34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 3 | 20240903 | 194600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240903 | 194500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240903 | 194400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240903 | 194300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240903 | 194200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240903 | 194100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240903 | 194000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240903 | 193900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240903 | 193800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240903 | 193700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240903 | 193600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240903 | 193500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240903 | 193400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240903 | 193300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240903 | 193200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240903 | 193100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240903 | 193000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240903 | 192900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240903 | 192800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240903 | 192700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240903 | 192600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240903 | 192500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240903 | 192400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240903 | 192300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240903 | 192200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240903 | 192100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240903 | 192000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240903 | 191900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240903 | 191800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240903 | 191700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 33 | 20240903 | 191600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240903 | 191500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240903 | 191400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240903 | 191300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240903 | 191200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240903 | 191100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240903 | 191000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240903 | 190900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240903 | 190800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240903 | 190700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240903 | 190600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240903 | 190500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240903 | 190400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240903 | 190300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240903 | 190200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240903 | 190100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240903 | 190000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240903 | 185900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240903 | 185800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240903 | 185700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240903 | 185600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240903 | 185500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240903 | 185400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240903 | 185300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240903 | 185200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240903 | 185100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240903 | 185000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240903 | 184900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240903 | 184800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240903 | 184700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 63 | 20240903 | 184600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240903 | 184500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240903 | 184400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240903 | 184300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240903 | 184200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240903 | 184100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240903 | 184000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240903 | 183900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240903 | 183800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240903 | 183700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240903 | 183600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240903 | 183500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240903 | 183400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240903 | 183300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240903 | 183200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240903 | 183100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240903 | 183000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240903 | 182900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240903 | 182800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240903 | 182700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240903 | 182600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240903 | 182500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240903 | 182400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240903 | 182300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240903 | 182200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240903 | 182100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240903 | 182000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240903 | 181900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240903 | 181800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240903 | 181700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 93 | 20240903 | 181600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240903 | 181500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240903 | 181400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240903 | 181300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240903 | 181200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240903 | 181100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240903 | 181000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240903 | 180900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240903 | 180800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240903 | 180700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240903 | 180600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240903 | 180500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240903 | 180400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240903 | 180300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240903 | 180200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240903 | 180100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240903 | 180000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240903 | 175900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240903 | 175800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240903 | 175700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240903 | 175600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240903 | 175500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240903 | 175400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240903 | 175300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240903 | 175200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240903 | 175100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240903 | 175000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240903 | 174900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240903 | 174800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240903 | 174700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 123 | 20240903 | 174600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240903 | 174500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240903 | 174400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240903 | 174300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240903 | 174200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240903 | 174100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240903 | 174000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240903 | 173900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240903 | 173800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240903 | 173700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240903 | 173600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240903 | 173500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240903 | 173400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240903 | 173300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240903 | 173200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240903 | 173100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240903 | 173000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240903 | 172900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240903 | 172800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240903 | 172700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240903 | 172600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240903 | 172500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240903 | 172400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240903 | 172300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240903 | 172200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240903 | 172100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240903 | 172000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240903 | 171900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240903 | 171800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240903 | 171700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 153 | 20240903 | 171600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240903 | 171500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240903 | 171400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240903 | 171300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240903 | 171200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240903 | 171100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240903 | 171000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240903 | 170900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240903 | 170800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240903 | 170700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240903 | 170600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240903 | 170500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240903 | 170400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240903 | 170300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240903 | 170200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240903 | 170100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240903 | 170000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240903 | 165900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240903 | 165800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240903 | 165700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240903 | 165600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240903 | 165500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240903 | 165400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240903 | 165300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240903 | 165200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240903 | 165100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240903 | 