35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 3 | 20240904 | 194700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240904 | 194600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240904 | 194500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240904 | 194400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240904 | 194300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240904 | 194200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240904 | 194100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240904 | 194000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240904 | 193900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240904 | 193800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240904 | 193700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240904 | 193600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240904 | 193500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240904 | 193400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240904 | 193300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240904 | 193200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240904 | 193100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240904 | 193000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240904 | 192900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240904 | 192800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240904 | 192700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240904 | 192600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240904 | 192500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240904 | 192400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240904 | 192300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240904 | 192200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240904 | 192100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240904 | 192000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240904 | 191900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240904 | 191800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 33 | 20240904 | 191700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240904 | 191600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240904 | 191500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240904 | 191400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240904 | 191300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240904 | 191200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240904 | 191100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240904 | 191000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240904 | 190900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240904 | 190800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240904 | 190700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240904 | 190600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240904 | 190500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240904 | 190400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240904 | 190300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240904 | 190200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240904 | 190100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240904 | 190000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240904 | 185900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240904 | 185800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240904 | 185700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240904 | 185600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240904 | 185500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240904 | 185400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240904 | 185300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240904 | 185200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240904 | 185100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240904 | 185000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240904 | 184900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240904 | 184800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 63 | 20240904 | 184700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240904 | 184600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240904 | 184500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240904 | 184400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240904 | 184300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240904 | 184200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240904 | 184100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240904 | 184000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240904 | 183900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240904 | 183800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240904 | 183700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240904 | 183600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240904 | 183500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240904 | 183400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240904 | 183300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240904 | 183200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240904 | 183100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240904 | 183000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240904 | 182900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240904 | 182800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240904 | 182700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240904 | 182600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240904 | 182500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240904 | 182400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240904 | 182300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240904 | 182200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240904 | 182100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240904 | 182000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240904 | 