34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 3 | 20240909 | 194600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20240909 | 194500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20240909 | 194400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20240909 | 194300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20240909 | 194200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20240909 | 194100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20240909 | 194000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20240909 | 193900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20240909 | 193800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20240909 | 193700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20240909 | 193600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20240909 | 193500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20240909 | 193400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20240909 | 193300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20240909 | 193200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20240909 | 193100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20240909 | 193000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20240909 | 192900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20240909 | 192800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20240909 | 192700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20240909 | 192600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20240909 | 192500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20240909 | 192400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20240909 | 192300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20240909 | 192200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20240909 | 192100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20240909 | 192000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20240909 | 191900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20240909 | 191800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20240909 | 191700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 33 | 20240909 | 191600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20240909 | 191500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20240909 | 191400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20240909 | 191300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20240909 | 191200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20240909 | 191100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20240909 | 191000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20240909 | 190900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20240909 | 190800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20240909 | 190700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20240909 | 190600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20240909 | 190500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20240909 | 190400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20240909 | 190300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20240909 | 190200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20240909 | 190100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20240909 | 190000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20240909 | 185900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20240909 | 185800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20240909 | 185700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20240909 | 185600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20240909 | 185500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20240909 | 185400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20240909 | 185300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20240909 | 185200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20240909 | 185100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20240909 | 185000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20240909 | 184900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20240909 | 184800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20240909 | 184700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 63 | 20240909 | 184600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20240909 | 184500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20240909 | 184400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20240909 | 184300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20240909 | 184200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20240909 | 184100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20240909 | 184000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20240909 | 183900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20240909 | 183800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20240909 | 183700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20240909 | 183600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20240909 | 183500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20240909 | 183400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20240909 | 183300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20240909 | 183200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20240909 | 183100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20240909 | 183000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20240909 | 182900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20240909 | 182800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20240909 | 182700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20240909 | 182600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20240909 | 182500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20240909 | 182400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20240909 | 182300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20240909 | 182200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20240909 | 182100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20240909 | 182000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20240909 | 181900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20240909 | 181800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20240909 | 181700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 93 | 20240909 | 181600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20240909 | 181500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20240909 | 181400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20240909 | 181300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20240909 | 181200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20240909 | 181100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20240909 | 181000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20240909 | 180900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20240909 | 180800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20240909 | 180700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20240909 | 180600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20240909 | 180500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20240909 | 180400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20240909 | 180300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20240909 | 180200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20240909 | 180100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20240909 | 180000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20240909 | 175900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20240909 | 175800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20240909 | 175700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20240909 | 175600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20240909 | 175500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20240909 | 175400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20240909 | 175300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20240909 | 175200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20240909 | 175100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20240909 | 175000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20240909 | 174900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20240909 | 174800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20240909 | 174700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 123 | 20240909 | 174600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20240909 | 174500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20240909 | 174400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20240909 | 174300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20240909 | 174200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20240909 | 174100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20240909 | 174000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20240909 | 173900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20240909 | 173800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20240909 | 173700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20240909 | 173600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20240909 | 173500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20240909 | 173400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20240909 | 173300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20240909 | 173200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20240909 | 173100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20240909 | 173000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20240909 | 172900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20240909 | 172800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20240909 | 172700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20240909 | 172600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20240909 | 172500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20240909 | 172400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20240909 | 172300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20240909 | 172200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20240909 | 172100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20240909 | 172000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20240909 | 171900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20240909 | 171800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20240909 | 171700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 153 | 20240909 | 171600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20240909 | 171500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20240909 | 