
| 521 | 20240902 | 110800 | 1802710850 | 20550 | 20500 | 20550 | 20500 | 151 |
| 522 | 20240902 | 110700 | 1799613650 | 20500 | 20550 | 20550 | 20500 | 195 |
| 523 | 20240902 | 110600 | 1795611600 | 20500 | 20550 | 20550 | 20500 | 13 |
| 524 | 20240902 | 110500 | 1795344800 | 20500 | 20550 | 20550 | 20500 | 156 |
| 525 | 20240902 | 110400 | 1792145300 | 20500 | 20550 | 20550 | 20500 | 84 |
| 526 | 20240902 | 110300 | 1790419800 | 20550 | 20550 | 20550 | 20500 | 95 |
| 527 | 20240902 | 110200 | 1788468100 | 20550 | 20550 | 20550 | 20500 | 43 |
| 528 | 20240902 | 110100 | 1787584950 | 20500 | 20500 | 20550 | 20500 | 429 |
| 529 | 20240902 | 110000 | 1778789000 | 20500 | 20550 | 20550 | 20500 | 180 |
| 530 | 20240902 | 105900 | 1775091350 | 20550 | 20550 | 20550 | 20550 | 5 |
| 531 | 20240902 | 105800 | 1774988600 | 20500 | 20550 | 20550 | 20500 | 69 |
| 532 | 20240902 | 105700 | 1773571250 | 20500 | 20550 | 20550 | 20500 | 1036 |
| 533 | 20240902 | 105600 | 1752296850 | 20500 | 20550 | 20550 | 20500 | 128 |
| 534 | 20240902 | 105500 | 1749669000 | 20500 | 20550 | 20550 | 20500 | 524 |
| 535 | 20240902 | 105400 | 1738925300 | 20550 | 20550 | 20550 | 20550 | 5 |
| 536 | 20240902 | 105300 | 1738822550 | 20550 | 20550 | 20550 | 20550 | 127 |
| 537 | 20240902 | 105200 | 1736212700 | 20550 | 20550 | 20550 | 20550 | 5 |
| 538 | 20240902 | 105100 | 1736109950 | 20550 | 20550 | 20550 | 20500 | 801 |
| 539 | 20240902 | 105000 | 1719679550 | 20550 | 20550 | 20550 | 20550 | 124 |
| 540 | 20240902 | 104900 | 1717131350 | 20550 | 20550 | 20550 | 20550 | 5 |
| 541 | 20240902 | 104800 | 1717028600 | 20550 | 20550 | 20550 | 20550 | 30 |
| 542 | 20240902 | 104700 | 1716412100 | 20550 | 20550 | 20550 | 20550 | 136 |
| 543 | 20240902 | 104600 | 1713617300 | 20550 | 20550 | 20550 | 20500 | 179 |
| 544 | 20240902 | 104500 | 1709941250 | 20600 | 20550 | 20600 | 20550 | 257 |
| 545 | 20240902 | 104400 | 1704659850 | 20550 | 20550 | 20550 | 20550 | 115 |
| 546 | 20240902 | 104300 | 1702296600 | 20550 | 20550 | 20550 | 20550 | 248 |
| 547 | 20240902 | 104200 | 1697200200 | 20550 | 20550 | 20550 | 20550 | 35 |
| 548 | 20240902 | 104100 | 1696480950 | 20550 | 20550 | 20550 | 20550 | 56 |
| 549 | 20240902 | 104000 | 1695330150 | 20550 | 20550 | 20550 | 20500 | 296 |
| 550 | 20240902 | 103900 | 1689247850 | 20550 | 20550 | 20550 | 20550 | 23 |
| 551 | 20240902 | 103800 | 1688775200 | 20500 | 20600 | 20600 | 20500 | 441 |
| 552 | 20240902 | 103700 | 1679711250 | 20600 | 20650 | 20650 | 20600 | 16 |
| 553 | 20240902 | 103600 | 1679381350 | 20650 | 20650 | 20650 | 20650 | 113 |
| 554 | 20240902 | 103500 | 1677047900 | 20550 | 20650 | 20650 | 20550 | 83 |
| 555 | 20240902 | 103400 | 1675339050 | 20600 | 20600 | 20600 | 20600 | 1 |
| 556 | 20240902 | 103300 | 1675318450 | 20650 | 20600 | 20650 | 20550 | 209 |
| 557 | 20240902 | 103200 | 1671015050 | 20650 | 20600 | 20650 | 20600 | 188 |
| 558 | 20240902 | 103100 | 1667138650 | 20600 | 20600 | 20600 | 20600 | 55 |
| 559 | 20240902 | 103000 | 1666005650 | 20600 | 20600 | 20600 | 20600 | 121 |
| 560 | 20240902 | 102900 | 1663513050 | 20600 | 20600 | 20600 | 20600 | 34 |
| 561 | 20240902 | 102800 | 1662812650 | 20600 | 20550 | 20600 | 20550 | 75 |
| 562 | 20240902 | 102700 | 1661267850 | 20550 | 20550 | 20550 | 20550 | 20 |
| 563 | 20240902 | 102600 | 1660856850 | 20600 | 20600 | 20600 | 20600 | 88 |