165000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240903 | 164900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240903 | 164800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240903 | 164700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 183 | 20240903 | 164600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240903 | 164500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240903 | 164400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240903 | 164300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240903 | 164200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240903 | 164100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240903 | 164000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240903 | 163900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240903 | 163800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240903 | 163700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240903 | 163600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240903 | 163500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240903 | 163400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240903 | 163300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240903 | 163200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240903 | 163100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240903 | 163000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240903 | 162900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240903 | 162800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240903 | 162700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240903 | 162600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240903 | 162500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240903 | 162400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240903 | 162300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240903 | 162200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240903 | 162100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240903 | 162000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240903 | 161900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240903 | 161800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240903 | 161700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 213 | 20240903 | 161600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240903 | 161500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240903 | 161400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240903 | 161300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240903 | 161200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240903 | 161100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240903 | 161000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240903 | 160900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240903 | 160800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240903 | 160700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240903 | 160600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240903 | 160500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240903 | 160400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240903 | 160300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240903 | 160200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240903 | 160100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240903 | 160000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240903 | 155900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240903 | 155800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240903 | 155700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240903 | 155600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240903 | 155500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240903 | 155400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240903 | 155300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240903 | 155200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240903 | 155100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240903 | 155000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240903 | 154900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240903 | 154800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240903 | 154700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 243 | 20240903 | 154600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240903 | 154500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240903 | 154400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240903 | 154300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240903 | 154200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240903 | 154100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240903 | 154000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240903 | 153900 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240903 | 153800 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240903 | 153700 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240903 | 153600 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240903 | 153500 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240903 | 153400 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240903 | 153300 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240903 | 153200 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240903 | 153100 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240903 | 153000 | 6933870450 | 20550 | 20550 | 20550 | 20550 | 12022 |
| 260 | 20240903 | 152900 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240903 | 152800 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240903 | 152700 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240903 | 152600 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240903 | 152500 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240903 | 152400 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240903 | 152300 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240903 | 152200 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240903 | 152100 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240903 | 152000 | 6686818350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240903 | 151900 | 6686818350 | 20650 | 20700 | 20700 | 20600 | 1876 |