181900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240904 | 181800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 93 | 20240904 | 181700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240904 | 181600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240904 | 181500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240904 | 181400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240904 | 181300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240904 | 181200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240904 | 181100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240904 | 181000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240904 | 180900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240904 | 180800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240904 | 180700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240904 | 180600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240904 | 180500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240904 | 180400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240904 | 180300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240904 | 180200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240904 | 180100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240904 | 180000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240904 | 175900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240904 | 175800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240904 | 175700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240904 | 175600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240904 | 175500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240904 | 175400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240904 | 175300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240904 | 175200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240904 | 175100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240904 | 175000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240904 | 174900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240904 | 174800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 123 | 20240904 | 174700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240904 | 174600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240904 | 174500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240904 | 174400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240904 | 174300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240904 | 174200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240904 | 174100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240904 | 174000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240904 | 173900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240904 | 173800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240904 | 173700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240904 | 173600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240904 | 173500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240904 | 173400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240904 | 173300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240904 | 173200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240904 | 173100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240904 | 173000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240904 | 172900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240904 | 172800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240904 | 172700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240904 | 172600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240904 | 172500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240904 | 172400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240904 | 172300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240904 | 172200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240904 | 172100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240904 | 172000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240904 | 171900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240904 | 171800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 153 | 20240904 | 171700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240904 | 171600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240904 | 171500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240904 | 171400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240904 | 171300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240904 | 171200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240904 | 171100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240904 | 171000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240904 | 170900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240904 | 170800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240904 | 170700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240904 | 170600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240904 | 170500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240904 | 170400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240904 | 170300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240904 | 170200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240904 | 170100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240904 | 170000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240904 | 165900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240904 | 165800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240904 | 165700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240904 | 165600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240904 | 165500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240904 | 165400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240904 | 165300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240904 | 165200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240904 | 165100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240904 | 