| 564 | 20240902 | 102500 | 1659044050 | 20600 | 20500 | 20600 | 20500 | 224 |
| 565 | 20240902 | 102400 | 1654449650 | 20600 | 20550 | 20600 | 20500 | 417 |
| 566 | 20240902 | 102300 | 1645879650 | 20550 | 20600 | 20600 | 20550 | 389 |
| 567 | 20240902 | 102200 | 1637880900 | 20600 | 20550 | 20600 | 20550 | 524 |
| 568 | 20240902 | 102100 | 1627109500 | 20550 | 20600 | 20600 | 20550 | 30 |
| 569 | 20240902 | 102000 | 1626491550 | 20550 | 20600 | 20600 | 20550 | 227 |
| 570 | 20240902 | 101900 | 1621825550 | 20600 | 20600 | 20600 | 20600 | 235 |
| 571 | 20240902 | 101800 | 1616984550 | 20600 | 20650 | 20650 | 20600 | 35 |
| 572 | 20240902 | 101700 | 1616262050 | 20600 | 20650 | 20650 | 20600 | 129 |
| 573 | 20240902 | 101600 | 1613603350 | 20600 | 20600 | 20600 | 20600 | 304 |
| 574 | 20240902 | 101500 | 1607340950 | 20600 | 20600 | 20600 | 20600 | 1 |
| 575 | 20240902 | 101400 | 1607320350 | 20550 | 20600 | 20600 | 20550 | 230 |
| 576 | 20240902 | 101300 | 1602582400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 577 | 20240902 | 101200 | 1602582400 | 20650 | 20600 | 20650 | 20600 | 178 |
| 578 | 20240902 | 101100 | 1598911250 | 20600 | 20550 | 20600 | 20550 | 985 |
| 579 | 20240902 | 101000 | 1578634000 | 20550 | 20600 | 20600 | 20550 | 10 |
| 580 | 20240902 | 100900 | 1578428050 | 20600 | 20600 | 20600 | 20600 | 120 |
| 581 | 20240902 | 100800 | 1575956050 | 20600 | 20600 | 20650 | 20600 | 315 |
| 582 | 20240902 | 100700 | 1569467000 | 20650 | 20600 | 20650 | 20600 | 129 |
| 583 | 20240902 | 100600 | 1566808150 | 20650 | 20600 | 20650 | 20600 | 126 |
| 584 | 20240902 | 100500 | 1564207950 | 20600 | 20600 | 20600 | 20600 | 22 |
| 585 | 20240902 | 100400 | 1563754750 | 20550 | 20600 | 20600 | 20550 | 82 |
| 586 | 20240902 | 100300 | 1562066750 | 20600 | 20550 | 20600 | 20550 | 1361 |
| 587 | 20240902 | 100200 | 1534072700 | 20450 | 20500 | 20550 | 20450 | 841 |
| 588 | 20240902 | 100100 | 1516830400 | 20450 | 20550 | 20550 | 20450 | 480 |
| 589 | 20240902 | 100000 | 1506993400 | 20500 | 20500 | 20550 | 20500 | 546 |
| 590 | 20240902 | 095900 | 1495798750 | 20500 | 20550 | 20550 | 20500 | 265 |
| 591 | 20240902 | 095800 | 1490361450 | 20600 | 20600 | 20600 | 20600 | 26 |
| 592 | 20240902 | 095700 | 1489825850 | 20600 | 20500 | 20600 | 20500 | 137 |
| 593 | 20240902 | 095600 | 1487014150 | 20500 | 20600 | 20600 | 20500 | 1020 |
| 594 | 20240902 | 095500 | 1466047350 | 20650 | 20600 | 20650 | 20600 | 253 |
| 595 | 20240902 | 095400 | 1460827900 | 20650 | 20650 | 20650 | 20650 | 47 |
| 596 | 20240902 | 095300 | 1459857350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 597 | 20240902 | 095200 | 1459588900 | 20650 | 20650 | 20650 | 20650 | 153 |
| 598 | 20240902 | 095100 | 1456429450 | 20650 | 20650 | 20650 | 20650 | 1 |
| 599 | 20240902 | 095000 | 1456408800 | 20650 | 20700 | 20700 | 20650 | 129 |
| 600 | 20240902 | 094900 | 1453744800 | 20700 | 20550 | 20700 | 20550 | 1780 |
| 601 | 20240902 | 094800 | 1417058900 | 20550 | 20500 | 20550 | 20500 | 360 |
| 602 | 20240902 | 094700 | 1409676400 | 20500 | 20500 | 20550 | 20500 | 1682 |
| 603 | 20240902 | 094600 | 1375193900 | 20450 | 20450 | 20500 | 20450 | 264 |
| 604 | 20240902 | 094500 | 1369784850 | 20450 | 20450 | 20500 | 20450 | 748 |
| 605 | 20240902 | 094400 | 1354486800 | 20500 | 20450 | 20500 | 20400 | 195 |
| 606 | 20240902 | 094300 | 1350496850 | 20450 | 20400 | 20500 | 20400 | 1070 |