| 271 | 20240903 | 151800 | 6648075450 | 20700 | 20750 | 20750 | 20650 | 1342 |
| 272 | 20240903 | 151700 | 6620295700 | 20750 | 20750 | 20750 | 20750 | 341 |
| 273 | 20240903 | 151600 | 6613219950 | 20750 | 20750 | 20750 | 20750 | 1157 |
| 274 | 20240903 | 151500 | 6589212200 | 20750 | 20750 | 20750 | 20750 | 272 |
| 275 | 20240903 | 151400 | 6583568200 | 20750 | 20750 | 20750 | 20750 | 370 |
| 276 | 20240903 | 151300 | 6575890700 | 20750 | 20650 | 20750 | 20650 | 638 |
| 277 | 20240903 | 151200 | 6562667650 | 20650 | 20700 | 20700 | 20650 | 1359 |
| 278 | 20240903 | 151100 | 6534574900 | 20700 | 20750 | 20750 | 20700 | 3606 |
| 279 | 20240903 | 151000 | 6459923900 | 20750 | 20800 | 20850 | 20700 | 1416 |
| 280 | 20240903 | 150900 | 6430502250 | 20800 | 20800 | 20850 | 20800 | 586 |
| 281 | 20240903 | 150800 | 6418307200 | 20800 | 20750 | 20850 | 20750 | 415 |
| 282 | 20240903 | 150700 | 6409667150 | 20800 | 20750 | 20800 | 20750 | 871 |
| 283 | 20240903 | 150600 | 6391580550 | 20700 | 20750 | 20750 | 20700 | 872 |
| 284 | 20240903 | 150500 | 6373497050 | 20700 | 20650 | 20800 | 20650 | 6587 |
| 285 | 20240903 | 150400 | 6236997100 | 20650 | 20650 | 20700 | 20650 | 10620 |
| 286 | 20240903 | 150300 | 6017175800 | 20650 | 20700 | 20700 | 20650 | 2085 |
| 287 | 20240903 | 150200 | 5974016850 | 20700 | 20650 | 20700 | 20650 | 424 |
| 288 | 20240903 | 150100 | 5965242800 | 20700 | 20650 | 20700 | 20650 | 373 |
| 289 | 20240903 | 150000 | 5957524650 | 20700 | 20700 | 20700 | 20650 | 1036 |
| 290 | 20240903 | 145900 | 5936106000 | 20700 | 20650 | 20700 | 20650 | 847 |
| 291 | 20240903 | 145800 | 5918595000 | 20700 | 20800 | 20800 | 20700 | 2267 |
| 292 | 20240903 | 145700 | 5871624400 | 20750 | 20750 | 20750 | 20700 | 436 |
| 293 | 20240903 | 145600 | 5862578100 | 20750 | 20850 | 20850 | 20700 | 3877 |
| 294 | 20240903 | 145500 | 5782029200 | 20850 | 20800 | 20850 | 20800 | 463 |
| 295 | 20240903 | 145400 | 5772375700 | 20850 | 20850 | 20850 | 20800 | 985 |
| 296 | 20240903 | 145300 | 5751846350 | 20800 | 20850 | 20850 | 20800 | 615 |
| 297 | 20240903 | 145200 | 5739027600 | 20850 | 20850 | 20850 | 20800 | 623 |
| 298 | 20240903 | 145100 | 5726041100 | 20850 | 20850 | 20850 | 20800 | 967 |
| 299 | 20240903 | 145000 | 5705909800 | 20850 | 20850 | 20850 | 20800 | 1083 |
| 300 | 20240903 | 144900 | 5683333850 | 20800 | 20850 | 20850 | 20800 | 587 |
| 301 | 20240903 | 144800 | 5671100000 | 20850 | 20850 | 20850 | 20800 | 461 |
| 302 | 20240903 | 144700 | 5661488250 | 20900 | 20850 | 20900 | 20850 | 1394 |
| 303 | 20240903 | 144600 | 5632410850 | 20850 | 20850 | 20850 | 20800 | 562 |
| 304 | 20240903 | 144500 | 5620694500 | 20850 | 20900 | 20900 | 20800 | 2012 |
| 305 | 20240903 | 144400 | 5578747000 | 20850 | 20900 | 20900 | 20850 | 480 |
| 306 | 20240903 | 144300 | 5568715850 | 20900 | 20900 | 20900 | 20900 | 515 |
| 307 | 20240903 | 144200 | 5557952350 | 20900 | 20900 | 20900 | 20850 | 930 |
| 308 | 20240903 | 144100 | 5538522400 | 20900 | 20900 | 20900 | 20850 | 331 |
| 309 | 20240903 | 144000 | 5531605900 | 20900 | 20900 | 20900 | 20850 | 629 |
| 310 | 20240903 | 143900 | 5518460350 | 20850 | 20900 | 20900 | 20850 | 533 |
| 311 | 20240903 | 143800 | 5507328000 | 20900 | 20900 | 20900 | 20850 | 934 |
| 312 | 20240903 | 143700 | 5487816850 | 20850 | 20900 | 20900 | 20850 | 514 |
| 313 | 20240903 | 143600 | 5477079100 | 20850 | 20900 | 20900 | 20850 | 422 |
| 314 | 20240903 | 143500 | 5468263450 | 20900 | 20850 | 20900 | 20850 | 1512 |
| 315 | 20240903 | 143400 | 5436709050 | 20850 | 20900 | 20900 | 20850 | 334 |
| 316 | 20240903 | 143300 | 5429731850 | 20900 | 20850 | 20900 | 20850 | 505 |
| 317 | 20240903 | 143200 | 5419181250 | 20850 | 20850 | 20900 | 20850 | 1416 |
| 318 | 20240903 | 143100 | 5389623450 | 20850 | 20900 | 20900 | 20850 | 889 |
| 319 | 20240903 | 143000 | 5371057150 | 20900 | 20900 | 20900 | 20850 | 519 |
| 320 | 20240903 | 142900 | 5360215350 | 20850 | 20900 | 20900 | 20850 | 396 |
| 321 | 20240903 | 142800 | 5351943850 | 20900 | 20950 | 20950 | 20850 | 1401 |
| 322 | 20240903 | 142700 | 5322668450 | 20900 | 20900 | 20950 | 20900 | 686 |
| 323 | 20240903 | 142600 | 5308317750 | 20900 | 21000 | 21000 | 20850 | 1417 |
| 324 | 20240903 | 142500 | 5278683000 | 21000 | 20950 | 21000 | 20900 | 610 |
| 325 | 20240903 | 142400 | 5265895450 | 20950 | 20950 | 20950 | 20900 | 1774 |
| 326 | 20240903 | 142300 | 5228780250 | 20950 | 21000 | 21050 | 20950 | 1760 |
| 327 | 20240903 | 142200 | 5191835900 | 21000 | 21000 | 21050 | 20950 | 1381 |
| 328 | 20240903 | 142100 | 5162813850 | 21000 | 21000 | 21000 | 20950 | 753 |
| 329 | 20240903 | 142000 | 5147012500 | 21000 | 20950 | 21050 | 20950 | 817 |
| 330 | 20240903 | 141900 | 5129855000 | 20950 | 21000 | 21000 | 20900 | 2562 |
| 331 | 20240903 | 141800 | 5076165000 | 21000 | 21000 | 21050 | 20950 | 3934 |
| 332 | 20240903 | 141700 | 4993573200 | 21000 | 21000 | 21050 | 21000 | 1213 |
| 333 | 20240903 | 141600 | 4968054100 | 21000 | 21050 | 21050 | 20950 | 5387 |
| 334 | 20240903 | 141500 | 4854879700 | 21050 | 21000 | 21100 | 20950 | 7522 |
| 335 | 20240903 | 141400 | 4696674150 | 21000 | 20950 | 21000 | 20950 | 4442 |
| 336 | 20240903 | 141300 | 4603556000 | 20950 | 20900 | 20950 | 20850 | 4099 |
| 337 | 20240903 | 141200 | 4517751000 | 20900 | 20800 | 20900 | 20800 | 2969 |
| 338 | 20240903 | 141100 | 4455835550 | 20750 | 20750 | 20900 | 20700 | 4436 |
| 339 | 20240903 | 141000 | 4363613500 | 20750 | 20750 | 20750 | 20700 | 715 |
| 340 | 20240903 | 140900 | 4348803200 | 20750 | 20700 | 20750 | 20700 | 484 |
| 341 | 20240903 | 140800 | 4338770550 | 20750 | 20750 | 20750 | 20700 | 433 |
| 342 | 20240903 | 140700 | 4329790800 | 20750 | 20750 | 20750 | 20700 | 1175 |
| 343 | 20240903 | 140600 | 4305448550 | 20750 | 20750 | 20750 | 20700 | 468 |