165000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240904 | 164900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240904 | 164800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 183 | 20240904 | 164700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240904 | 164600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240904 | 164500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240904 | 164400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240904 | 164300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240904 | 164200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240904 | 164100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240904 | 164000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240904 | 163900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240904 | 163800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240904 | 163700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240904 | 163600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240904 | 163500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240904 | 163400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240904 | 163300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240904 | 163200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240904 | 163100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240904 | 163000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240904 | 162900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240904 | 162800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240904 | 162700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240904 | 162600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240904 | 162500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240904 | 162400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240904 | 162300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240904 | 162200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240904 | 162100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240904 | 162000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240904 | 161900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240904 | 161800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 213 | 20240904 | 161700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240904 | 161600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240904 | 161500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240904 | 161400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240904 | 161300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240904 | 161200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240904 | 161100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240904 | 161000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240904 | 160900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240904 | 160800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240904 | 160700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240904 | 160600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240904 | 160500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240904 | 160400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240904 | 160300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240904 | 160200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240904 | 160100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240904 | 160000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240904 | 155900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240904 | 155800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240904 | 155700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240904 | 155600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240904 | 155500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240904 | 155400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240904 | 155300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240904 | 155200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240904 | 155100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240904 | 155000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240904 | 154900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240904 | 154800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 243 | 20240904 | 154700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240904 | 154600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240904 | 154500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240904 | 154400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240904 | 154300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240904 | 154200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240904 | 154100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240904 | 154000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240904 | 153900 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240904 | 153800 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240904 | 153700 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240904 | 153600 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240904 | 153500 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240904 | 153400 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240904 | 153300 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240904 | 153200 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240904 | 153100 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240904 | 153000 | 11590841130 | 19010 | 19010 | 19010 | 19010 | 6696 |
| 261 | 20240904 | 152900 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20240904 | 152800 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20240904 | 152700 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20240904 | 152600 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20240904 | 152500 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20240904 | 152400 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20240904 | 152300 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20240904 | 152200 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20240904 | 152100 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20240904 | 152000 | 11463550170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20240904 | 151900 | 11463550170 | 18980 | 19030 | 19120 | 18980 | 1436 |
