35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 3 | 20240905 | 194700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240905 | 194600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240905 | 194500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240905 | 194400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240905 | 194300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240905 | 194200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240905 | 194100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240905 | 194000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240905 | 193900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240905 | 193800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240905 | 193700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240905 | 193600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240905 | 193500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240905 | 193400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240905 | 193300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240905 | 193200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240905 | 193100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240905 | 193000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240905 | 192900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240905 | 192800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240905 | 192700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240905 | 192600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240905 | 192500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240905 | 192400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240905 | 192300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240905 | 192200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240905 | 192100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240905 | 192000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240905 | 191900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240905 | 191800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 33 | 20240905 | 191700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240905 | 191600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240905 | 191500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240905 | 191400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240905 | 191300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240905 | 191200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240905 | 191100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240905 | 191000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240905 | 190900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240905 | 190800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240905 | 190700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240905 | 190600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240905 | 190500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240905 | 190400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240905 | 190300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240905 | 190200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240905 | 190100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240905 | 190000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240905 | 185900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240905 | 185800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240905 | 185700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240905 | 185600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240905 | 185500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240905 | 185400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240905 | 185300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240905 | 185200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240905 | 185100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240905 | 185000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240905 | 184900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240905 | 184800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 63 | 20240905 | 184700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240905 | 184600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240905 | 184500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240905 | 184400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240905 | 184300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240905 | 184200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240905 | 184100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240905 | 184000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240905 | 183900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240905 | 183800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240905 | 183700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240905 | 183600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240905 | 183500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240905 | 183400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240905 | 183300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240905 | 183200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240905 | 183100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240905 | 183000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240905 | 182900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240905 | 182800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240905 | 182700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240905 | 182600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240905 | 182500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240905 | 182400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240905 | 182300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240905 | 182200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240905 | 182100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240905 | 182000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240905 | 181900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240905 | 181800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 93 | 20240905 | 181700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240905 | 181600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240905 | 181500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240905 | 181400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240905 | 181300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240905 | 181200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240905 | 181100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240905 | 181000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240905 | 180900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240905 | 180800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240905 | 180700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240905 | 180600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240905 | 180500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240905 | 180400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240905 | 180300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240905 | 180200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240905 | 180100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240905 | 180000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240905 | 175900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240905 | 175800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240905 | 175700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240905 | 175600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240905 | 175500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240905 | 175400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240905 | 175300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240905 | 175200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240905 | 175100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240905 | 175000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240905 | 174900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240905 | 174800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 123 | 20240905 | 174700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240905 | 174600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240905 | 174500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240905 | 174400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240905 | 174300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240905 | 174200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240905 | 174100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240905 | 174000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240905 | 173900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240905 | 173800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240905 | 173700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240905 | 173600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240905 | 173500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240905 | 173400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240905 | 173300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240905 | 173200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240905 | 173100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240905 | 173000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240905 | 172900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240905 | 172800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240905 | 172700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240905 | 172600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240905 | 172500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240905 | 172400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240905 | 172300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240905 | 172200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240905 | 172100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240905 | 172000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240905 | 171900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240905 | 171800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 153 | 20240905 | 171700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240905 | 171600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240905 | 171500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240905 | 171400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240905 | 171300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240905 | 171200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240905 | 171100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240905 | 171000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240905 | 170900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240905 | 170800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240905 | 170700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240905 | 170600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240905 | 170500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240905 | 170400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240905 | 170300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240905 | 170200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240905 | 170100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240905 | 170000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240905 | 165900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240905 | 165800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240905 | 165700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240905 | 165600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240905 | 165500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240905 | 165400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240905 | 165300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240905 | 165200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240905 | 165100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240905 | 165000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240905 | 164900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240905 | 164800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 183 | 20240905 | 164700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240905 | 164600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240905 | 164500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240905 | 164400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240905 | 164300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240905 | 164200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240905 | 164100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240905 | 164000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240905 | 163900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240905 | 163800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240905 | 163700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240905 | 163600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240905 | 163500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240905 | 163400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240905 | 163300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240905 | 163200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240905 | 163100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240905 | 163000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240905 | 162900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240905 | 162800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240905 | 162700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240905 | 162600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240905 | 162500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240905 | 162400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240905 | 162300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240905 | 162200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240905 | 162100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240905 | 162000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240905 | 161900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240905 | 161800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 213 | 20240905 | 161700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240905 | 161600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240905 | 161500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240905 | 161400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240905 | 161300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240905 | 161200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240905 | 161100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240905 | 161000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240905 | 160900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240905 | 160800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240905 | 160700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240905 | 160600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240905 | 160500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240905 | 160400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240905 | 160300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240905 | 160200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240905 | 160100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240905 | 160000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240905 | 155900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240905 | 155800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240905 | 155700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240905 | 155600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240905 | 155500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240905 | 155400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240905 | 155300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240905 | 155200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240905 | 155100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240905 | 155000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240905 | 154900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240905 | 154800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 243 | 20240905 | 154700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240905 | 154600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240905 | 154500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240905 | 154400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240905 | 154300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240905 | 154200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240905 | 154100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240905 | 154000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240905 | 153900 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240905 | 153800 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240905 | 153700 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240905 | 153600 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240905 | 153500 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240905 | 153400 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240905 | 153300 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240905 | 153200 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240905 | 153100 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240905 | 153000 | 7338359750 | 18240 | 18240 | 18240 | 18240 | 8275 |
| 261 | 20240905 | 152900 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240905 | 152800 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240905 | 152700 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240905 | 152600 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240905 | 152500 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240905 | 152400 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240905 | 152300 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240905 | 152200 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240905 | 152100 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240905 | 152000 | 7187423750 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240905 | 151900 | 7187423750 | 18150 | 18040 | 18200 | 17980 | 4163 |