| 344 | 20240903 | 140500 | 4295751550 | 20750 | 20750 | 20750 | 20650 | 934 |
| 345 | 20240903 | 140400 | 4276388150 | 20750 | 20650 | 20750 | 20650 | 946 |
| 346 | 20240903 | 140300 | 4256804000 | 20650 | 20600 | 20750 | 20600 | 4538 |
| 347 | 20240903 | 140200 | 4163028100 | 20600 | 20500 | 20600 | 20450 | 2027 |
| 348 | 20240903 | 140100 | 4121411200 | 20450 | 20450 | 20450 | 20450 | 527 |
| 349 | 20240903 | 140000 | 4110634050 | 20450 | 20350 | 20450 | 20350 | 433 |
| 350 | 20240903 | 135900 | 4101791450 | 20350 | 20450 | 20450 | 20350 | 8939 |
| 351 | 20240903 | 135800 | 3919671300 | 20450 | 20400 | 20450 | 20400 | 904 |
| 352 | 20240903 | 135700 | 3901207050 | 20400 | 20450 | 20450 | 20400 | 3331 |
| 353 | 20240903 | 135600 | 3833092400 | 20500 | 20500 | 20500 | 20500 | 175 |
| 354 | 20240903 | 135500 | 3829504900 | 20500 | 20500 | 20500 | 20450 | 523 |
| 355 | 20240903 | 135400 | 3818805000 | 20500 | 20450 | 20500 | 20450 | 221 |
| 356 | 20240903 | 135300 | 3814281800 | 20450 | 20500 | 20500 | 20450 | 1684 |
| 357 | 20240903 | 135200 | 3779762300 | 20500 | 20550 | 20550 | 20500 | 561 |
| 358 | 20240903 | 135100 | 3768260000 | 20550 | 20550 | 20550 | 20550 | 70 |
| 359 | 20240903 | 135000 | 3766821500 | 20550 | 20550 | 20550 | 20550 | 89 |
| 360 | 20240903 | 134900 | 3764992550 | 20550 | 20550 | 20550 | 20550 | 10 |
| 361 | 20240903 | 134800 | 3764787050 | 20550 | 20550 | 20550 | 20550 | 180 |
| 362 | 20240903 | 134700 | 3761088050 | 20550 | 20550 | 20550 | 20550 | 296 |
| 363 | 20240903 | 134600 | 3755005250 | 20600 | 20550 | 20600 | 20550 | 967 |
| 364 | 20240903 | 134500 | 3735126750 | 20550 | 20550 | 20550 | 20550 | 86 |
| 365 | 20240903 | 134400 | 3733359450 | 20550 | 20550 | 20550 | 20550 | 305 |
| 366 | 20240903 | 134300 | 3727091700 | 20550 | 20550 | 20550 | 20550 | 18 |
| 367 | 20240903 | 134200 | 3726721800 | 20550 | 20500 | 20550 | 20500 | 190 |
| 368 | 20240903 | 134100 | 3722824800 | 20550 | 20550 | 20550 | 20500 | 147 |
| 369 | 20240903 | 134000 | 3719805100 | 20550 | 20500 | 20550 | 20500 | 347 |
| 370 | 20240903 | 133900 | 3712691200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 371 | 20240903 | 133800 | 3712670700 | 20550 | 20500 | 20550 | 20500 | 205 |
| 372 | 20240903 | 133700 | 3708464400 | 20500 | 20550 | 20550 | 20500 | 2303 |
| 373 | 20240903 | 133600 | 3661252850 | 20550 | 20550 | 20550 | 20500 | 318 |
| 374 | 20240903 | 133500 | 3654725350 | 20550 | 20500 | 20550 | 20500 | 342 |
| 375 | 20240903 | 133400 | 3647704350 | 20550 | 20500 | 20550 | 20500 | 128 |
| 376 | 20240903 | 133300 | 3645079450 | 20500 | 20500 | 20550 | 20500 | 260 |
| 377 | 20240903 | 133200 | 3639743550 | 20500 | 20550 | 20550 | 20500 | 212 |
| 378 | 20240903 | 133100 | 3635396050 | 20550 | 20500 | 20550 | 20500 | 205 |
| 379 | 20240903 | 133000 | 3631185150 | 20550 | 20550 | 20550 | 20500 | 295 |
| 380 | 20240903 | 132900 | 3625134750 | 20550 | 20550 | 20550 | 20550 | 23 |
| 381 | 20240903 | 132800 | 3624662100 | 20550 | 20550 | 20600 | 20550 | 409 |
| 382 | 20240903 | 132700 | 3616254450 | 20600 | 20550 | 20600 | 20550 | 327 |
| 383 | 20240903 | 132600 | 3609532550 | 20550 | 20550 | 20550 | 20550 | 79 |
| 384 | 20240903 | 132500 | 3607909100 | 20550 | 20500 | 20550 | 20500 | 1592 |
| 385 | 20240903 | 132400 | 3575272400 | 20500 | 20550 | 20550 | 20450 | 4073 |
| 386 | 20240903 | 132300 | 3491835900 | 20550 | 20500 | 20550 | 20500 | 77 |
| 387 | 20240903 | 132200 | 3490254450 | 20500 | 20500 | 20550 | 20500 | 293 |
| 388 | 20240903 | 132100 | 3484247850 | 20500 | 20550 | 20550 | 20500 | 243 |
| 389 | 20240903 | 132000 | 3479261050 | 20550 | 20550 | 20550 | 20500 | 520 |
| 390 | 20240903 | 131900 | 3468595400 | 20550 | 20550 | 20550 | 20550 | 24 |
| 391 | 20240903 | 131800 | 3468102200 | 20550 | 20550 | 20550 | 20550 | 54 |
| 392 | 20240903 | 131700 | 3466992500 | 20550 | 20550 | 20550 | 20550 | 30 |
| 393 | 20240903 | 131600 | 3466376000 | 20550 | 20550 | 20550 | 20500 | 236 |
| 394 | 20240903 | 131500 | 3461528550 | 20550 | 20550 | 20550 | 20500 | 946 |
| 395 | 20240903 | 131400 | 3442133150 | 20550 | 20550 | 20550 | 20500 | 388 |
| 396 | 20240903 | 131300 | 3434163700 | 20550 | 20600 | 20600 | 20550 | 191 |
| 397 | 20240903 | 131200 | 3430237750 | 20550 | 20550 | 20550 | 20500 | 493 |
| 398 | 20240903 | 131100 | 3420117850 | 20550 | 20550 | 20550 | 20550 | 145 |
| 399 | 20240903 | 131000 | 3417138100 | 20550 | 20500 | 20550 | 20500 | 322 |
| 400 | 20240903 | 130900 | 3410536400 | 20500 | 20550 | 20550 | 20500 | 55 |
| 401 | 20240903 | 130800 | 3409407750 | 20550 | 20550 | 20550 | 20550 | 150 |
| 402 | 20240903 | 130700 | 3406325250 | 20550 | 20550 | 20550 | 20550 | 101 |
| 403 | 20240903 | 130600 | 3404249700 | 20550 | 20550 | 20550 | 20550 | 90 |
| 404 | 20240903 | 130500 | 3402400200 | 20550 | 20550 | 20550 | 20500 | 46 |
| 405 | 20240903 | 130400 | 3401455900 | 20550 | 20550 | 20550 | 20550 | 95 |
| 406 | 20240903 | 130300 | 3399503650 | 20550 | 20600 | 20600 | 20550 | 244 |
| 407 | 20240903 | 130200 | 3394488550 | 20550 | 20550 | 20550 | 20500 | 561 |
| 408 | 20240903 | 130100 | 3382961000 | 20550 | 20600 | 20600 | 20550 | 1131 |
| 409 | 20240903 | 130000 | 3359709900 | 20600 | 20550 | 20600 | 20550 | 106 |
| 410 | 20240903 | 125900 | 3357530000 | 20550 | 20600 | 20600 | 20550 | 1027 |
| 411 | 20240903 | 125800 | 3336417450 | 20600 | 20600 | 20600 | 20600 | 463 |
| 412 | 20240903 | 125700 | 3326879650 | 20650 | 20600 | 20650 | 20550 | 946 |
| 413 | 20240903 | 125600 | 3307427650 | 20600 | 20600 | 20650 | 20600 | 1282 |
| 414 | 20240903 | 125500 | 3281017050 | 20600 | 20550 | 20600 | 20550 | 524 |
| 415 | 20240903 | 125400 | 3270248350 | 20600 | 20600 | 20600 | 20600 | 67 |
| 416 | 20240903 | 125300 | 3268868150 | 20600 | 20550 | 20600 | 20550 | 280 |
| 417 | 20240903 | 125200 | 3263112100 | 20550 | 20500 | 20550 | 20500 | 356 |
| 418 | 20240903 | 125100 | 3255813100 | 20500 | 20600 | 20600 | 20500 | 232 |
| 419 | 20240903 | 125000 | 3251041000 | 20600 | 20600 | 20600 | 20600 | 25 |