| 607 | 20240902 | 094200 | 1328619350 | 20450 | 20400 | 20450 | 20400 | 708 |
| 608 | 20240902 | 094100 | 1314145650 | 20400 | 20450 | 20450 | 20400 | 5546 |
| 609 | 20240902 | 094000 | 1200926350 | 20500 | 20450 | 20500 | 20450 | 981 |
| 610 | 20240902 | 093900 | 1180863350 | 20450 | 20500 | 20500 | 20450 | 3171 |
| 611 | 20240902 | 093800 | 1115893800 | 20500 | 20500 | 20550 | 20500 | 1433 |
| 612 | 20240902 | 093700 | 1086502350 | 20550 | 20500 | 20550 | 20500 | 716 |
| 613 | 20240902 | 093600 | 1071824300 | 20500 | 20500 | 20550 | 20500 | 522 |
| 614 | 20240902 | 093500 | 1061102050 | 20500 | 20500 | 20550 | 20500 | 640 |
| 615 | 20240902 | 093400 | 1047975600 | 20500 | 20500 | 20500 | 20500 | 25 |
| 616 | 20240902 | 093300 | 1047463100 | 20550 | 20500 | 20550 | 20500 | 81 |
| 617 | 20240902 | 093200 | 1045802350 | 20500 | 20550 | 20550 | 20500 | 564 |
| 618 | 20240902 | 093100 | 1034227650 | 20500 | 20600 | 20600 | 20500 | 2870 |
| 619 | 20240902 | 093000 | 975269650 | 20600 | 20550 | 20600 | 20550 | 1288 |
| 620 | 20240902 | 092900 | 948742450 | 20600 | 20550 | 20600 | 20550 | 631 |
| 621 | 20240902 | 092800 | 935775350 | 20550 | 20650 | 20650 | 20550 | 769 |
| 622 | 20240902 | 092700 | 919934050 | 20650 | 20750 | 20750 | 20550 | 314 |
| 623 | 20240902 | 092600 | 913457150 | 20600 | 20550 | 20750 | 20550 | 335 |
| 624 | 20240902 | 092500 | 906548050 | 20550 | 20550 | 20750 | 20550 | 430 |
| 625 | 20240902 | 092400 | 897655350 | 20550 | 20500 | 20550 | 20500 | 1279 |
| 626 | 20240902 | 092300 | 871405800 | 20500 | 20550 | 20550 | 20500 | 1356 |
| 627 | 20240902 | 092200 | 843542000 | 20550 | 20600 | 20600 | 20550 | 219 |
| 628 | 20240902 | 092100 | 839041150 | 20600 | 20600 | 20600 | 20550 | 361 |
| 629 | 20240902 | 092000 | 831606200 | 20600 | 20650 | 20650 | 20600 | 217 |
| 630 | 20240902 | 091900 | 827135850 | 20650 | 20550 | 20650 | 20550 | 1411 |
| 631 | 20240902 | 091800 | 797999300 | 20550 | 20550 | 20550 | 20500 | 634 |
| 632 | 20240902 | 091700 | 784979700 | 20550 | 20550 | 20550 | 20500 | 709 |
| 633 | 20240902 | 091600 | 770419800 | 20550 | 20650 | 20650 | 20550 | 1141 |
| 634 | 20240902 | 091500 | 746941000 | 20650 | 20600 | 20650 | 20550 | 741 |
| 635 | 20240902 | 091400 | 731676400 | 20550 | 20500 | 20600 | 20500 | 527 |
| 636 | 20240902 | 091300 | 720851000 | 20500 | 20450 | 20550 | 20450 | 895 |
| 637 | 20240902 | 091200 | 702495100 | 20500 | 20450 | 20500 | 20400 | 2260 |
| 638 | 20240902 | 091100 | 656278500 | 20400 | 20550 | 20550 | 20400 | 5661 |
| 639 | 20240902 | 091000 | 540316150 | 20550 | 20600 | 20600 | 20500 | 6739 |
| 640 | 20240902 | 090900 | 401874250 | 20600 | 20650 | 20650 | 20600 | 219 |
| 641 | 20240902 | 090800 | 397353400 | 20600 | 20600 | 20600 | 20550 | 1883 |
| 642 | 20240902 | 090700 | 358563650 | 20600 | 20600 | 20600 | 20550 | 2155 |
| 643 | 20240902 | 090600 | 314217650 | 20550 | 20600 | 20700 | 20550 | 1670 |
| 644 | 20240902 | 090500 | 279830700 | 20550 | 20650 | 20700 | 20550 | 3264 |
| 645 | 20240902 | 090400 | 212537500 | 20650 | 20700 | 20700 | 20600 | 1082 |
| 646 | 20240902 | 090300 | 190196350 | 20700 | 20750 | 20750 | 20700 | 304 |
| 647 | 20240902 | 090200 | 183902000 | 20750 | 20600 | 20750 | 20550 | 2373 |
| 648 | 20240902 | 090100 | 135005400 | 20600 | 20750 | 20800 | 20600 | 2365 |
| 649 | 20240902 | 090000 | 86083200 | 20750 | 20900 | 21050 | 20700 | 4061 |