| 272 | 20240904 | 151800 | 11436150530 | 19050 | 18970 | 19050 | 18970 | 503 |
| 273 | 20240904 | 151700 | 11426582370 | 18960 | 18980 | 19040 | 18960 | 717 |
| 274 | 20240904 | 151600 | 11412959200 | 18980 | 18940 | 19020 | 18940 | 1169 |
| 275 | 20240904 | 151500 | 11390777170 | 18940 | 18930 | 18980 | 18930 | 663 |
| 276 | 20240904 | 151400 | 11378217650 | 18930 | 18930 | 18980 | 18920 | 757 |
| 277 | 20240904 | 151300 | 11363878010 | 18920 | 18930 | 18980 | 18910 | 1087 |
| 278 | 20240904 | 151200 | 11343289310 | 18950 | 18930 | 18950 | 18920 | 1958 |
| 279 | 20240904 | 151100 | 11306217430 | 18930 | 18950 | 18960 | 18930 | 929 |
| 280 | 20240904 | 151000 | 11288612090 | 18960 | 18970 | 18970 | 18950 | 893 |
| 281 | 20240904 | 150900 | 11271684380 | 18970 | 18970 | 19010 | 18970 | 662 |
| 282 | 20240904 | 150800 | 11259114900 | 19020 | 18980 | 19040 | 18970 | 1158 |
| 283 | 20240904 | 150700 | 11237112100 | 18970 | 18950 | 18980 | 18950 | 809 |
| 284 | 20240904 | 150600 | 11221769940 | 18960 | 18920 | 18960 | 18910 | 968 |
| 285 | 20240904 | 150500 | 11203452420 | 18910 | 18930 | 18960 | 18910 | 857 |
| 286 | 20240904 | 150400 | 11187230160 | 18920 | 18920 | 18960 | 18920 | 522 |
| 287 | 20240904 | 150300 | 11177346440 | 18920 | 18940 | 18980 | 18910 | 1548 |
| 288 | 20240904 | 150200 | 11148035300 | 18920 | 18910 | 18920 | 18890 | 1703 |
| 289 | 20240904 | 150100 | 11115823440 | 18920 | 18900 | 18940 | 18890 | 1384 |
| 290 | 20240904 | 150000 | 11089664120 | 18900 | 18900 | 18940 | 18900 | 475 |
| 291 | 20240904 | 145900 | 11080682770 | 18900 | 18940 | 18960 | 18900 | 679 |
| 292 | 20240904 | 145800 | 11067829690 | 18940 | 18960 | 18990 | 18940 | 868 |
| 293 | 20240904 | 145700 | 11051373680 | 18990 | 18890 | 18990 | 18890 | 796 |
| 294 | 20240904 | 145600 | 11036285200 | 18950 | 18890 | 18990 | 18890 | 890 |
| 295 | 20240904 | 145500 | 11019447760 | 18880 | 18950 | 18980 | 18880 | 1113 |
| 296 | 20240904 | 145400 | 10998364060 | 18980 | 18980 | 18990 | 18890 | 1182 |
| 297 | 20240904 | 145300 | 10975996830 | 18980 | 18890 | 19000 | 18890 | 833 |
| 298 | 20240904 | 145200 | 10960207310 | 18900 | 18910 | 19010 | 18890 | 908 |
| 299 | 20240904 | 145100 | 10943035340 | 18910 | 18930 | 18930 | 18910 | 712 |
| 300 | 20240904 | 145000 | 10929567170 | 18940 | 18950 | 19010 | 18920 | 962 |
| 301 | 20240904 | 144900 | 10911344410 | 18940 | 18930 | 18960 | 18920 | 814 |
| 302 | 20240904 | 144800 | 10895921540 | 18960 | 18930 | 18960 | 18920 | 569 |
| 303 | 20240904 | 144700 | 10885149610 | 18930 | 18940 | 18960 | 18930 | 727 |
| 304 | 20240904 | 144600 | 10871380520 | 18960 | 18950 | 19030 | 18940 | 595 |
| 305 | 20240904 | 144500 | 10860094500 | 19030 | 19030 | 19050 | 18940 | 1587 |
| 306 | 20240904 | 144400 | 10829987370 | 19030 | 18910 | 19070 | 18910 | 961 |
| 307 | 20240904 | 144300 | 10811725540 | 18930 | 18940 | 18950 | 18920 | 619 |
| 308 | 20240904 | 144200 | 10800006020 | 18940 | 18990 | 18990 | 18940 | 1158 |
| 309 | 20240904 | 144100 | 10778057810 | 18990 | 19030 | 19090 | 18990 | 994 |
| 310 | 20240904 | 144000 | 10759147200 | 19050 | 19060 | 19090 | 19050 | 644 |
| 311 | 20240904 | 143900 | 10746870750 | 19110 | 19130 | 19180 | 19070 | 2092 |
| 312 | 20240904 | 143800 | 10706894180 | 19130 | 19190 | 19190 | 19130 | 1026 |
| 313 | 20240904 | 143700 | 10687254150 | 19120 | 19130 | 19190 | 19120 | 836 |
| 314 | 20240904 | 143600 | 10671254560 | 19130 | 19120 | 19190 | 19120 | 394 |
| 315 | 20240904 | 143500 | 10663707070 | 19200 | 19190 | 19200 | 19150 | 1113 |
| 316 | 20240904 | 143400 | 10642369750 | 19190 | 19180 | 19190 | 19180 | 567 |
| 317 | 20240904 | 143300 | 10631492660 | 19190 | 19190 | 19190 | 19180 | 508 |
| 318 | 20240904 | 143200 | 10621744250 | 19200 | 19210 | 19210 | 19200 | 320 |
| 319 | 20240904 | 143100 | 10615598750 | 19210 | 19250 | 19250 | 19180 | 907 |
| 320 | 20240904 | 143000 | 10598173590 | 19250 | 19250 | 19250 | 19220 | 334 |
| 321 | 20240904 | 142900 | 10591746910 | 19250 | 19280 | 19280 | 19250 | 901 |
| 322 | 20240904 | 142800 | 10574384480 | 19250 | 19200 | 19250 | 19200 | 912 |
| 323 | 20240904 | 142700 | 10556843040 | 19200 | 19260 | 19260 | 19200 | 808 |
| 324 | 20240904 | 142600 | 10541308490 | 19260 | 19240 | 19270 | 19240 | 847 |
| 325 | 20240904 | 142500 | 10524995570 | 19230 | 19200 | 19230 | 19200 | 472 |
| 326 | 20240904 | 142400 | 10515922730 | 19200 | 19120 | 19200 | 19120 | 924 |
| 327 | 20240904 | 142300 | 10498203850 | 19170 | 19160 | 19170 | 19090 | 531 |
| 328 | 20240904 | 142200 | 10488033150 | 19170 | 19110 | 19170 | 19080 | 542 |
| 329 | 20240904 | 142100 | 10477671300 | 19170 | 19200 | 19200 | 19150 | 1184 |
| 330 | 20240904 | 142000 | 10454975200 | 19170 | 19250 | 19250 | 19170 | 1281 |
| 331 | 20240904 | 141900 | 10430366890 | 19230 | 19150 | 19260 | 19150 | 3235 |
| 332 | 20240904 | 141800 | 10368212910 | 19140 | 19120 | 19140 | 19120 | 561 |
| 333 | 20240904 | 141700 | 10357481970 | 19140 | 19160 | 19160 | 19120 | 929 |
| 334 | 20240904 | 141600 | 10339704820 | 19160 | 19160 | 19170 | 19160 | 554 |
| 335 | 20240904 | 141500 | 10329089880 | 19160 | 19120 | 19170 | 19120 | 3172 |
| 336 | 20240904 | 141400 | 10268341340 | 19130 | 19080 | 19130 | 19080 | 1506 |
| 337 | 20240904 | 141300 | 10239580460 | 19080 | 19070 | 19080 | 19060 | 492 |
| 338 | 20240904 | 141200 | 10230197990 | 19070 | 19070 | 19080 | 19060 | 638 |
| 339 | 20240904 | 141100 | 10218029160 | 19080 | 19010 | 19080 | 19010 | 1178 |
| 340 | 20240904 | 141000 | 10195582600 | 19000 | 18970 | 19000 | 18960 | 1061 |
| 341 | 20240904 | 140900 | 10175440430 | 18940 | 18980 | 18980 | 18940 | 344 |
| 342 | 20240904 | 140800 | 10168912740 | 18980 | 18970 | 18990 | 18970 | 917 |
| 343 | 20240904 | 140700 | 10151510460 | 18970 | 18960 | 18990 | 18960 | 1058 |
| 344 | 20240904 | 140600 | 10131437490 | 18970 | 18980 | 18990 | 18890 | 875 |