| 420 | 20240903 | 124900 | 3250526000 | 20600 | 20600 | 20600 | 20600 | 72 |
| 421 | 20240903 | 124800 | 3249042800 | 20600 | 20550 | 20600 | 20550 | 130 |
| 422 | 20240903 | 124700 | 3246369800 | 20600 | 20500 | 20600 | 20500 | 91 |
| 423 | 20240903 | 124600 | 3244500700 | 20500 | 20600 | 20600 | 20500 | 672 |
| 424 | 20240903 | 124500 | 3230711450 | 20600 | 20500 | 20600 | 20500 | 525 |
| 425 | 20240903 | 124400 | 3219930300 | 20500 | 20500 | 20550 | 20450 | 511 |
| 426 | 20240903 | 124300 | 3209453600 | 20500 | 20500 | 20500 | 20500 | 128 |
| 427 | 20240903 | 124200 | 3206829600 | 20550 | 20500 | 20550 | 20500 | 1100 |
| 428 | 20240903 | 124100 | 3184278700 | 20500 | 20550 | 20550 | 20500 | 232 |
| 429 | 20240903 | 124000 | 3179518700 | 20550 | 20550 | 20550 | 20550 | 102 |
| 430 | 20240903 | 123900 | 3177422600 | 20550 | 20550 | 20550 | 20500 | 678 |
| 431 | 20240903 | 123800 | 3163521650 | 20550 | 20600 | 20600 | 20550 | 1158 |
| 432 | 20240903 | 123700 | 3139722750 | 20600 | 20550 | 20600 | 20550 | 91 |
| 433 | 20240903 | 123600 | 3137850000 | 20550 | 20600 | 20600 | 20550 | 123 |
| 434 | 20240903 | 123500 | 3135318950 | 20600 | 20550 | 20600 | 20550 | 371 |
| 435 | 20240903 | 123400 | 3127694200 | 20550 | 20550 | 20550 | 20500 | 235 |
| 436 | 20240903 | 123300 | 3122871750 | 20500 | 20550 | 20550 | 20500 | 175 |
| 437 | 20240903 | 123200 | 3119279600 | 20550 | 20550 | 20550 | 20500 | 479 |
| 438 | 20240903 | 123100 | 3109445400 | 20600 | 20600 | 20600 | 20600 | 53 |
| 439 | 20240903 | 123000 | 3108353600 | 20600 | 20550 | 20600 | 20500 | 1359 |
| 440 | 20240903 | 122900 | 3080478350 | 20550 | 20500 | 20600 | 20500 | 203 |
| 441 | 20240903 | 122800 | 3076312650 | 20500 | 20500 | 20500 | 20500 | 291 |
| 442 | 20240903 | 122700 | 3070347150 | 20500 | 20550 | 20600 | 20500 | 1390 |
| 443 | 20240903 | 122600 | 3041806550 | 20600 | 20600 | 20650 | 20550 | 128 |
| 444 | 20240903 | 122500 | 3039168600 | 20600 | 20600 | 20600 | 20550 | 331 |
| 445 | 20240903 | 122400 | 3032364500 | 20600 | 20600 | 20650 | 20600 | 528 |
| 446 | 20240903 | 122300 | 3021486800 | 20600 | 20600 | 20650 | 20600 | 376 |
| 447 | 20240903 | 122200 | 3013739400 | 20600 | 20650 | 20700 | 20600 | 6340 |
| 448 | 20240903 | 122100 | 2883091200 | 20700 | 20700 | 20700 | 20650 | 2465 |
| 449 | 20240903 | 122000 | 2832186450 | 20700 | 20700 | 20700 | 20700 | 78 |
| 450 | 20240903 | 121900 | 2830571850 | 20700 | 20700 | 20750 | 20700 | 2271 |
| 451 | 20240903 | 121800 | 2783559250 | 20700 | 20700 | 20700 | 20700 | 179 |
| 452 | 20240903 | 121700 | 2779853950 | 20750 | 20750 | 20750 | 20700 | 159 |
| 453 | 20240903 | 121600 | 2776559950 | 20700 | 20750 | 20750 | 20700 | 99 |
| 454 | 20240903 | 121500 | 2774505950 | 20750 | 20700 | 20750 | 20650 | 616 |
| 455 | 20240903 | 121400 | 2761755400 | 20700 | 20700 | 20700 | 20700 | 179 |
| 456 | 20240903 | 121300 | 2758050100 | 20750 | 20700 | 20750 | 20700 | 56 |
| 457 | 20240903 | 121200 | 2756889100 | 20700 | 20750 | 20750 | 20700 | 250 |
| 458 | 20240903 | 121100 | 2751704600 | 20750 | 20750 | 20750 | 20700 | 124 |
| 459 | 20240903 | 121000 | 2749134450 | 20750 | 20750 | 20750 | 20700 | 104 |
| 460 | 20240903 | 120900 | 2746977000 | 20700 | 20750 | 20750 | 20700 | 146 |
| 461 | 20240903 | 120800 | 2743953900 | 20750 | 20750 | 20750 | 20750 | 40 |
| 462 | 20240903 | 120700 | 2743123900 | 20700 | 20700 | 20700 | 20700 | 50 |
| 463 | 20240903 | 120600 | 2742088900 | 20700 | 20750 | 20750 | 20700 | 89 |
| 464 | 20240903 | 120500 | 2740244100 | 20750 | 20700 | 20750 | 20700 | 232 |
| 465 | 20240903 | 120400 | 2735440500 | 20700 | 20750 | 20750 | 20700 | 328 |
| 466 | 20240903 | 120300 | 2728648000 | 20750 | 20750 | 20750 | 20750 | 36 |
| 467 | 20240903 | 120200 | 2727901000 | 20750 | 20750 | 20750 | 20750 | 19 |
| 468 | 20240903 | 120100 | 2727506750 | 20750 | 20750 | 20750 | 20750 | 34 |
| 469 | 20240903 | 120000 | 2726801250 | 20750 | 20750 | 20750 | 20750 | 130 |
| 470 | 20240903 | 115900 | 2724103750 | 20750 | 20750 | 20750 | 20700 | 29 |
| 471 | 20240903 | 115800 | 2723502150 | 20700 | 20800 | 20800 | 20700 | 1841 |
| 472 | 20240903 | 115700 | 2685255400 | 20800 | 20850 | 20850 | 20800 | 52 |
| 473 | 20240903 | 115600 | 2684172900 | 20800 | 20800 | 20850 | 20800 | 2965 |
| 474 | 20240903 | 115500 | 2622496000 | 20800 | 20750 | 20800 | 20750 | 183 |
| 475 | 20240903 | 115400 | 2618696650 | 20800 | 20800 | 20800 | 20800 | 150 |
| 476 | 20240903 | 115300 | 2615576650 | 20800 | 20800 | 20800 | 20800 | 94 |
| 477 | 20240903 | 115200 | 2613621450 | 20800 | 20750 | 20800 | 20750 | 189 |
| 478 | 20240903 | 115100 | 2609699050 | 20750 | 20750 | 20750 | 20750 | 32 |
| 479 | 20240903 | 115000 | 2609035050 | 20750 | 20750 | 20750 | 20750 | 64 |
| 480 | 20240903 | 114900 | 2607707050 | 20750 | 20750 | 20750 | 20700 | 80 |
| 481 | 20240903 | 114800 | 2606047200 | 20750 | 20700 | 20750 | 20700 | 940 |
| 482 | 20240903 | 114700 | 2586588300 | 20750 | 20800 | 20800 | 20750 | 220 |
| 483 | 20240903 | 114600 | 2582022400 | 20750 | 20750 | 20800 | 20750 | 511 |
| 484 | 20240903 | 114500 | 2571418950 | 20750 | 20750 | 20750 | 20750 | 89 |
| 485 | 20240903 | 114400 | 2569572200 | 20750 | 20750 | 20750 | 20750 | 1 |
| 486 | 20240903 | 114300 | 2569551450 | 20750 | 20750 | 20750 | 20750 | 57 |
| 487 | 20240903 | 114200 | 2568368700 | 20700 | 20750 | 20750 | 20700 | 41 |
| 488 | 20240903 | 114100 | 2567518050 | 20750 | 20800 | 20800 | 20750 | 203 |
| 489 | 20240903 | 114000 | 2563300850 | 20800 | 20750 | 20800 | 20750 | 33 |
| 490 | 20240903 | 113900 | 2562614500 | 20800 | 20750 | 20800 | 20750 | 101 |
| 491 | 20240903 | 113800 | 2560516950 | 20800 | 20800 | 20800 | 20800 | 195 |
| 492 | 20240903 | 113700 | 2556460950 | 20800 | 20800 | 20800 | 20800 | 140 |
| 493 | 20240903 | 113600 | 2553548950 | 20800 | 20800 | 20800 | 20750 | 1121 |
| 494 | 20240903 | 113500 | 2530257200 | 20800 | 20750 | 20800 | 20750 | 45 |
| 495 | 20240903 | 113400 | 2529322300 | 20750 | 20750 | 20750 | 20750 | 35 |
| 496 | 20240903 | 113300 | 2528596050 | 20750 | 20750 | 20750 | 20750 | 42 |