| 272 | 20240905 | 151800 | 7112008600 | 17980 | 18020 | 18080 | 17980 | 2647 |
| 273 | 20240905 | 151700 | 7064250710 | 18020 | 18070 | 18080 | 18020 | 1076 |
| 274 | 20240905 | 151600 | 7044808120 | 18080 | 18070 | 18080 | 18060 | 1641 |
| 275 | 20240905 | 151500 | 7015142420 | 18070 | 18070 | 18080 | 18060 | 1253 |
| 276 | 20240905 | 151400 | 6992500650 | 18070 | 18000 | 18080 | 18000 | 2872 |
| 277 | 20240905 | 151300 | 6940605890 | 18010 | 18000 | 18010 | 18000 | 590 |
| 278 | 20240905 | 151200 | 6929985580 | 18000 | 18000 | 18000 | 18000 | 1028 |
| 279 | 20240905 | 151100 | 6911481580 | 18000 | 17990 | 18000 | 17990 | 1250 |
| 280 | 20240905 | 151000 | 6888985220 | 18000 | 18000 | 18010 | 17990 | 1620 |
| 281 | 20240905 | 150900 | 6859825890 | 18000 | 18000 | 18020 | 18000 | 870 |
| 282 | 20240905 | 150800 | 6844160910 | 18010 | 18020 | 18020 | 18000 | 1217 |
| 283 | 20240905 | 150700 | 6822239000 | 18030 | 18030 | 18030 | 18010 | 813 |
| 284 | 20240905 | 150600 | 6807584230 | 18040 | 18040 | 18060 | 18020 | 1018 |
| 285 | 20240905 | 150500 | 6789217050 | 18040 | 18030 | 18040 | 18030 | 666 |
| 286 | 20240905 | 150400 | 6777205530 | 18040 | 18020 | 18040 | 18020 | 1319 |
| 287 | 20240905 | 150300 | 6753426740 | 18020 | 18030 | 18030 | 17980 | 1670 |
| 288 | 20240905 | 150200 | 6723372960 | 18030 | 18030 | 18030 | 18010 | 808 |
| 289 | 20240905 | 150100 | 6708813610 | 18030 | 18060 | 18080 | 18010 | 1287 |
| 290 | 20240905 | 150000 | 6685593100 | 18060 | 18030 | 18080 | 18030 | 983 |
| 291 | 20240905 | 145900 | 6667847360 | 18030 | 18090 | 18090 | 18010 | 817 |
| 292 | 20240905 | 145800 | 6653095450 | 18090 | 18070 | 18100 | 18070 | 1496 |
| 293 | 20240905 | 145700 | 6626049910 | 18100 | 18040 | 18100 | 18040 | 729 |
| 294 | 20240905 | 145600 | 6612881650 | 18040 | 18040 | 18060 | 18040 | 1076 |
| 295 | 20240905 | 145500 | 6593466000 | 18020 | 18000 | 18020 | 18000 | 660 |
| 296 | 20240905 | 145400 | 6581576450 | 18010 | 18000 | 18010 | 17990 | 669 |
| 297 | 20240905 | 145300 | 6569534850 | 18000 | 17990 | 18010 | 17970 | 870 |
| 298 | 20240905 | 145200 | 6553881900 | 17990 | 17990 | 18010 | 17970 | 946 |
| 299 | 20240905 | 145100 | 6536861430 | 17990 | 18000 | 18000 | 17980 | 681 |
| 300 | 20240905 | 145000 | 6524607390 | 17990 | 18000 | 18010 | 17990 | 1074 |
| 301 | 20240905 | 144900 | 6505275670 | 17970 | 18010 | 18010 | 17960 | 972 |
| 302 | 20240905 | 144800 | 6487813090 | 17990 | 18050 | 18050 | 17990 | 2053 |
| 303 | 20240905 | 144700 | 6450830580 | 18050 | 18040 | 18100 | 18020 | 1579 |
| 304 | 20240905 | 144600 | 6422300750 | 18040 | 18000 | 18040 | 17990 | 1144 |
| 305 | 20240905 | 144500 | 6401681990 | 18010 | 18030 | 18030 | 18000 | 1029 |
| 306 | 20240905 | 144400 | 6383138700 | 18010 | 18040 | 18040 | 17990 | 839 |
| 307 | 20240905 | 144300 | 6368024740 | 18010 | 18040 | 18040 | 18010 | 798 |
| 308 | 20240905 | 144200 | 6353635520 | 18040 | 18010 | 18040 | 18010 | 1120 |
| 309 | 20240905 | 144100 | 6333444940 | 18020 | 18030 | 18050 | 17980 | 1117 |
| 310 | 20240905 | 144000 | 6313314250 | 18050 | 18090 | 18090 | 17990 | 2074 |
| 311 | 20240905 | 143900 | 6275885920 | 18090 | 18090 | 18100 | 18070 | 824 |
| 312 | 20240905 | 143800 | 6260986190 | 18100 | 18130 | 18140 | 18050 | 1843 |
| 313 | 20240905 | 143700 | 6227607150 | 18120 | 18100 | 18130 | 18090 | 3187 |
| 314 | 20240905 | 143600 | 6169880440 | 18090 | 18040 | 18090 | 18040 | 2254 |
| 315 | 20240905 | 143500 | 6129184550 | 18040 | 18020 | 18050 | 18020 | 1141 |
| 316 | 20240905 | 143400 | 6108607860 | 18000 | 17950 | 18000 | 17950 | 1333 |
| 317 | 20240905 | 143300 | 6084632880 | 17980 | 17940 | 18000 | 17940 | 576 |
| 318 | 20240905 | 143200 | 6074290010 | 18000 | 18010 | 18030 | 17940 | 2203 |
| 319 | 20240905 | 143100 | 6034681540 | 18050 | 17940 | 18060 | 17930 | 2511 |
| 320 | 20240905 | 143000 | 5989536430 | 17940 | 17740 | 17940 | 17740 | 3471 |
| 321 | 20240905 | 142900 | 5927754260 | 17730 | 17600 | 17730 | 17600 | 1554 |
| 322 | 20240905 | 142800 | 5900279940 | 17610 | 17600 | 17620 | 17600 | 138 |
| 323 | 20240905 | 142700 | 5897849700 | 17630 | 17610 | 17630 | 17610 | 174 |
| 324 | 20240905 | 142600 | 5894784160 | 17610 | 17600 | 17610 | 17600 | 441 |
| 325 | 20240905 | 142500 | 5887022340 | 17600 | 17600 | 17610 | 17600 | 422 |
| 326 | 20240905 | 142400 | 5879593680 | 17600 | 17600 | 17600 | 17600 | 186 |
| 327 | 20240905 | 142300 | 5876320080 | 17610 | 17620 | 17620 | 17610 | 84 |
| 328 | 20240905 | 142200 | 5874840280 | 17610 | 17620 | 17620 | 17610 | 550 |
| 329 | 20240905 | 142100 | 5865152780 | 17640 | 17610 | 17640 | 17610 | 290 |
| 330 | 20240905 | 142000 | 5860041280 | 17620 | 17610 | 17620 | 17610 | 173 |
| 331 | 20240905 | 141900 | 5856993370 | 17610 | 17610 | 17650 | 17610 | 631 |
| 332 | 20240905 | 141800 | 5845876740 | 17610 | 17710 | 17710 | 17610 | 659 |
| 333 | 20240905 | 141700 | 5834248120 | 17710 | 17720 | 17730 | 17710 | 598 |
| 334 | 20240905 | 141600 | 5823653180 | 17700 | 17700 | 17720 | 17700 | 1363 |
| 335 | 20240905 | 141500 | 5799513950 | 17700 | 17660 | 17700 | 17590 | 4303 |
| 336 | 20240905 | 141400 | 5723591070 | 17650 | 17640 | 17650 | 17640 | 937 |
| 337 | 20240905 | 141300 | 5707062370 | 17640 | 17640 | 17640 | 17620 | 260 |
| 338 | 20240905 | 141200 | 5702479970 | 17630 | 17560 | 17630 | 17550 | 3522 |
| 339 | 20240905 | 141100 | 5640473550 | 17560 | 17560 | 17560 | 17560 | 33 |
| 340 | 20240905 | 141000 | 5639894070 | 17590 | 17600 | 17610 | 17560 | 187 |
| 341 | 20240905 | 140900 | 5636604200 | 17570 | 17580 | 17600 | 17560 | 549 |
| 342 | 20240905 | 140800 | 5626949710 | 17590 | 17580 | 17590 | 17550 | 2103 |
| 343 | 20240905 | 140700 | 5590024540 | 17580 | 17580 | 17590 | 17550 | 1456 |
| 344 | 20240905 | 140600 | 5564445940 | 17590 | 17610 | 17610 | 17590 | 317 |