| 345 | 20240904 | 140500 | 10114835710 | 18980 | 18880 | 18990 | 18880 | 564 |
| 346 | 20240904 | 140400 | 10104137860 | 18880 | 18850 | 19000 | 18850 | 1306 |
| 347 | 20240904 | 140300 | 10079384760 | 18960 | 18850 | 18960 | 18850 | 2771 |
| 348 | 20240904 | 140200 | 10026932540 | 18910 | 18850 | 18910 | 18850 | 1039 |
| 349 | 20240904 | 140100 | 10007304730 | 18850 | 18780 | 18850 | 18780 | 471 |
| 350 | 20240904 | 140000 | 9998444900 | 18770 | 18800 | 18810 | 18770 | 536 |
| 351 | 20240904 | 135900 | 9988377360 | 18810 | 18800 | 18810 | 18770 | 513 |
| 352 | 20240904 | 135800 | 9978736980 | 18780 | 18770 | 18800 | 18760 | 914 |
| 353 | 20240904 | 135700 | 9961576610 | 18780 | 18830 | 18830 | 18770 | 998 |
| 354 | 20240904 | 135600 | 9942828110 | 18840 | 18850 | 18850 | 18840 | 240 |
| 355 | 20240904 | 135500 | 9938304280 | 18860 | 18860 | 18860 | 18860 | 121 |
| 356 | 20240904 | 135400 | 9936022220 | 18870 | 18910 | 18920 | 18870 | 2882 |
| 357 | 20240904 | 135300 | 9881543260 | 18920 | 18910 | 18920 | 18910 | 1063 |
| 358 | 20240904 | 135200 | 9861441900 | 18910 | 18910 | 18920 | 18910 | 251 |
| 359 | 20240904 | 135100 | 9856694870 | 18910 | 18950 | 18960 | 18910 | 816 |
| 360 | 20240904 | 135000 | 9841258210 | 18940 | 18910 | 18940 | 18910 | 606 |
| 361 | 20240904 | 134900 | 9829788260 | 18950 | 18910 | 18950 | 18910 | 71 |
| 362 | 20240904 | 134800 | 9828443570 | 18930 | 18910 | 18930 | 18900 | 912 |
| 363 | 20240904 | 134700 | 9811190370 | 18910 | 18880 | 18910 | 18870 | 567 |
| 364 | 20240904 | 134600 | 9800478260 | 18870 | 18910 | 18920 | 18870 | 911 |
| 365 | 20240904 | 134500 | 9783255150 | 18910 | 18920 | 18920 | 18910 | 268 |
| 366 | 20240904 | 134400 | 9778187080 | 18920 | 18900 | 18920 | 18890 | 501 |
| 367 | 20240904 | 134300 | 9768715530 | 18900 | 18860 | 18900 | 18840 | 935 |
| 368 | 20240904 | 134200 | 9751080650 | 18860 | 18860 | 18860 | 18860 | 66 |
| 369 | 20240904 | 134100 | 9749835890 | 18860 | 18830 | 18860 | 18830 | 421 |
| 370 | 20240904 | 134000 | 9741903630 | 18830 | 18850 | 18860 | 18830 | 109 |
| 371 | 20240904 | 133900 | 9739849460 | 18850 | 18850 | 18850 | 18850 | 181 |
| 372 | 20240904 | 133800 | 9736437610 | 18850 | 18800 | 18850 | 18800 | 357 |
| 373 | 20240904 | 133700 | 9729714580 | 18810 | 18850 | 18850 | 18810 | 1020 |
| 374 | 20240904 | 133600 | 9710523950 | 18850 | 18840 | 18850 | 18840 | 225 |
| 375 | 20240904 | 133500 | 9706282910 | 18800 | 18810 | 18840 | 18800 | 432 |
| 376 | 20240904 | 133400 | 9698148920 | 18790 | 18840 | 18840 | 18790 | 109 |
| 377 | 20240904 | 133300 | 9696100560 | 18840 | 18800 | 18840 | 18790 | 969 |
| 378 | 20240904 | 133200 | 9677875790 | 18800 | 18780 | 18820 | 18780 | 159 |
| 379 | 20240904 | 133100 | 9674885970 | 18820 | 18820 | 18820 | 18820 | 0 |
| 380 | 20240904 | 133000 | 9674885970 | 18820 | 18790 | 18820 | 18780 | 347 |
| 381 | 20240904 | 132900 | 9668365510 | 18820 | 18830 | 18840 | 18820 | 2320 |
| 382 | 20240904 | 132800 | 9624701230 | 18840 | 18840 | 18840 | 18840 | 14 |
| 383 | 20240904 | 132700 | 9624437470 | 18850 | 18820 | 18850 | 18820 | 1818 |
| 384 | 20240904 | 132600 | 9590213200 | 18820 | 18770 | 18820 | 18770 | 962 |
| 385 | 20240904 | 132500 | 9572120110 | 18820 | 18810 | 18820 | 18760 | 1732 |
| 386 | 20240904 | 132400 | 9539609240 | 18800 | 18770 | 18800 | 18760 | 704 |
| 387 | 20240904 | 132300 | 9526376820 | 18760 | 18760 | 18760 | 18760 | 202 |
| 388 | 20240904 | 132200 | 9522587300 | 18800 | 18760 | 18800 | 18760 | 434 |
| 389 | 20240904 | 132100 | 9514439590 | 18760 | 18760 | 18770 | 18760 | 422 |
| 390 | 20240904 | 132000 | 9506520050 | 18760 | 18770 | 18770 | 18760 | 290 |
| 391 | 20240904 | 131900 | 9501078040 | 18770 | 18770 | 18780 | 18770 | 478 |
| 392 | 20240904 | 131800 | 9492105460 | 18780 | 18820 | 18820 | 18780 | 1693 |
| 393 | 20240904 | 131700 | 9460269130 | 18830 | 18840 | 18840 | 18830 | 323 |
| 394 | 20240904 | 131600 | 9454186000 | 18840 | 18880 | 18880 | 18840 | 585 |
| 395 | 20240904 | 131500 | 9443159620 | 18880 | 18870 | 18880 | 18860 | 623 |
| 396 | 20240904 | 131400 | 9431406130 | 18870 | 18870 | 18870 | 18870 | 59 |
| 397 | 20240904 | 131300 | 9430292800 | 18860 | 18860 | 18910 | 18860 | 1415 |
| 398 | 20240904 | 131200 | 9403584830 | 18860 | 18870 | 18870 | 18850 | 390 |
| 399 | 20240904 | 131100 | 9396225940 | 18870 | 18870 | 18870 | 18850 | 176 |
| 400 | 20240904 | 131000 | 9392905800 | 18870 | 18880 | 18880 | 18870 | 66 |
| 401 | 20240904 | 130900 | 9391659860 | 18870 | 18840 | 18870 | 18840 | 364 |
| 402 | 20240904 | 130800 | 9384795290 | 18840 | 18840 | 18870 | 18840 | 372 |
| 403 | 20240904 | 130700 | 9377785250 | 18840 | 18850 | 18890 | 18810 | 1241 |
| 404 | 20240904 | 130600 | 9354416030 | 18890 | 18840 | 18890 | 18840 | 715 |
| 405 | 20240904 | 130500 | 9340941000 | 18840 | 18800 | 18880 | 18800 | 635 |
| 406 | 20240904 | 130400 | 9328969350 | 18800 | 18870 | 18870 | 18800 | 505 |
| 407 | 20240904 | 130300 | 9319460950 | 18850 | 18890 | 18890 | 18850 | 446 |
| 408 | 20240904 | 130200 | 9311051270 | 18850 | 18870 | 18900 | 18840 | 781 |
| 409 | 20240904 | 130100 | 9296306270 | 18870 | 18840 | 18870 | 18840 | 342 |
| 410 | 20240904 | 130000 | 9289856610 | 18840 | 18760 | 18840 | 18760 | 773 |
| 411 | 20240904 | 125900 | 9275316810 | 18760 | 18790 | 18810 | 18750 | 1245 |
| 412 | 20240904 | 125800 | 9251920630 | 18790 | 18790 | 18800 | 18780 | 1915 |
| 413 | 20240904 | 125700 | 9215936530 | 18800 | 18740 | 18810 | 18690 | 12228 |
| 414 | 20240904 | 125600 | 8987012860 | 18740 | 18800 | 18800 | 18740 | 1655 |
| 415 | 20240904 | 125500 | 8955957810 | 18800 | 18810 | 18810 | 18790 | 1881 |
| 416 | 20240904 | 125400 | 8920597430 | 18810 | 18810 | 18820 | 18810 | 688 |
| 417 | 20240904 | 125300 | 8907655480 | 18820 | 18830 | 18830 | 18810 | 676 |
| 418 | 20240904 | 125200 | 8894937220 | 18830 | 18810 | 18830 | 18810 | 122 |
| 419 | 20240904 | 125100 | 8892641660 | 18820 | 18830 | 18830 | 18820 | 1320 |
| 420 | 20240904 | 125000 | 8867795150 | 18840 | 18840 | 18850 | 18840 | 152 |