| 497 | 20240903 | 113200 | 2527724550 | 20750 | 20750 | 20750 | 20750 | 57 |
| 498 | 20240903 | 113100 | 2526541800 | 20750 | 20750 | 20750 | 20700 | 351 |
| 499 | 20240903 | 113000 | 2519258850 | 20750 | 20750 | 20750 | 20750 | 111 |
| 500 | 20240903 | 112900 | 2516955600 | 20750 | 20700 | 20750 | 20700 | 46 |
| 501 | 20240903 | 112800 | 2516001600 | 20750 | 20750 | 20750 | 20750 | 18 |
| 502 | 20240903 | 112700 | 2515628100 | 20750 | 20750 | 20750 | 20750 | 1 |
| 503 | 20240903 | 112600 | 2515607350 | 20750 | 20750 | 20750 | 20750 | 141 |
| 504 | 20240903 | 112500 | 2512681600 | 20750 | 20700 | 20750 | 20700 | 309 |
| 505 | 20240903 | 112400 | 2506283700 | 20750 | 20750 | 20750 | 20750 | 1 |
| 506 | 20240903 | 112300 | 2506262950 | 20750 | 20750 | 20750 | 20750 | 18 |
| 507 | 20240903 | 112200 | 2505889450 | 20750 | 20750 | 20750 | 20750 | 76 |
| 508 | 20240903 | 112100 | 2504312450 | 20750 | 20750 | 20750 | 20700 | 167 |
| 509 | 20240903 | 112000 | 2500847450 | 20750 | 20750 | 20750 | 20700 | 261 |
| 510 | 20240903 | 111900 | 2495441800 | 20800 | 20800 | 20800 | 20800 | 81 |
| 511 | 20240903 | 111800 | 2493757000 | 20750 | 20700 | 20750 | 20700 | 19 |
| 512 | 20240903 | 111700 | 2493362800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 513 | 20240903 | 111600 | 2493342100 | 20800 | 20750 | 20800 | 20700 | 1025 |
| 514 | 20240903 | 111500 | 2472093650 | 20750 | 20700 | 20750 | 20600 | 1533 |
| 515 | 20240903 | 111400 | 2440400950 | 20700 | 20750 | 20750 | 20700 | 254 |
| 516 | 20240903 | 111300 | 2435130750 | 20800 | 20750 | 20800 | 20750 | 370 |
| 517 | 20240903 | 111200 | 2427452300 | 20800 | 20800 | 20800 | 20800 | 41 |
| 518 | 20240903 | 111100 | 2426599500 | 20800 | 20800 | 20800 | 20800 | 123 |
| 519 | 20240903 | 111000 | 2424041100 | 20800 | 20800 | 20800 | 20800 | 25 |
| 520 | 20240903 | 110900 | 2423521100 | 20800 | 20800 | 20800 | 20800 | 37 |
| 521 | 20240903 | 110800 | 2422751500 | 20750 | 20750 | 20750 | 20700 | 2241 |
| 522 | 20240903 | 110700 | 2376300000 | 20700 | 20800 | 20800 | 20700 | 2751 |
| 523 | 20240903 | 110600 | 2319213850 | 20850 | 20900 | 20900 | 20850 | 798 |
| 524 | 20240903 | 110500 | 2302574200 | 20850 | 20850 | 20900 | 20850 | 281 |
| 525 | 20240903 | 110400 | 2296706150 | 20850 | 20900 | 20900 | 20850 | 84 |
| 526 | 20240903 | 110300 | 2294950750 | 20900 | 20900 | 20900 | 20900 | 206 |
| 527 | 20240903 | 110200 | 2290645350 | 20900 | 20850 | 20900 | 20850 | 1388 |
| 528 | 20240903 | 110100 | 2261641150 | 20850 | 20900 | 20900 | 20850 | 255 |
| 529 | 20240903 | 110000 | 2256312500 | 20900 | 20900 | 20900 | 20850 | 3088 |
| 530 | 20240903 | 105900 | 2191774200 | 20900 | 20850 | 20900 | 20850 | 215 |
| 531 | 20240903 | 105800 | 2187289400 | 20850 | 20850 | 20850 | 20800 | 753 |
| 532 | 20240903 | 105700 | 2171589750 | 20800 | 20800 | 20850 | 20800 | 2671 |
| 533 | 20240903 | 105600 | 2115926950 | 20800 | 20750 | 20850 | 20750 | 1083 |
| 534 | 20240903 | 105500 | 2093401250 | 20750 | 20750 | 20750 | 20750 | 96 |
| 535 | 20240903 | 105400 | 2091409250 | 20700 | 20750 | 20750 | 20700 | 6 |
| 536 | 20240903 | 105300 | 2091284900 | 20750 | 20750 | 20750 | 20750 | 28 |
| 537 | 20240903 | 105200 | 2090703900 | 20750 | 20750 | 20800 | 20750 | 569 |
| 538 | 20240903 | 105100 | 2078885300 | 20750 | 20700 | 20750 | 20700 | 1429 |
| 539 | 20240903 | 105000 | 2049303150 | 20700 | 20700 | 20700 | 20650 | 220 |
| 540 | 20240903 | 104900 | 2044756900 | 20650 | 20700 | 20700 | 20650 | 63 |
| 541 | 20240903 | 104800 | 2043455200 | 20700 | 20700 | 20700 | 20650 | 150 |
| 542 | 20240903 | 104700 | 2040351750 | 20700 | 20750 | 20750 | 20700 | 227 |
| 543 | 20240903 | 104600 | 2035652800 | 20750 | 20750 | 20800 | 20700 | 267 |
| 544 | 20240903 | 104500 | 2030115450 | 20750 | 20750 | 20800 | 20700 | 631 |
| 545 | 20240903 | 104400 | 2017024800 | 20750 | 20750 | 20750 | 20750 | 18 |
| 546 | 20240903 | 104300 | 2016651300 | 20750 | 20700 | 20750 | 20700 | 23 |
| 547 | 20240903 | 104200 | 2016174300 | 20700 | 20750 | 20750 | 20700 | 56 |
| 548 | 20240903 | 104100 | 2015012350 | 20750 | 20700 | 20750 | 20700 | 337 |
| 549 | 20240903 | 104000 | 2008022500 | 20700 | 20700 | 20700 | 20700 | 79 |
| 550 | 20240903 | 103900 | 2006387200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 551 | 20240903 | 103800 | 2006387200 | 20700 | 20700 | 20700 | 20700 | 615 |
| 552 | 20240903 | 103700 | 1993656700 | 20700 | 20700 | 20700 | 20700 | 40 |
| 553 | 20240903 | 103600 | 1992828700 | 20700 | 20700 | 20700 | 20700 | 249 |
| 554 | 20240903 | 103500 | 1987674400 | 20700 | 20700 | 20700 | 20700 | 431 |
| 555 | 20240903 | 103400 | 1978752700 | 20650 | 20700 | 20700 | 20650 | 563 |
| 556 | 20240903 | 103300 | 1967099100 | 20700 | 20700 | 20750 | 20700 | 270 |
| 557 | 20240903 | 103200 | 1961504700 | 20750 | 20750 | 20750 | 20750 | 1 |
| 558 | 20240903 | 103100 | 1961483950 | 20750 | 20750 | 20750 | 20700 | 94 |
| 559 | 20240903 | 103000 | 1959534850 | 20750 | 20700 | 20750 | 20700 | 422 |
| 560 | 20240903 | 102900 | 1950796800 | 20750 | 20750 | 20750 | 20700 | 459 |
| 561 | 20240903 | 102800 | 1941292550 | 20750 | 20750 | 20750 | 20750 | 226 |
| 562 | 20240903 | 102700 | 1936603050 | 20750 | 20750 | 20750 | 20750 | 1 |
| 563 | 20240903 | 102600 | 1936582300 | 20750 | 20750 | 20750 | 20750 | 109 |
| 564 | 20240903 | 102500 | 1934320550 | 20750 | 20700 | 20750 | 20650 | 271 |
| 565 | 20240903 | 102400 | 1928712000 | 20700 | 20650 | 20700 | 20650 | 136 |
| 566 | 20240903 | 102300 | 1925897800 | 20700 | 20750 | 20750 | 20700 | 277 |
| 567 | 20240903 | 102200 | 1920163000 | 20750 | 20750 | 20750 | 20700 | 348 |
| 568 | 20240903 | 102100 | 1912947500 | 20750 | 20800 | 20800 | 20700 | 81 |
| 569 | 20240903 | 102000 | 1911266600 | 20800 | 20700 | 20800 | 20700 | 62 |
| 570 | 20240903 | 101900 | 1909978900 | 20800 | 20700 | 20800 | 20700 | 813 |
| 571 | 20240903 | 101800 | 1893087900 | 20650 | 20700 | 20700 | 20650 | 156 |
| 572 | 20240903 | 101700 | 1889859300 | 20650 | 20700 | 20700 | 20650 | 648 |