| 345 | 20240905 | 140500 | 5558868590 | 17610 | 17610 | 17610 | 17610 | 29 |
| 346 | 20240905 | 140400 | 5558357900 | 17590 | 17600 | 17610 | 17590 | 1374 |
| 347 | 20240905 | 140300 | 5534163900 | 17600 | 17600 | 17600 | 17590 | 1846 |
| 348 | 20240905 | 140200 | 5501678380 | 17610 | 17610 | 17620 | 17610 | 634 |
| 349 | 20240905 | 140100 | 5490513340 | 17610 | 17620 | 17620 | 17610 | 556 |
| 350 | 20240905 | 140000 | 5480717120 | 17630 | 17630 | 17640 | 17630 | 251 |
| 351 | 20240905 | 135900 | 5476291710 | 17640 | 17630 | 17640 | 17630 | 146 |
| 352 | 20240905 | 135800 | 5473716320 | 17630 | 17640 | 17640 | 17630 | 364 |
| 353 | 20240905 | 135700 | 5467298440 | 17640 | 17640 | 17650 | 17640 | 168 |
| 354 | 20240905 | 135600 | 5464334910 | 17630 | 17630 | 17640 | 17620 | 702 |
| 355 | 20240905 | 135500 | 5451955070 | 17630 | 17610 | 17630 | 17610 | 192 |
| 356 | 20240905 | 135400 | 5448571950 | 17610 | 17630 | 17630 | 17610 | 180 |
| 357 | 20240905 | 135300 | 5445400730 | 17660 | 17630 | 17670 | 17630 | 138 |
| 358 | 20240905 | 135200 | 5442965000 | 17620 | 17640 | 17640 | 17620 | 917 |
| 359 | 20240905 | 135100 | 5426802830 | 17650 | 17680 | 17680 | 17630 | 680 |
| 360 | 20240905 | 135000 | 5414801170 | 17680 | 17630 | 17690 | 17630 | 161 |
| 361 | 20240905 | 134900 | 5411955180 | 17640 | 17620 | 17640 | 17620 | 298 |
| 362 | 20240905 | 134800 | 5406700950 | 17620 | 17640 | 17640 | 17620 | 371 |
| 363 | 20240905 | 134700 | 5400163710 | 17640 | 17610 | 17640 | 17600 | 3799 |
| 364 | 20240905 | 134600 | 5333284020 | 17610 | 17640 | 17650 | 17610 | 1387 |
| 365 | 20240905 | 134500 | 5308842950 | 17640 | 17650 | 17660 | 17640 | 509 |
| 366 | 20240905 | 134400 | 5299859720 | 17650 | 17710 | 17710 | 17650 | 1943 |
| 367 | 20240905 | 134300 | 5265549580 | 17700 | 17700 | 17700 | 17670 | 309 |
| 368 | 20240905 | 134200 | 5260083090 | 17700 | 17650 | 17700 | 17650 | 283 |
| 369 | 20240905 | 134100 | 5255083060 | 17700 | 17640 | 17700 | 17640 | 238 |
| 370 | 20240905 | 134000 | 5250883110 | 17640 | 17630 | 17730 | 17630 | 948 |
| 371 | 20240905 | 133900 | 5234151780 | 17630 | 17700 | 17710 | 17630 | 3360 |
| 372 | 20240905 | 133800 | 5174774250 | 17700 | 17710 | 17710 | 17700 | 763 |
| 373 | 20240905 | 133700 | 5161264270 | 17710 | 17680 | 17710 | 17670 | 228 |
| 374 | 20240905 | 133600 | 5157227780 | 17670 | 17710 | 17710 | 17670 | 529 |
| 375 | 20240905 | 133500 | 5147873760 | 17710 | 17710 | 17710 | 17700 | 159 |
| 376 | 20240905 | 133400 | 5145058870 | 17700 | 17690 | 17710 | 17690 | 945 |
| 377 | 20240905 | 133300 | 5128331040 | 17650 | 17670 | 17690 | 17650 | 1492 |
| 378 | 20240905 | 133200 | 5101991270 | 17670 | 17670 | 17680 | 17670 | 217 |
| 379 | 20240905 | 133100 | 5098156370 | 17680 | 17700 | 17710 | 17680 | 319 |
| 380 | 20240905 | 133000 | 5092516220 | 17710 | 17730 | 17730 | 17710 | 75 |
| 381 | 20240905 | 132900 | 5091187390 | 17740 | 17740 | 17740 | 17740 | 2 |
| 382 | 20240905 | 132800 | 5091151910 | 17740 | 17740 | 17740 | 17740 | 114 |
| 383 | 20240905 | 132700 | 5089129550 | 17750 | 17730 | 17750 | 17730 | 107 |
| 384 | 20240905 | 132600 | 5087231000 | 17730 | 17720 | 17730 | 17720 | 116 |
| 385 | 20240905 | 132500 | 5085175020 | 17720 | 17780 | 17780 | 17700 | 186 |
| 386 | 20240905 | 132400 | 5081877880 | 17780 | 17700 | 17790 | 17700 | 64 |
| 387 | 20240905 | 132300 | 5080740380 | 17650 | 17790 | 17790 | 17650 | 2389 |
| 388 | 20240905 | 132200 | 5038455420 | 17790 | 17790 | 17790 | 17710 | 1066 |
| 389 | 20240905 | 132100 | 5019532850 | 17780 | 17810 | 17820 | 17780 | 1468 |
| 390 | 20240905 | 132000 | 4993411880 | 17820 | 17820 | 17820 | 17810 | 112 |
| 391 | 20240905 | 131900 | 4991416050 | 17820 | 17810 | 17820 | 17810 | 1451 |
| 392 | 20240905 | 131800 | 4965562970 | 17800 | 17780 | 17800 | 17780 | 777 |
| 393 | 20240905 | 131700 | 4951735720 | 17780 | 17780 | 17780 | 17760 | 564 |
| 394 | 20240905 | 131600 | 4941713380 | 17780 | 17800 | 17800 | 17780 | 462 |
| 395 | 20240905 | 131500 | 4933496690 | 17800 | 17800 | 17800 | 17790 | 241 |
| 396 | 20240905 | 131400 | 4929207020 | 17770 | 17780 | 17780 | 17770 | 342 |
| 397 | 20240905 | 131300 | 4923126270 | 17780 | 17760 | 17780 | 17760 | 242 |
| 398 | 20240905 | 131200 | 4918826340 | 17760 | 17760 | 17760 | 17760 | 100 |
| 399 | 20240905 | 131100 | 4917050340 | 17760 | 17770 | 17770 | 17760 | 177 |
| 400 | 20240905 | 131000 | 4913906070 | 17770 | 17780 | 17780 | 17770 | 10 |
| 401 | 20240905 | 130900 | 4913728350 | 17750 | 17750 | 17750 | 17750 | 257 |
| 402 | 20240905 | 130800 | 4909166600 | 17740 | 17710 | 17750 | 17710 | 626 |
| 403 | 20240905 | 130700 | 4898059950 | 17710 | 17750 | 17750 | 17700 | 24 |
| 404 | 20240905 | 130600 | 4897634980 | 17750 | 17710 | 17750 | 17700 | 3680 |
| 405 | 20240905 | 130500 | 4832456730 | 17710 | 17750 | 17750 | 17700 | 155 |
| 406 | 20240905 | 130400 | 4829711800 | 17700 | 17720 | 17720 | 17690 | 636 |
| 407 | 20240905 | 130300 | 4818456040 | 17710 | 17720 | 17740 | 17710 | 3622 |
| 408 | 20240905 | 130200 | 4754280200 | 17720 | 17750 | 17750 | 17720 | 412 |
| 409 | 20240905 | 130100 | 4746973500 | 17740 | 17720 | 17740 | 17720 | 156 |
| 410 | 20240905 | 130000 | 4744206590 | 17800 | 17760 | 17800 | 17730 | 8800 |
| 411 | 20240905 | 125900 | 4587992560 | 17760 | 17750 | 17800 | 17750 | 283 |
| 412 | 20240905 | 125800 | 4582966360 | 17750 | 17750 | 17750 | 17700 | 2179 |
| 413 | 20240905 | 125700 | 4544361230 | 17770 | 17740 | 17770 | 17700 | 2075 |
| 414 | 20240905 | 125600 | 4507610680 | 17740 | 17770 | 17770 | 17740 | 989 |
| 415 | 20240905 | 125500 | 4490051190 | 17770 | 17800 | 17800 | 17770 | 676 |
| 416 | 20240905 | 125400 | 4478033210 | 17810 | 17800 | 17810 | 17800 | 171 |
| 417 | 20240905 | 125300 | 4474989400 | 17800 | 17800 | 17800 | 17800 | 80 |
| 418 | 20240905 | 125200 | 4473565400 | 17800 | 17790 | 17800 | 17790 | 525 |
| 419 | 20240905 | 125100 | 4464223280 | 17790 | 17800 | 17800 | 17780 | 666 |
| 420 | 20240905 | 125000 | 4452371670 | 17810 | 17840 | 17840 | 17810 | 564 |