| 421 | 20240904 | 124900 | 8864931370 | 18850 | 18850 | 18850 | 18850 | 259 |
| 422 | 20240904 | 124800 | 8860049220 | 18850 | 18840 | 18890 | 18840 | 78 |
| 423 | 20240904 | 124700 | 8858577090 | 18890 | 18840 | 18890 | 18840 | 1025 |
| 424 | 20240904 | 124600 | 8839263190 | 18830 | 18840 | 18840 | 18830 | 685 |
| 425 | 20240904 | 124500 | 8826359910 | 18840 | 18840 | 18880 | 18840 | 405 |
| 426 | 20240904 | 124400 | 8818727650 | 18850 | 18850 | 18850 | 18850 | 855 |
| 427 | 20240904 | 124300 | 8802610900 | 18850 | 18850 | 18890 | 18850 | 373 |
| 428 | 20240904 | 124200 | 8795574650 | 18870 | 18870 | 18870 | 18840 | 234 |
| 429 | 20240904 | 124100 | 8791159730 | 18850 | 18870 | 18870 | 18850 | 534 |
| 430 | 20240904 | 124000 | 8781092810 | 18890 | 18850 | 18890 | 18840 | 422 |
| 431 | 20240904 | 123900 | 8773136870 | 18850 | 18860 | 18900 | 18850 | 1519 |
| 432 | 20240904 | 123800 | 8744497850 | 18870 | 18860 | 18870 | 18860 | 475 |
| 433 | 20240904 | 123700 | 8735537160 | 18870 | 18860 | 18870 | 18860 | 1011 |
| 434 | 20240904 | 123600 | 8716467430 | 18860 | 18870 | 18870 | 18860 | 436 |
| 435 | 20240904 | 123500 | 8708242290 | 18920 | 18880 | 18920 | 18870 | 522 |
| 436 | 20240904 | 123400 | 8698382170 | 18880 | 18880 | 18900 | 18880 | 582 |
| 437 | 20240904 | 123300 | 8687389420 | 18880 | 18890 | 18900 | 18880 | 1797 |
| 438 | 20240904 | 123200 | 8653427640 | 18890 | 18900 | 18900 | 18890 | 137 |
| 439 | 20240904 | 123100 | 8650838560 | 18900 | 18890 | 18900 | 18890 | 109 |
| 440 | 20240904 | 123000 | 8648779340 | 18890 | 18890 | 18890 | 18890 | 194 |
| 441 | 20240904 | 122900 | 8645114680 | 18920 | 18900 | 18920 | 18880 | 2518 |
| 442 | 20240904 | 122800 | 8597561740 | 18910 | 18950 | 18950 | 18910 | 942 |
| 443 | 20240904 | 122700 | 8579729320 | 18950 | 18960 | 18960 | 18950 | 272 |
| 444 | 20240904 | 122600 | 8574574860 | 18960 | 18960 | 18960 | 18950 | 405 |
| 445 | 20240904 | 122500 | 8566897560 | 18960 | 18960 | 18960 | 18960 | 74 |
| 446 | 20240904 | 122400 | 8565494520 | 18960 | 18970 | 18970 | 18960 | 76 |
| 447 | 20240904 | 122300 | 8564053020 | 18970 | 18980 | 18980 | 18970 | 199 |
| 448 | 20240904 | 122200 | 8560277450 | 18970 | 18960 | 18970 | 18960 | 367 |
| 449 | 20240904 | 122100 | 8553317530 | 18960 | 18960 | 18970 | 18960 | 521 |
| 450 | 20240904 | 122000 | 8543438970 | 18960 | 18960 | 18960 | 18960 | 101 |
| 451 | 20240904 | 121900 | 8541524010 | 18960 | 18950 | 18970 | 18950 | 845 |
| 452 | 20240904 | 121800 | 8525507790 | 18980 | 18970 | 18980 | 18970 | 62 |
| 453 | 20240904 | 121700 | 8524331140 | 18990 | 19000 | 19000 | 18990 | 66 |
| 454 | 20240904 | 121600 | 8523077280 | 18960 | 18960 | 18960 | 18960 | 418 |
| 455 | 20240904 | 121500 | 8515152000 | 19000 | 19000 | 19000 | 19000 | 52 |
| 456 | 20240904 | 121400 | 8514164000 | 19000 | 18990 | 19000 | 18990 | 260 |
| 457 | 20240904 | 121300 | 8509225790 | 19010 | 18950 | 19010 | 18950 | 490 |
| 458 | 20240904 | 121200 | 8499937170 | 19030 | 18960 | 19040 | 18950 | 116 |
| 459 | 20240904 | 121100 | 8497733580 | 18960 | 18960 | 18960 | 18960 | 159 |
| 460 | 20240904 | 121000 | 8494718940 | 19040 | 18980 | 19040 | 18970 | 366 |
| 461 | 20240904 | 120900 | 8487770340 | 18980 | 18990 | 19040 | 18980 | 232 |
| 462 | 20240904 | 120800 | 8483363270 | 18990 | 19000 | 19000 | 18990 | 191 |
| 463 | 20240904 | 120700 | 8479734880 | 19050 | 19070 | 19070 | 19000 | 1111 |
| 464 | 20240904 | 120600 | 8458564180 | 19070 | 18980 | 19070 | 18980 | 233 |
| 465 | 20240904 | 120500 | 8454123800 | 18980 | 19040 | 19080 | 18980 | 459 |
| 466 | 20240904 | 120400 | 8445380990 | 19040 | 18980 | 19050 | 18960 | 948 |
| 467 | 20240904 | 120300 | 8427371490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 468 | 20240904 | 120200 | 8427371490 | 18980 | 18970 | 18980 | 18970 | 243 |
| 469 | 20240904 | 120100 | 8422759750 | 18940 | 18870 | 18960 | 18870 | 2835 |
| 470 | 20240904 | 120000 | 8369115730 | 18870 | 18900 | 18910 | 18870 | 5575 |
| 471 | 20240904 | 115900 | 8263753890 | 18900 | 18900 | 18910 | 18900 | 669 |
| 472 | 20240904 | 115800 | 8251106650 | 18910 | 18910 | 18920 | 18900 | 445 |
| 473 | 20240904 | 115700 | 8242694330 | 18910 | 18900 | 18910 | 18900 | 819 |
| 474 | 20240904 | 115600 | 8227210010 | 18900 | 18930 | 18930 | 18900 | 5667 |
| 475 | 20240904 | 115500 | 8120037310 | 18920 | 18930 | 18940 | 18920 | 605 |
| 476 | 20240904 | 115400 | 8108588000 | 18930 | 18940 | 18940 | 18930 | 710 |
| 477 | 20240904 | 115300 | 8095144590 | 18940 | 18960 | 18960 | 18940 | 1826 |
| 478 | 20240904 | 115200 | 8060540250 | 18960 | 18970 | 18970 | 18960 | 534 |
| 479 | 20240904 | 115100 | 8050415330 | 18980 | 18980 | 18980 | 18960 | 704 |
| 480 | 20240904 | 115000 | 8037061050 | 18980 | 18990 | 19000 | 18980 | 843 |
| 481 | 20240904 | 114900 | 8021054200 | 19000 | 18980 | 19000 | 18980 | 542 |
| 482 | 20240904 | 114800 | 8010760090 | 18990 | 19000 | 19000 | 18980 | 732 |
| 483 | 20240904 | 114700 | 7996858100 | 18990 | 18970 | 19000 | 18970 | 559 |
| 484 | 20240904 | 114600 | 7986243080 | 18980 | 19010 | 19020 | 18980 | 534 |
| 485 | 20240904 | 114500 | 7976096310 | 19020 | 19010 | 19050 | 19010 | 815 |
| 486 | 20240904 | 114400 | 7960596390 | 19000 | 18990 | 19010 | 18990 | 651 |
| 487 | 20240904 | 114300 | 7948230610 | 18960 | 18960 | 19000 | 18960 | 628 |
| 488 | 20240904 | 114200 | 7936311100 | 18960 | 18980 | 18980 | 18960 | 551 |
| 489 | 20240904 | 114100 | 7925858140 | 19000 | 18970 | 19000 | 18950 | 403 |
| 490 | 20240904 | 114000 | 7918207900 | 18940 | 18940 | 18970 | 18940 | 794 |
| 491 | 20240904 | 113900 | 7903160820 | 18940 | 18950 | 18960 | 18940 | 724 |
| 492 | 20240904 | 113800 | 7889441910 | 18950 | 18960 | 18960 | 18950 | 577 |
| 493 | 20240904 | 113700 | 7878503260 | 18960 | 18990 | 18990 | 18960 | 294 |
| 494 | 20240904 | 113600 | 7872926370 | 18970 | 18970 | 18970 | 18950 | 888 |
| 495 | 20240904 | 113500 | 7856089860 | 18970 | 19000 | 19000 | 18970 | 2847 |
| 496 | 20240904 | 113400 | 7802009150 | 19000 | 19000 | 19010 | 19000 | 634 |
| 497 | 20240904 | 113300 | 7789961630 | 19000 | 19010 | 19020 | 19000 | 566 |