| 573 | 20240903 | 101600 | 1876449200 | 20750 | 20750 | 20750 | 20750 | 71 |
| 574 | 20240903 | 101500 | 1874975950 | 20700 | 20750 | 20750 | 20700 | 156 |
| 575 | 20240903 | 101400 | 1871743600 | 20750 | 20750 | 20800 | 20700 | 477 |
| 576 | 20240903 | 101300 | 1861844050 | 20800 | 20800 | 20800 | 20750 | 36 |
| 577 | 20240903 | 101200 | 1861095500 | 20800 | 20800 | 20800 | 20800 | 310 |
| 578 | 20240903 | 101100 | 1854647500 | 20850 | 20800 | 20850 | 20800 | 1893 |
| 579 | 20240903 | 101000 | 1815232300 | 20800 | 20750 | 20800 | 20750 | 34 |
| 580 | 20240903 | 100900 | 1814526150 | 20800 | 20800 | 20800 | 20800 | 252 |
| 581 | 20240903 | 100800 | 1809284550 | 20750 | 20800 | 20800 | 20750 | 988 |
| 582 | 20240903 | 100700 | 1788745400 | 20800 | 20750 | 20800 | 20750 | 484 |
| 583 | 20240903 | 100600 | 1778682050 | 20800 | 20800 | 20800 | 20800 | 76 |
| 584 | 20240903 | 100500 | 1777101250 | 20800 | 20800 | 20800 | 20750 | 251 |
| 585 | 20240903 | 100400 | 1771880950 | 20800 | 20750 | 20800 | 20750 | 826 |
| 586 | 20240903 | 100300 | 1754702900 | 20800 | 20750 | 20800 | 20750 | 433 |
| 587 | 20240903 | 100200 | 1745697250 | 20750 | 20800 | 20850 | 20750 | 2626 |
| 588 | 20240903 | 100100 | 1691098000 | 20700 | 20750 | 20800 | 20700 | 1742 |
| 589 | 20240903 | 100000 | 1654915350 | 20750 | 20700 | 20750 | 20650 | 448 |
| 590 | 20240903 | 095900 | 1645641100 | 20700 | 20700 | 20700 | 20700 | 421 |
| 591 | 20240903 | 095800 | 1636926400 | 20700 | 20700 | 20700 | 20700 | 615 |
| 592 | 20240903 | 095700 | 1624195900 | 20700 | 20650 | 20700 | 20650 | 204 |
| 593 | 20240903 | 095600 | 1619973500 | 20650 | 20700 | 20700 | 20650 | 592 |
| 594 | 20240903 | 095500 | 1607721950 | 20700 | 20550 | 20700 | 20550 | 2585 |
| 595 | 20240903 | 095400 | 1554378700 | 20550 | 20600 | 20600 | 20550 | 159 |
| 596 | 20240903 | 095300 | 1551108150 | 20550 | 20550 | 20550 | 20550 | 30 |
| 597 | 20240903 | 095200 | 1550491650 | 20550 | 20600 | 20600 | 20500 | 99 |
| 598 | 20240903 | 095100 | 1548452400 | 20600 | 20550 | 20600 | 20550 | 205 |
| 599 | 20240903 | 095000 | 1544234250 | 20550 | 20500 | 20550 | 20500 | 70 |
| 600 | 20240903 | 094900 | 1542798050 | 20500 | 20600 | 20600 | 20500 | 139 |
| 601 | 20240903 | 094800 | 1539940600 | 20600 | 20500 | 20600 | 20500 | 52 |
| 602 | 20240903 | 094700 | 1538869700 | 20550 | 20500 | 20550 | 20450 | 1960 |
| 603 | 20240903 | 094600 | 1498702600 | 20550 | 20500 | 20600 | 20450 | 1929 |
| 604 | 20240903 | 094500 | 1459149450 | 20500 | 20500 | 20500 | 20450 | 251 |
| 605 | 20240903 | 094400 | 1454004450 | 20500 | 20400 | 20500 | 20400 | 637 |
| 606 | 20240903 | 094300 | 1440967600 | 20450 | 20450 | 20450 | 20450 | 401 |
| 607 | 20240903 | 094200 | 1432767150 | 20500 | 20500 | 20500 | 20450 | 270 |
| 608 | 20240903 | 094100 | 1427232300 | 20500 | 20450 | 20500 | 20400 | 1218 |
| 609 | 20240903 | 094000 | 1402273450 | 20450 | 20400 | 20450 | 20350 | 4049 |
| 610 | 20240903 | 093900 | 1319748750 | 20350 | 20400 | 20450 | 20350 | 2141 |
| 611 | 20240903 | 093800 | 1276088900 | 20450 | 20450 | 20450 | 20400 | 1585 |
| 612 | 20240903 | 093700 | 1243752550 | 20400 | 20450 | 20450 | 20400 | 947 |
| 613 | 20240903 | 093600 | 1224398350 | 20450 | 20500 | 20500 | 20450 | 659 |
| 614 | 20240903 | 093500 | 1210910550 | 20500 | 20500 | 20550 | 20400 | 5805 |
| 615 | 20240903 | 093400 | 1092028050 | 20500 | 20500 | 20550 | 20500 | 865 |
| 616 | 20240903 | 093300 | 1074291450 | 20500 | 20600 | 20600 | 20500 | 3685 |
| 617 | 20240903 | 093200 | 998483050 | 20600 | 20600 | 20600 | 20550 | 224 |
| 618 | 20240903 | 093100 | 993871750 | 20550 | 20600 | 20600 | 20550 | 958 |
| 619 | 20240903 | 093000 | 974142750 | 20600 | 20550 | 20600 | 20550 | 84 |
| 620 | 20240903 | 092900 | 972415000 | 20550 | 20550 | 20550 | 20550 | 20 |
| 621 | 20240903 | 092800 | 972004000 | 20550 | 20600 | 20600 | 20550 | 1075 |
| 622 | 20240903 | 092700 | 949877950 | 20650 | 20650 | 20650 | 20600 | 446 |
| 623 | 20240903 | 092600 | 940685150 | 20650 | 20600 | 20650 | 20600 | 791 |
| 624 | 20240903 | 092500 | 924388500 | 20600 | 20600 | 20600 | 20550 | 3213 |
| 625 | 20240903 | 092400 | 858264200 | 20600 | 20650 | 20750 | 20600 | 1381 |
| 626 | 20240903 | 092300 | 829765300 | 20650 | 20750 | 20750 | 20650 | 1968 |
| 627 | 20240903 | 092200 | 789019400 | 20750 | 20750 | 20750 | 20700 | 535 |
| 628 | 20240903 | 092100 | 777920750 | 20750 | 20750 | 20800 | 20750 | 678 |
| 629 | 20240903 | 092000 | 763847200 | 20800 | 20750 | 20800 | 20750 | 120 |
| 630 | 20240903 | 091900 | 761353550 | 20800 | 20800 | 20800 | 20800 | 15 |
| 631 | 20240903 | 091800 | 761041550 | 20750 | 20750 | 20800 | 20750 | 138 |
| 632 | 20240903 | 091700 | 758176500 | 20800 | 20750 | 20800 | 20750 | 243 |
| 633 | 20240903 | 091600 | 753133350 | 20750 | 20850 | 20850 | 20750 | 588 |
| 634 | 20240903 | 091500 | 740899400 | 20850 | 20850 | 20850 | 20800 | 291 |
| 635 | 20240903 | 091400 | 734835050 | 20850 | 20800 | 20850 | 20800 | 817 |
| 636 | 20240903 | 091300 | 717824150 | 20800 | 20900 | 20900 | 20800 | 2493 |
| 637 | 20240903 | 091200 | 665924550 | 20900 | 21000 | 21050 | 20900 | 2351 |
| 638 | 20240903 | 091100 | 616591950 | 21000 | 20750 | 21050 | 20750 | 8023 |
| 639 | 20240903 | 091000 | 448566350 | 20750 | 20750 | 20800 | 20750 | 893 |
| 640 | 20240903 | 090900 | 430009450 | 20800 | 20850 | 20850 | 20800 | 996 |
| 641 | 20240903 | 090800 | 409257800 | 20850 | 20900 | 20900 | 20800 | 1482 |
| 642 | 20240903 | 090700 | 378361250 | 20900 | 20800 | 20900 | 20800 | 1305 |
| 643 | 20240903 | 090600 | 351144850 | 20800 | 20700 | 20800 | 20650 | 1003 |
| 644 | 20240903 | 090500 | 330349050 | 20700 | 20750 | 20900 | 20700 | 2838 |
| 645 | 20240903 | 090400 | 271226300 | 20750 | 20850 | 20900 | 20750 | 2870 |
| 646 | 20240903 | 090300 | 211417500 | 20850 | 20650 | 20850 | 20550 | 2618 |
| 647 | 20240903 | 090200 | 157155350 | 20500 | 20600 | 20650 | 20500 | 3610 |
| 648 | 20240903 | 090100 | 82922750 | 20600 | 20750 | 20750 | 20600 | 848 |
| 649 | 20240903 | 090000 | 65434800 | 20600 | 20750 | 20750 | 20600 | 2852 |