| 421 | 20240905 | 124900 | 4442320290 | 17840 | 17850 | 17850 | 17840 | 281 |
| 422 | 20240905 | 124800 | 4437307190 | 17850 | 17860 | 17860 | 17850 | 601 |
| 423 | 20240905 | 124700 | 4426578990 | 17860 | 17870 | 17870 | 17860 | 137 |
| 424 | 20240905 | 124600 | 4424131870 | 17900 | 17890 | 17900 | 17890 | 169 |
| 425 | 20240905 | 124500 | 4421108430 | 17900 | 17860 | 17900 | 17850 | 315 |
| 426 | 20240905 | 124400 | 4415478180 | 17850 | 17870 | 17870 | 17850 | 531 |
| 427 | 20240905 | 124300 | 4405993420 | 17870 | 17870 | 17870 | 17870 | 65 |
| 428 | 20240905 | 124200 | 4404831870 | 17900 | 17860 | 17910 | 17860 | 340 |
| 429 | 20240905 | 124100 | 4398757120 | 17870 | 17790 | 17870 | 17790 | 1503 |
| 430 | 20240905 | 124000 | 4371957110 | 17780 | 17780 | 17840 | 17780 | 86 |
| 431 | 20240905 | 123900 | 4370427970 | 17850 | 17830 | 17880 | 17770 | 2174 |
| 432 | 20240905 | 123800 | 4331733100 | 17820 | 17880 | 17880 | 17820 | 3005 |
| 433 | 20240905 | 123700 | 4278111940 | 17890 | 17890 | 17890 | 17890 | 22 |
| 434 | 20240905 | 123600 | 4277718360 | 17910 | 17880 | 17910 | 17860 | 476 |
| 435 | 20240905 | 123500 | 4269205980 | 17880 | 17910 | 17910 | 17880 | 1384 |
| 436 | 20240905 | 123400 | 4244443670 | 17910 | 17930 | 17930 | 17910 | 847 |
| 437 | 20240905 | 123300 | 4229269300 | 17930 | 17960 | 17960 | 17930 | 1465 |
| 438 | 20240905 | 123200 | 4202970990 | 17960 | 17960 | 17970 | 17960 | 2862 |
| 439 | 20240905 | 123100 | 4151568850 | 17970 | 17970 | 17980 | 17960 | 991 |
| 440 | 20240905 | 123000 | 4133760690 | 17980 | 17980 | 17980 | 17980 | 108 |
| 441 | 20240905 | 122900 | 4131818850 | 17980 | 17970 | 17980 | 17970 | 355 |
| 442 | 20240905 | 122800 | 4125437250 | 17980 | 17980 | 17980 | 17970 | 383 |
| 443 | 20240905 | 122700 | 4118552780 | 17980 | 17980 | 17980 | 17980 | 3 |
| 444 | 20240905 | 122600 | 4118498840 | 17980 | 17980 | 17980 | 17970 | 1003 |
| 445 | 20240905 | 122500 | 4100474810 | 17980 | 17980 | 17980 | 17970 | 424 |
| 446 | 20240905 | 122400 | 4092852160 | 18000 | 18000 | 18000 | 18000 | 235 |
| 447 | 20240905 | 122300 | 4088622160 | 18010 | 18010 | 18010 | 18010 | 34 |
| 448 | 20240905 | 122200 | 4088009820 | 18010 | 18010 | 18010 | 18010 | 176 |
| 449 | 20240905 | 122100 | 4084840060 | 18010 | 18000 | 18010 | 18000 | 236 |
| 450 | 20240905 | 122000 | 4080591700 | 18000 | 17980 | 18000 | 17970 | 516 |
| 451 | 20240905 | 121900 | 4071313600 | 17980 | 17990 | 17990 | 17980 | 621 |
| 452 | 20240905 | 121800 | 4060144080 | 17990 | 17980 | 17990 | 17980 | 247 |
| 453 | 20240905 | 121700 | 4055701600 | 17980 | 17980 | 17980 | 17980 | 418 |
| 454 | 20240905 | 121600 | 4048185960 | 17980 | 17990 | 17990 | 17980 | 263 |
| 455 | 20240905 | 121500 | 4043457150 | 17980 | 17990 | 18070 | 17980 | 469 |
| 456 | 20240905 | 121400 | 4035020760 | 17990 | 18000 | 18000 | 17980 | 168 |
| 457 | 20240905 | 121300 | 4031998110 | 18000 | 17990 | 18000 | 17980 | 804 |
| 458 | 20240905 | 121200 | 4017535590 | 17990 | 18000 | 18000 | 17990 | 681 |
| 459 | 20240905 | 121100 | 4005284310 | 18000 | 18000 | 18000 | 18000 | 1350 |
| 460 | 20240905 | 121000 | 3980984310 | 18000 | 18020 | 18020 | 18000 | 368 |
| 461 | 20240905 | 120900 | 3974356790 | 18020 | 18050 | 18050 | 18020 | 1087 |
| 462 | 20240905 | 120800 | 3954745500 | 18060 | 18060 | 18060 | 18060 | 88 |
| 463 | 20240905 | 120700 | 3953156220 | 18060 | 18030 | 18060 | 18030 | 1332 |
| 464 | 20240905 | 120600 | 3929125210 | 18030 | 18010 | 18030 | 18010 | 331 |
| 465 | 20240905 | 120500 | 3923161110 | 18010 | 18030 | 18030 | 18010 | 1237 |
| 466 | 20240905 | 120400 | 3900878490 | 18030 | 18030 | 18030 | 18020 | 437 |
| 467 | 20240905 | 120300 | 3893001600 | 18040 | 18030 | 18040 | 18030 | 15 |
| 468 | 20240905 | 120200 | 3892731070 | 18040 | 18030 | 18040 | 18020 | 216 |
| 469 | 20240905 | 120100 | 3888837600 | 18040 | 18020 | 18040 | 18020 | 150 |
| 470 | 20240905 | 120000 | 3886133820 | 18020 | 18030 | 18030 | 18020 | 713 |
| 471 | 20240905 | 115900 | 3873280220 | 18030 | 18030 | 18050 | 18020 | 1110 |
| 472 | 20240905 | 115800 | 3853266120 | 18030 | 18030 | 18030 | 18020 | 191 |
| 473 | 20240905 | 115700 | 3849823940 | 18030 | 18030 | 18030 | 18020 | 250 |
| 474 | 20240905 | 115600 | 3845318490 | 18030 | 18040 | 18040 | 18030 | 550 |
| 475 | 20240905 | 115500 | 3835401620 | 18040 | 18040 | 18040 | 18040 | 607 |
| 476 | 20240905 | 115400 | 3824451340 | 18050 | 18070 | 18070 | 18050 | 248 |
| 477 | 20240905 | 115300 | 3819973830 | 18060 | 18060 | 18060 | 18060 | 372 |
| 478 | 20240905 | 115200 | 3813255510 | 18060 | 18050 | 18060 | 18050 | 115 |
| 479 | 20240905 | 115100 | 3811178700 | 18060 | 18050 | 18060 | 18050 | 196 |
| 480 | 20240905 | 115000 | 3807639750 | 18050 | 18050 | 18050 | 18050 | 1 |
| 481 | 20240905 | 114900 | 3807621700 | 18050 | 18070 | 18080 | 18050 | 231 |
| 482 | 20240905 | 114800 | 3803449420 | 18080 | 18060 | 18080 | 18040 | 3741 |
| 483 | 20240905 | 114700 | 3735902690 | 18050 | 18060 | 18060 | 18050 | 762 |
| 484 | 20240905 | 114600 | 3722146480 | 18080 | 18080 | 18080 | 18080 | 172 |
| 485 | 20240905 | 114500 | 3719036720 | 18080 | 18060 | 18080 | 18050 | 131 |
| 486 | 20240905 | 114400 | 3716670940 | 18050 | 18080 | 18080 | 18050 | 771 |
| 487 | 20240905 | 114300 | 3702750240 | 18100 | 18100 | 18100 | 18100 | 147 |
| 488 | 20240905 | 114200 | 3700089540 | 18100 | 18100 | 18100 | 18100 | 709 |
| 489 | 20240905 | 114100 | 3687256640 | 18110 | 18110 | 18110 | 18110 | 43 |
| 490 | 20240905 | 114000 | 3686477910 | 18110 | 18110 | 18110 | 18110 | 88 |
| 491 | 20240905 | 113900 | 3684884230 | 18110 | 18110 | 18110 | 18110 | 102 |
| 492 | 20240905 | 113800 | 3683037010 | 18110 | 18110 | 18110 | 18100 | 718 |
| 493 | 20240905 | 113700 | 3670034060 | 18110 | 18120 | 18120 | 18110 | 194 |
| 494 | 20240905 | 113600 | 3666520670 | 18120 | 18170 | 18200 | 18060 | 1721 |
| 495 | 20240905 | 113500 | 3635294620 | 18190 | 18230 | 18230 | 18190 | 1690 |
| 496 | 20240905 | 113400 | 3604537190 | 18230 | 18240 | 18240 | 18210 | 402 |
| 497 | 20240905 | 113300 | 3597205170 | 18240 | 18160 | 18240 | 18160 | 2890 |