| 498 | 20240904 | 113200 | 7779204560 | 19010 | 19030 | 19030 | 19010 | 424 |
| 499 | 20240904 | 113100 | 7771138750 | 19040 | 19020 | 19090 | 19020 | 1362 |
| 500 | 20240904 | 113000 | 7745193340 | 19030 | 19060 | 19060 | 19030 | 152 |
| 501 | 20240904 | 112900 | 7742297470 | 19060 | 19090 | 19090 | 19060 | 302 |
| 502 | 20240904 | 112800 | 7736541170 | 19090 | 19080 | 19120 | 19060 | 480 |
| 503 | 20240904 | 112700 | 7727382490 | 19060 | 19070 | 19070 | 19050 | 614 |
| 504 | 20240904 | 112600 | 7715682110 | 19070 | 19040 | 19070 | 19010 | 582 |
| 505 | 20240904 | 112500 | 7704597030 | 19050 | 19010 | 19070 | 19010 | 442 |
| 506 | 20240904 | 112400 | 7696175910 | 19090 | 19010 | 19100 | 19010 | 1688 |
| 507 | 20240904 | 112300 | 7664004760 | 19000 | 19010 | 19010 | 19000 | 497 |
| 508 | 20240904 | 112200 | 7654561030 | 19010 | 19020 | 19020 | 19000 | 719 |
| 509 | 20240904 | 112100 | 7640897240 | 19010 | 19000 | 19020 | 19000 | 685 |
| 510 | 20240904 | 112000 | 7627875340 | 19000 | 19020 | 19020 | 19000 | 545 |
| 511 | 20240904 | 111900 | 7617515910 | 19020 | 19010 | 19030 | 19000 | 368 |
| 512 | 20240904 | 111800 | 7610520660 | 19000 | 19010 | 19010 | 19000 | 975 |
| 513 | 20240904 | 111700 | 7591991560 | 19010 | 19010 | 19020 | 19000 | 391 |
| 514 | 20240904 | 111600 | 7584557110 | 19020 | 19020 | 19020 | 19010 | 336 |
| 515 | 20240904 | 111500 | 7578167280 | 19030 | 19030 | 19040 | 19020 | 574 |
| 516 | 20240904 | 111400 | 7567243820 | 19040 | 18960 | 19040 | 18960 | 973 |
| 517 | 20240904 | 111300 | 7548771870 | 18960 | 18970 | 18970 | 18960 | 514 |
| 518 | 20240904 | 111200 | 7539025040 | 18960 | 18970 | 18980 | 18950 | 1340 |
| 519 | 20240904 | 111100 | 7513619090 | 18970 | 18970 | 18980 | 18970 | 260 |
| 520 | 20240904 | 111000 | 7508686540 | 18970 | 18960 | 18970 | 18960 | 966 |
| 521 | 20240904 | 110900 | 7490366680 | 18990 | 18960 | 18990 | 18960 | 201 |
| 522 | 20240904 | 110800 | 7486553920 | 18990 | 18980 | 18990 | 18950 | 935 |
| 523 | 20240904 | 110700 | 7468816260 | 18980 | 18980 | 18990 | 18980 | 747 |
| 524 | 20240904 | 110600 | 7454636430 | 19000 | 19000 | 19000 | 19000 | 53 |
| 525 | 20240904 | 110500 | 7453629430 | 18950 | 18970 | 18980 | 18950 | 617 |
| 526 | 20240904 | 110400 | 7441926760 | 18980 | 18960 | 18980 | 18950 | 698 |
| 527 | 20240904 | 110300 | 7428689520 | 18960 | 18940 | 18960 | 18940 | 920 |
| 528 | 20240904 | 110200 | 7411252490 | 18940 | 18950 | 18950 | 18940 | 535 |
| 529 | 20240904 | 110100 | 7401115850 | 18950 | 19000 | 19010 | 18950 | 3966 |
| 530 | 20240904 | 110000 | 7325782020 | 19000 | 19020 | 19020 | 19000 | 1159 |
| 531 | 20240904 | 105900 | 7303750860 | 19020 | 19040 | 19040 | 19020 | 257 |
| 532 | 20240904 | 105800 | 7298861330 | 19060 | 19030 | 19060 | 19030 | 173 |
| 533 | 20240904 | 105700 | 7295567550 | 19030 | 19050 | 19070 | 19030 | 502 |
| 534 | 20240904 | 105600 | 7285999760 | 19050 | 19010 | 19070 | 19010 | 1866 |
| 535 | 20240904 | 105500 | 7250448390 | 19000 | 19020 | 19020 | 19000 | 348 |
| 536 | 20240904 | 105400 | 7243833100 | 19030 | 19030 | 19030 | 19000 | 431 |
| 537 | 20240904 | 105300 | 7235632310 | 19030 | 19010 | 19030 | 19010 | 938 |
| 538 | 20240904 | 105200 | 7217790910 | 19000 | 18970 | 19040 | 18970 | 558 |
| 539 | 20240904 | 105100 | 7207190790 | 18980 | 18980 | 18980 | 18970 | 732 |
| 540 | 20240904 | 105000 | 7193301030 | 18980 | 19000 | 19000 | 18980 | 582 |
| 541 | 20240904 | 104900 | 7182244560 | 19000 | 18990 | 19010 | 18940 | 1094 |
| 542 | 20240904 | 104800 | 7161482470 | 18980 | 19000 | 19010 | 18980 | 1289 |
| 543 | 20240904 | 104700 | 7136996600 | 19000 | 19030 | 19030 | 18990 | 1792 |
| 544 | 20240904 | 104600 | 7102940680 | 19010 | 19040 | 19050 | 19010 | 831 |
| 545 | 20240904 | 104500 | 7087127180 | 19040 | 19050 | 19050 | 19020 | 738 |
| 546 | 20240904 | 104400 | 7073075030 | 19070 | 19060 | 19070 | 19040 | 831 |
| 547 | 20240904 | 104300 | 7057241640 | 19060 | 19110 | 19110 | 19050 | 595 |
| 548 | 20240904 | 104200 | 7045898440 | 19110 | 19070 | 19140 | 19040 | 793 |
| 549 | 20240904 | 104100 | 7030758470 | 19070 | 19070 | 19080 | 19040 | 548 |
| 550 | 20240904 | 104000 | 7020308080 | 19070 | 19090 | 19090 | 19070 | 606 |
| 551 | 20240904 | 103900 | 7008748570 | 19090 | 19120 | 19120 | 19090 | 441 |
| 552 | 20240904 | 103800 | 7000321930 | 19120 | 19090 | 19120 | 19090 | 614 |
| 553 | 20240904 | 103700 | 6988591520 | 19090 | 19110 | 19110 | 19040 | 930 |
| 554 | 20240904 | 103600 | 6970850690 | 19110 | 19130 | 19130 | 19090 | 937 |
| 555 | 20240904 | 103500 | 6952944480 | 19140 | 19110 | 19150 | 19110 | 843 |
| 556 | 20240904 | 103400 | 6936822110 | 19130 | 19120 | 19150 | 19120 | 1523 |
| 557 | 20240904 | 103300 | 6907674170 | 19120 | 19100 | 19120 | 19100 | 553 |
| 558 | 20240904 | 103200 | 6897107570 | 19070 | 19090 | 19100 | 19070 | 460 |
| 559 | 20240904 | 103100 | 6888325930 | 19080 | 19050 | 19090 | 19050 | 889 |
| 560 | 20240904 | 103000 | 6871372550 | 19040 | 19060 | 19060 | 19040 | 339 |
| 561 | 20240904 | 102900 | 6864915250 | 19080 | 18950 | 19110 | 18940 | 1277 |
| 562 | 20240904 | 102800 | 6840660310 | 18950 | 19010 | 19010 | 18950 | 1156 |
| 563 | 20240904 | 102700 | 6818719190 | 19010 | 19050 | 19050 | 19010 | 718 |
| 564 | 20240904 | 102600 | 6805058200 | 19120 | 19110 | 19120 | 19050 | 13719 |
| 565 | 20240904 | 102500 | 6543036650 | 19120 | 19110 | 19120 | 19110 | 1015 |
| 566 | 20240904 | 102400 | 6523639170 | 19110 | 19130 | 19140 | 19080 | 1737 |
| 567 | 20240904 | 102300 | 6490451260 | 19120 | 19110 | 19130 | 19110 | 829 |
| 568 | 20240904 | 102200 | 6474603860 | 19110 | 19110 | 19140 | 19100 | 586 |
| 569 | 20240904 | 102100 | 6463402110 | 19100 | 19070 | 19180 | 19070 | 1499 |
| 570 | 20240904 | 102000 | 6434771130 | 19070 | 19070 | 19090 | 19060 | 732 |
| 571 | 20240904 | 101900 | 6420808150 | 19070 | 19050 | 19070 | 19040 | 690 |
| 572 | 20240904 | 101800 | 6407661070 | 19050 | 19040 | 19060 | 19040 | 1049 |
| 573 | 20240904 | 101700 | 6387681810 | 19040 | 19070 | 19070 | 19040 | 2743 |
| 574 | 20240904 | 101600 | 6335437680 | 19060 | 19050 | 19070 | 19050 | 1233 |