| 498 | 20240905 | 113200 | 3544604580 | 18150 | 18070 | 18160 | 18070 | 2819 |
| 499 | 20240905 | 113100 | 3493506110 | 18020 | 18040 | 18050 | 18010 | 967 |
| 500 | 20240905 | 113000 | 3476070020 | 18030 | 18020 | 18030 | 18000 | 524 |
| 501 | 20240905 | 112900 | 3466632810 | 18010 | 18010 | 18010 | 18000 | 866 |
| 502 | 20240905 | 112800 | 3451037630 | 18010 | 18050 | 18050 | 18010 | 1876 |
| 503 | 20240905 | 112700 | 3417231430 | 18050 | 18040 | 18050 | 18040 | 706 |
| 504 | 20240905 | 112600 | 3404489630 | 18050 | 18070 | 18080 | 18040 | 669 |
| 505 | 20240905 | 112500 | 3392416990 | 18040 | 18060 | 18070 | 18040 | 606 |
| 506 | 20240905 | 112400 | 3381469390 | 18060 | 18010 | 18070 | 18010 | 87 |
| 507 | 20240905 | 112300 | 3379898410 | 18000 | 18020 | 18030 | 18000 | 3473 |
| 508 | 20240905 | 112200 | 3317341780 | 18010 | 18020 | 18060 | 18010 | 354 |
| 509 | 20240905 | 112100 | 3310960180 | 18000 | 18000 | 18040 | 18000 | 1879 |
| 510 | 20240905 | 112000 | 3277129190 | 18000 | 18020 | 18020 | 18000 | 1035 |
| 511 | 20240905 | 111900 | 3258484810 | 18030 | 18030 | 18040 | 18030 | 258 |
| 512 | 20240905 | 111800 | 3253832700 | 18040 | 18070 | 18080 | 18040 | 1185 |
| 513 | 20240905 | 111700 | 3232427600 | 18070 | 18070 | 18070 | 18070 | 88 |
| 514 | 20240905 | 111600 | 3230837440 | 18070 | 18100 | 18100 | 18070 | 479 |
| 515 | 20240905 | 111500 | 3222175520 | 18100 | 18070 | 18100 | 18060 | 822 |
| 516 | 20240905 | 111400 | 3207304650 | 18070 | 18080 | 18100 | 18070 | 1481 |
| 517 | 20240905 | 111300 | 3180520850 | 18080 | 18070 | 18080 | 18060 | 404 |
| 518 | 20240905 | 111200 | 3173219280 | 18070 | 18050 | 18070 | 18010 | 1110 |
| 519 | 20240905 | 111100 | 3153174850 | 18020 | 18030 | 18060 | 18000 | 4200 |
| 520 | 20240905 | 111000 | 3077487730 | 18010 | 18010 | 18010 | 18000 | 5731 |
| 521 | 20240905 | 110900 | 2974311450 | 18010 | 18050 | 18050 | 18010 | 2663 |
| 522 | 20240905 | 110800 | 2926329750 | 18050 | 18060 | 18070 | 18050 | 2062 |
| 523 | 20240905 | 110700 | 2889106800 | 18050 | 18060 | 18090 | 18050 | 1270 |
| 524 | 20240905 | 110600 | 2866171560 | 18060 | 18110 | 18140 | 18060 | 2143 |
| 525 | 20240905 | 110500 | 2827436900 | 18110 | 18130 | 18130 | 18100 | 4904 |
| 526 | 20240905 | 110400 | 2738620490 | 18120 | 18130 | 18180 | 18120 | 1456 |
| 527 | 20240905 | 110300 | 2712226540 | 18130 | 18180 | 18190 | 18130 | 1764 |
| 528 | 20240905 | 110200 | 2680221420 | 18180 | 18190 | 18200 | 18180 | 549 |
| 529 | 20240905 | 110100 | 2670235750 | 18190 | 18160 | 18190 | 18140 | 604 |
| 530 | 20240905 | 110000 | 2659271380 | 18170 | 18160 | 18170 | 18160 | 1823 |
| 531 | 20240905 | 105900 | 2626147670 | 18170 | 18190 | 18190 | 18170 | 1427 |
| 532 | 20240905 | 105800 | 2600201890 | 18180 | 18200 | 18200 | 18180 | 720 |
| 533 | 20240905 | 105700 | 2587105680 | 18210 | 18220 | 18220 | 18210 | 468 |
| 534 | 20240905 | 105600 | 2578583350 | 18220 | 18240 | 18240 | 18220 | 171 |
| 535 | 20240905 | 105500 | 2575467350 | 18240 | 18240 | 18250 | 18230 | 949 |
| 536 | 20240905 | 105400 | 2558158480 | 18250 | 18280 | 18280 | 18250 | 1208 |
| 537 | 20240905 | 105300 | 2536101060 | 18280 | 18260 | 18280 | 18260 | 76 |
| 538 | 20240905 | 105200 | 2534712150 | 18260 | 18220 | 18270 | 18220 | 1242 |
| 539 | 20240905 | 105100 | 2512041710 | 18220 | 18220 | 18230 | 18220 | 170 |
| 540 | 20240905 | 105000 | 2508943800 | 18230 | 18260 | 18260 | 18220 | 273 |
| 541 | 20240905 | 104900 | 2503964690 | 18220 | 18200 | 18220 | 18200 | 255 |
| 542 | 20240905 | 104800 | 2499322720 | 18240 | 18200 | 18240 | 18200 | 381 |
| 543 | 20240905 | 104700 | 2492378090 | 18190 | 18190 | 18190 | 18190 | 162 |
| 544 | 20240905 | 104600 | 2489431310 | 18230 | 18200 | 18240 | 18190 | 461 |
| 545 | 20240905 | 104500 | 2481040590 | 18200 | 18290 | 18290 | 18180 | 6701 |
| 546 | 20240905 | 104400 | 2358897430 | 18290 | 18310 | 18320 | 18290 | 818 |
| 547 | 20240905 | 104300 | 2343925260 | 18310 | 18310 | 18320 | 18310 | 338 |
| 548 | 20240905 | 104200 | 2337736380 | 18310 | 18320 | 18320 | 18300 | 1577 |
| 549 | 20240905 | 104100 | 2308863760 | 18330 | 18360 | 18360 | 18330 | 1639 |
| 550 | 20240905 | 104000 | 2278791280 | 18360 | 18400 | 18410 | 18360 | 1408 |
| 551 | 20240905 | 103900 | 2252909370 | 18410 | 18410 | 18410 | 18400 | 707 |
| 552 | 20240905 | 103800 | 2239900440 | 18410 | 18410 | 18410 | 18410 | 72 |
| 553 | 20240905 | 103700 | 2238574920 | 18410 | 18410 | 18410 | 18400 | 404 |
| 554 | 20240905 | 103600 | 2231138920 | 18410 | 18430 | 18430 | 18410 | 883 |
| 555 | 20240905 | 103500 | 2214878030 | 18450 | 18440 | 18450 | 18430 | 220 |
| 556 | 20240905 | 103400 | 2210822980 | 18450 | 18440 | 18450 | 18440 | 165 |
| 557 | 20240905 | 103300 | 2207779080 | 18430 | 18450 | 18450 | 18430 | 1011 |
| 558 | 20240905 | 103200 | 2189134030 | 18450 | 18440 | 18450 | 18440 | 195 |
| 559 | 20240905 | 103100 | 2185538080 | 18440 | 18440 | 18440 | 18440 | 217 |
| 560 | 20240905 | 103000 | 2181536600 | 18440 | 18440 | 18440 | 18440 | 138 |
| 561 | 20240905 | 102900 | 2178991880 | 18440 | 18450 | 18450 | 18440 | 151 |
| 562 | 20240905 | 102800 | 2176206350 | 18460 | 18450 | 18460 | 18450 | 17 |
| 563 | 20240905 | 102700 | 2175892690 | 18450 | 18420 | 18450 | 18420 | 555 |
| 564 | 20240905 | 102600 | 2165664930 | 18420 | 18420 | 18420 | 18420 | 128 |
| 565 | 20240905 | 102500 | 2163307170 | 18420 | 18420 | 18420 | 18420 | 67 |
| 566 | 20240905 | 102400 | 2162073030 | 18420 | 18420 | 18420 | 18420 | 4 |
| 567 | 20240905 | 102300 | 2161999350 | 18420 | 18410 | 18420 | 18410 | 236 |
| 568 | 20240905 | 102200 | 2157654090 | 18410 | 18400 | 18410 | 18400 | 150 |
| 569 | 20240905 | 102100 | 2154893990 | 18400 | 18400 | 18400 | 18400 | 694 |
| 570 | 20240905 | 102000 | 2142124390 | 18410 | 18430 | 18430 | 18400 | 267 |
| 571 | 20240905 | 101900 | 2137206360 | 18440 | 18440 | 18440 | 18440 | 133 |
| 572 | 20240905 | 101800 | 2134753840 | 18440 | 18450 | 18450 | 18440 | 615 |
| 573 | 20240905 | 101700 | 2123407360 | 18450 | 18450 | 18470 | 18440 | 906 |
| 574 | 20240905 | 101600 | 2106692650 | 18470 | 18420 | 18470 | 18420 | 1527 |
| 575 | 20240905 | 101500 | 2078542200 | 18440 | 18430 | 18440 | 18420 | 254 |
| 576 | 20240905 | 101400 | 2073861070 | 18430 | 18400 | 18430 | 18400 | 307 |
| 577 | 20240905 | 101300 | 2068204180 | 18400 | 18400 | 18400 | 18400 | 302 |
| 578 | 20240905 | 101200 | 2062647380 | 18430 | 18480 | 18480 | 18430 | 303 |
| 579 | 20240905 | 101100 | 2057056870 | 18500 | 18460 | 18510 | 18460 | 702 |
| 580 | 20240905 | 101000 | 2044087000 | 18460 | 18520 | 18530 | 18430 | 117 |
| 581 | 20240905 | 100900 | 2041920380 | 18530 | 18350 | 18530 | 18350 | 4664 |
| 582 | 20240905 | 100800 | 1956008020 | 18340 | 18350 | 18350 | 18340 | 629 |
| 583 | 20240905 | 100700 | 1944465910 | 18350 | 18340 | 18350 | 18340 | 486 |
| 584 | 20240905 | 100600 | 1935552170 | 18330 | 18330 | 18330 | 18330 | 431 |
| 585 | 20240905 | 100500 | 1927651940 | 18330 | 18320 | 18330 | 18320 | 215 |
| 586 | 20240905 | 100400 | 1923711430 | 18330 | 18330 | 18330 | 18320 | 201 |
| 587 | 20240905 | 100300 | 1920027600 | 18330 | 18300 | 18330 | 18280 | 860 |
| 588 | 20240905 | 100200 | 1904293910 | 18290 | 18270 | 18290 | 18260 | 890 |
| 589 | 20240905 | 100100 | 1888025270 | 18270 | 18270 | 18270 | 18210 | 2785 |
| 590 | 20240905 | 100000 | 1837198410 | 18270 | 18290 | 18290 | 18260 | 1114 |
| 591 | 20240905 | 095900 | 1816844760 | 18290 | 18300 | 18300 | 18250 | 4764 |
| 592 | 20240905 | 095800 | 1729817660 | 18300 | 18350 | 18350 | 18300 | 4238 |
| 593 | 20240905 | 095700 | 1652184140 | 18350 | 18360 | 18360 | 18350 | 269 |
| 594 | 20240905 | 095600 | 1647247710 | 18360 | 18360 | 18360 | 18350 | 2454 |
| 595 | 20240905 | 095500 | 1602205850 | 18360 | 18390 | 18390 | 18360 | 3990 |
| 596 | 20240905 | 095400 | 1528864880 | 18390 | 18390 | 18390 | 18390 | 1129 |
| 597 | 20240905 | 095300 | 1508102570 | 18400 | 18410 | 18410 | 18390 | 1688 |
| 598 | 20240905 | 095200 | 1477043190 | 18410 | 18420 | 18420 | 18400 | 1900 |
| 599 | 20240905 | 095100 | 1442065400 | 18420 | 18420 | 18420 | 18410 | 924 |
| 600 | 20240905 | 095000 | 1425050000 | 18420 | 18440 | 18440 | 18420 | 286 |
| 601 | 20240905 | 094900 | 1419778810 | 18430 | 18420 | 18440 | 18420 | 1413 |
| 602 | 20240905 | 094800 | 1393748390 | 18420 | 18430 | 18430 | 18420 | 654 |
| 603 | 20240905 | 094700 | 1381697360 | 18430 | 18420 | 18450 | 18420 | 385 |
| 604 | 20240905 | 094600 | 1374603060 | 18430 | 18430 | 18450 | 18420 | 706 |
| 605 | 20240905 | 094500 | 1361591290 | 18450 | 18440 | 18450 | 18430 | 471 |
| 606 | 20240905 | 094400 | 1352908970 | 18440 | 18450 | 18450 | 18440 | 492 |
| 607 | 20240905 | 094300 | 1343832060 | 18450 | 18430 | 18500 | 18430 | 2990 |
| 608 | 20240905 | 094200 | 1288616380 | 18430 | 18450 | 18460 | 18430 | 876 |
| 609 | 20240905 | 094100 | 1272458750 | 18460 | 18460 | 18460 | 18460 | 4 |
| 610 | 20240905 | 094000 | 1272384910 | 18460 | 18460 | 18460 | 18440 | 335 |
| 611 | 20240905 | 093900 | 1266205050 | 18460 | 18450 | 18460 | 18440 | 307 |
| 612 | 20240905 | 093800 | 1260540270 | 18460 | 18450 | 18460 | 18440 | 252 |
| 613 | 20240905 | 093700 | 1255890870 | 18460 | 18460 | 18460 | 18450 | 66 |
| 614 | 20240905 | 093600 | 1254672810 | 18460 | 18450 | 18460 | 18440 | 344 |
| 615 | 20240905 | 093500 | 1248327950 | 18450 | 18440 | 18460 | 18430 | 72 |
| 616 | 20240905 | 093400 | 1247000560 | 18430 | 18430 | 18430 | 18420 | 114 |
| 617 | 20240905 | 093300 | 1244899970 | 18430 | 18420 | 18480 | 18420 | 4906 |
| 618 | 20240905 | 093200 | 1154451480 | 18430 | 18440 | 18440 | 18420 | 478 |
| 619 | 20240905 | 093100 | 1145645390 | 18430 | 18440 | 18450 | 18430 | 1189 |
| 620 | 20240905 | 093000 | 1123719380 | 18450 | 18440 | 18460 | 18440 | 320 |
| 621 | 20240905 | 092900 | 1117813320 | 18440 | 18480 | 18490 | 18440 | 591 |
| 622 | 20240905 | 092800 | 1106901890 | 18480 | 18490 | 18490 | 18480 | 140 |
| 623 | 20240905 | 092700 | 1104313900 | 18490 | 18480 | 18490 | 18480 | 976 |
| 624 | 20240905 | 092600 | 1086275830 | 18480 | 18460 | 18490 | 18460 | 598 |
| 625 | 20240905 | 092500 | 1075223060 | 18470 | 18460 | 18490 | 18460 | 496 |
| 626 | 20240905 | 092400 | 1066058370 | 18480 | 18500 | 18500 | 18470 | 252 |
| 627 | 20240905 | 092300 | 1061402610 | 18490 | 18500 | 18540 | 18490 | 2199 |
| 628 | 20240905 | 092200 | 1020721130 | 18500 | 18570 | 18570 | 18500 | 3858 |
| 629 | 20240905 | 092100 | 949193540 | 18570 | 18560 | 18580 | 18560 | 135 |
| 630 | 20240905 | 092000 | 946686360 | 18610 | 18620 | 18620 | 18550 | 661 |
| 631 | 20240905 | 091900 | 934397240 | 18610 | 18560 | 18620 | 18550 | 601 |
| 632 | 20240905 | 091800 | 923218920 | 18550 | 18600 | 18600 | 18550 | 1022 |
| 633 | 20240905 | 091700 | 904237600 | 18600 | 18570 | 18600 | 18560 | 452 |
| 634 | 20240905 | 091600 | 895838540 | 18560 | 18560 | 18560 | 18520 | 732 |
| 635 | 20240905 | 091500 | 882263140 | 18500 | 18580 | 18580 | 18500 | 4100 |
| 636 | 20240905 | 091400 | 806212580 | 18580 | 18570 | 18580 | 18570 | 161 |
| 637 | 20240905 | 091300 | 803222200 | 18560 | 18540 | 18620 | 18540 | 2774 |
| 638 | 20240905 | 091200 | 751679030 | 18550 | 18540 | 18570 | 18540 | 1562 |
| 639 | 20240905 | 091100 | 722706390 | 18540 | 18570 | 18570 | 18510 | 621 |
| 640 | 20240905 | 091000 | 711189010 | 18570 | 18390 | 18570 | 18320 | 3679 |
| 641 | 20240905 | 090900 | 643333600 | 18330 | 18540 | 18540 | 18330 | 5134 |
| 642 | 20240905 | 090800 | 548694870 | 18530 | 18520 | 18590 | 18520 | 354 |
| 643 | 20240905 | 090700 | 542129860 | 18520 | 18570 | 18630 | 18500 | 6385 |
| 644 | 20240905 | 090600 | 423804340 | 18570 | 18700 | 18700 | 18570 | 3765 |
| 645 | 20240905 | 090500 | 353628700 | 18700 | 18680 | 18730 | 18670 | 1758 |
| 646 | 20240905 | 090400 | 320778820 | 18660 | 18650 | 18730 | 18650 | 1122 |
| 647 | 20240905 | 090300 | 299836610 | 18650 | 18760 | 18760 | 18630 | 2053 |
| 648 | 20240905 | 090200 | 261542160 | 18640 | 18750 | 18750 | 18640 | 5593 |
| 649 | 20240905 | 090100 | 156986970 | 18750 | 18900 | 18930 | 18740 | 1782 |
| 650 | 20240905 | 090000 | 123432730 | 18930 | 19010 | 19100 | 18930 | 6476 |