| 575 | 20240904 | 101500 | 6311937140 | 19060 | 19060 | 19070 | 19050 | 1526 |
| 576 | 20240904 | 101400 | 6282858920 | 19060 | 19160 | 19160 | 19060 | 543 |
| 577 | 20240904 | 101300 | 6272477490 | 19160 | 19070 | 19160 | 19050 | 1575 |
| 578 | 20240904 | 101200 | 6242405830 | 19080 | 19100 | 19100 | 19070 | 1459 |
| 579 | 20240904 | 101100 | 6214546970 | 19100 | 19120 | 19120 | 19100 | 685 |
| 580 | 20240904 | 101000 | 6201454760 | 19150 | 19140 | 19170 | 19090 | 1482 |
| 581 | 20240904 | 100900 | 6173104670 | 19130 | 19030 | 19130 | 18990 | 3069 |
| 582 | 20240904 | 100800 | 6114639150 | 19040 | 19070 | 19070 | 19030 | 1313 |
| 583 | 20240904 | 100700 | 6089621620 | 19070 | 19100 | 19120 | 19070 | 1316 |
| 584 | 20240904 | 100600 | 6064491430 | 19110 | 19100 | 19110 | 19100 | 850 |
| 585 | 20240904 | 100500 | 6048250810 | 19110 | 19110 | 19120 | 19100 | 899 |
| 586 | 20240904 | 100400 | 6031069870 | 19110 | 19080 | 19120 | 19080 | 728 |
| 587 | 20240904 | 100300 | 6017168560 | 19080 | 19190 | 19190 | 19080 | 2651 |
| 588 | 20240904 | 100200 | 5966447800 | 19190 | 19260 | 19260 | 19190 | 1517 |
| 589 | 20240904 | 100100 | 5937262800 | 19260 | 19270 | 19310 | 19260 | 1858 |
| 590 | 20240904 | 100000 | 5901446850 | 19270 | 19220 | 19270 | 19220 | 1622 |
| 591 | 20240904 | 095900 | 5870230710 | 19250 | 19150 | 19250 | 19150 | 794 |
| 592 | 20240904 | 095800 | 5854997200 | 19200 | 19290 | 19290 | 19190 | 3006 |
| 593 | 20240904 | 095700 | 5797195520 | 19280 | 19150 | 19280 | 19150 | 1719 |
| 594 | 20240904 | 095600 | 5764127630 | 19210 | 19100 | 19220 | 19040 | 3005 |
| 595 | 20240904 | 095500 | 5706612750 | 19090 | 19050 | 19090 | 19020 | 928 |
| 596 | 20240904 | 095400 | 5688926840 | 19020 | 18990 | 19020 | 18970 | 679 |
| 597 | 20240904 | 095300 | 5676031890 | 18990 | 19020 | 19020 | 18990 | 893 |
| 598 | 20240904 | 095200 | 5659057810 | 19010 | 19090 | 19110 | 19010 | 1842 |
| 599 | 20240904 | 095100 | 5623920600 | 19100 | 18920 | 19100 | 18920 | 3157 |
| 600 | 20240904 | 095000 | 5563978160 | 18930 | 18840 | 18930 | 18840 | 4844 |
| 601 | 20240904 | 094900 | 5472581190 | 18830 | 18830 | 18840 | 18830 | 351 |
| 602 | 20240904 | 094800 | 5465971690 | 18830 | 18850 | 18850 | 18820 | 1792 |
| 603 | 20240904 | 094700 | 5432218500 | 18830 | 18850 | 18870 | 18830 | 2276 |
| 604 | 20240904 | 094600 | 5389309140 | 18850 | 18840 | 18860 | 18810 | 1615 |
| 605 | 20240904 | 094500 | 5358877410 | 18830 | 18800 | 18850 | 18800 | 2164 |
| 606 | 20240904 | 094400 | 5318138690 | 18800 | 18770 | 18800 | 18760 | 1147 |
| 607 | 20240904 | 094300 | 5296601120 | 18760 | 18740 | 18760 | 18730 | 597 |
| 608 | 20240904 | 094200 | 5285410670 | 18730 | 18750 | 18750 | 18730 | 1159 |
| 609 | 20240904 | 094100 | 5263692230 | 18750 | 18780 | 18800 | 18710 | 3047 |
| 610 | 20240904 | 094000 | 5206577640 | 18780 | 18710 | 18800 | 18710 | 1985 |
| 611 | 20240904 | 093900 | 5169390750 | 18700 | 18740 | 18740 | 18680 | 696 |
| 612 | 20240904 | 093800 | 5156369530 | 18750 | 18680 | 18760 | 18660 | 1232 |
| 613 | 20240904 | 093700 | 5133316380 | 18650 | 18710 | 18710 | 18610 | 6176 |
| 614 | 20240904 | 093600 | 5018136840 | 18710 | 18700 | 18750 | 18690 | 2349 |
| 615 | 20240904 | 093500 | 4974204120 | 18700 | 18750 | 18800 | 18700 | 2799 |
| 616 | 20240904 | 093400 | 4921711410 | 18740 | 18820 | 18820 | 18700 | 7430 |
| 617 | 20240904 | 093300 | 4782722590 | 18690 | 18800 | 18890 | 18670 | 6059 |
| 618 | 20240904 | 093200 | 4669113230 | 18800 | 18630 | 18870 | 18610 | 3362 |
| 619 | 20240904 | 093100 | 4606117130 | 18630 | 18660 | 18670 | 18600 | 7887 |
| 620 | 20240904 | 093000 | 4459278650 | 18670 | 18670 | 18690 | 18630 | 2696 |
| 621 | 20240904 | 092900 | 4408969210 | 18670 | 18700 | 18720 | 18670 | 3151 |
| 622 | 20240904 | 092800 | 4350063340 | 18740 | 18730 | 18740 | 18670 | 6202 |
| 623 | 20240904 | 092700 | 4233979330 | 18730 | 18850 | 18860 | 18710 | 5907 |
| 624 | 20240904 | 092600 | 4123149900 | 18850 | 18850 | 18860 | 18790 | 13989 |
| 625 | 20240904 | 092500 | 3859944070 | 18850 | 18940 | 18940 | 18850 | 14915 |
| 626 | 20240904 | 092400 | 3578028720 | 18940 | 18960 | 18960 | 18940 | 3435 |
| 627 | 20240904 | 092300 | 3512939840 | 18960 | 18980 | 19010 | 18950 | 1113 |
| 628 | 20240904 | 092200 | 3491815610 | 18980 | 18940 | 18980 | 18940 | 1175 |
| 629 | 20240904 | 092100 | 3469541560 | 18940 | 18970 | 18970 | 18930 | 2593 |
| 630 | 20240904 | 092000 | 3420428260 | 18980 | 18920 | 19010 | 18910 | 1691 |
| 631 | 20240904 | 091900 | 3388383260 | 18920 | 19060 | 19060 | 18910 | 6754 |
| 632 | 20240904 | 091800 | 3260092560 | 19050 | 19090 | 19170 | 19020 | 5695 |
| 633 | 20240904 | 091700 | 3151572510 | 19070 | 19090 | 19100 | 19060 | 3641 |
| 634 | 20240904 | 091600 | 3082108540 | 19140 | 19360 | 19360 | 19090 | 5460 |
| 635 | 20240904 | 091500 | 2977375030 | 19360 | 19280 | 19450 | 19270 | 4500 |
| 636 | 20240904 | 091400 | 2890219510 | 19330 | 19250 | 19330 | 19240 | 3882 |
| 637 | 20240904 | 091300 | 2815437890 | 19250 | 19260 | 19260 | 19140 | 5524 |
| 638 | 20240904 | 091200 | 2709323950 | 19270 | 19200 | 19270 | 19170 | 4970 |
| 639 | 20240904 | 091100 | 2613687750 | 19200 | 19060 | 19200 | 19060 | 3991 |
| 640 | 20240904 | 091000 | 2537328720 | 19090 | 19220 | 19240 | 19000 | 6146 |
| 641 | 20240904 | 090900 | 2419719280 | 19180 | 19030 | 19210 | 18880 | 11040 |
| 642 | 20240904 | 090800 | 2209487930 | 19040 | 19190 | 19190 | 19000 | 10386 |
| 643 | 20240904 | 090700 | 2011203480 | 19200 | 19260 | 19290 | 19120 | 5809 |
| 644 | 20240904 | 090600 | 1899829250 | 19230 | 19500 | 19500 | 19230 | 7969 |
| 645 | 20240904 | 090500 | 1745782130 | 19500 | 19480 | 19680 | 19400 | 7295 |
| 646 | 20240904 | 090400 | 1603458610 | 19490 | 19390 | 19490 | 19330 | 4527 |
| 647 | 20240904 | 090300 | 1515623600 | 19400 | 19190 | 19630 | 19090 | 17198 |
| 648 | 20240904 | 090200 | 1181782080 | 19160 | 19310 | 19310 | 19040 | 20553 |
| 649 | 20240904 | 090100 | 786220480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 650 | 20240904 | 090000 | 786220480 | 18000 | 19950 | 19950 | 18000 | 40170 |