171400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20240909 | 171300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20240909 | 171200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20240909 | 171100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20240909 | 171000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20240909 | 170900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20240909 | 170800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20240909 | 170700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20240909 | 170600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20240909 | 170500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20240909 | 170400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20240909 | 170300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20240909 | 170200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20240909 | 170100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20240909 | 170000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20240909 | 165900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20240909 | 165800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20240909 | 165700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20240909 | 165600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20240909 | 165500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20240909 | 165400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20240909 | 165300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20240909 | 165200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20240909 | 165100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20240909 | 165000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20240909 | 164900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20240909 | 164800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20240909 | 164700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 183 | 20240909 | 164600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20240909 | 164500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20240909 | 164400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20240909 | 164300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20240909 | 164200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20240909 | 164100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20240909 | 164000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20240909 | 163900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20240909 | 163800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20240909 | 163700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20240909 | 163600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20240909 | 163500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20240909 | 163400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20240909 | 163300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20240909 | 163200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20240909 | 163100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20240909 | 163000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20240909 | 162900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20240909 | 162800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20240909 | 162700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20240909 | 162600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20240909 | 162500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20240909 | 162400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20240909 | 162300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20240909 | 162200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20240909 | 162100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20240909 | 162000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20240909 | 161900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20240909 | 161800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20240909 | 161700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 213 | 20240909 | 161600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20240909 | 161500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20240909 | 161400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20240909 | 161300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20240909 | 161200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20240909 | 161100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20240909 | 161000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20240909 | 160900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20240909 | 160800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20240909 | 160700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20240909 | 160600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240909 | 160500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240909 | 160400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240909 | 160300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240909 | 160200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240909 | 160100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240909 | 160000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240909 | 155900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240909 | 155800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240909 | 155700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240909 | 155600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20240909 | 155500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20240909 | 155400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20240909 | 155300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20240909 | 155200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20240909 | 155100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20240909 | 155000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20240909 | 154900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20240909 | 154800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20240909 | 154700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 243 | 20240909 | 154600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20240909 | 154500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20240909 | 154400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20240909 | 154300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20240909 | 154200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20240909 | 154100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20240909 | 154000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20240909 | 153900 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20240909 | 153800 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20240909 | 153700 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20240909 | 153600 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20240909 | 153500 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20240909 | 153400 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20240909 | 153300 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20240909 | 153200 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20240909 | 153100 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20240909 | 153000 | 5724679640 | 18540 | 18540 | 18540 | 18540 | 6231 |
| 260 | 20240909 | 152900 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240909 | 152800 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240909 | 152700 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240909 | 152600 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240909 | 152500 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240909 | 152400 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240909 | 152300 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240909 | 152200 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240909 | 152100 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240909 | 152000 | 5609156900 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240909 | 151900 | 5609156900 | 18500 | 18470 | 18500 | 18420 | 2062 |
| 271 | 20240909 | 151800 | 5571080070 | 18470 | 18480 | 18510 | 18470 | 635 |
| 272 | 20240909 | 151700 | 5559347880 | 18480 | 18490 | 18520 | 18480 | 598 |
| 273 | 20240909 | 151600 | 5548293870 | 18490 | 18490 | 18490 | 18490 | 324 |
| 274 | 20240909 | 151500 | 5542303110 | 18540 | 18490 | 18540 | 18490 | 200 |
| 275 | 20240909 | 151400 | 5538601860 | 18490 | 18550 | 18550 | 18490 | 367 |
| 276 | 20240909 | 151300 | 5531814770 | 18550 | 18480 | 18560 | 18480 | 326 |
| 277 | 20240909 | 151200 | 5525788260 | 18480 | 18490 | 18560 | 18480 | 393 |
| 278 | 20240909 | 151100 | 5518524620 | 18480 | 18570 | 18570 | 18480 | 64 |
| 279 | 20240909 | 151000 | 5517341510 | 18470 | 18490 | 18560 | 18470 | 1673 |
| 280 | 20240909 | 150900 | 5486366810 | 18490 | 18460 | 18500 | 18460 | 261 |
| 281 | 20240909 | 150800 | 5481547040 | 18470 | 18550 | 18550 | 18470 | 1378 |
| 282 | 20240909 | 150700 | 5456063500 | 18550 | 18480 | 18550 | 18480 | 1249 |
| 283 | 20240909 | 150600 | 5432959390 | 18490 | 18510 | 18510 | 18480 | 291 |
| 284 | 20240909 | 150500 | 5427577940 | 18510 | 18530 | 18530 | 18500 | 1368 |
| 285 | 20240909 | 150400 | 5402247930 | 18530 | 18520 | 18530 | 18520 | 282 |
| 286 | 20240909 | 150300 | 5397024130 | 18520 | 18520 | 18530 | 18520 | 245 |
| 287 | 20240909 | 150200 | 5392486270 | 18520 | 18530 | 18530 | 18520 | 772 |
| 288 | 20240909 | 150100 | 5378182130 | 18530 | 18520 | 18530 | 18520 | 746 |
| 289 | 20240909 | 150000 | 5364365010 | 18530 | 18540 | 18540 | 18520 | 598 |
| 290 | 20240909 | 145900 | 5353281780 | 18550 | 18550 | 18550 | 18540 | 317 |
| 291 | 20240909 | 145800 | 5347402910 | 18540 | 18550 | 18560 | 18540 | 623 |
| 292 | 20240909 | 145700 | 5335846630 | 18550 | 18570 | 18570 | 18550 | 260 |
| 293 | 20240909 | 145600 | 5331020480 | 18570 | 18560 | 18570 | 18560 | 92 |
| 294 | 20240909 | 145500 | 5329312900 | 18570 | 18590 | 18590 | 18550 | 476 |
| 295 | 20240909 | 145400 | 5320471130 | 18590 | 18610 | 18610 | 18580 | 767 |
| 296 | 20240909 | 145300 | 5306209330 | 18590 | 18600 | 18620 | 18580 | 486 |
| 297 | 20240909 | 145200 | 5297177630 | 18600 | 18590 | 18600 | 18580 | 1336 |
| 298 | 20240909 | 145100 | 5272335070 | 18570 | 18560 | 18590 | 18550 | 961 |
| 299 | 20240909 | 145000 | 5254487780 | 18560 | 18560 | 18580 | 18550 | 804 |
| 300 | 20240909 | 144900 | 5239565380 | 18560 | 18550 | 18560 | 18550 | 661 |
| 301 | 20240909 | 144800 | 5227299820 | 18550 | 18580 | 18580 | 18550 | 329 |
| 302 | 20240909 | 144700 | 5221192400 | 18580 | 18630 | 18640 | 18580 | 480 |
| 303 | 20240909 | 144600 | 5212256860 | 18640 | 18640 | 18640 | 18630 | 254 |
| 304 | 20240909 | 144500 | 5207523170 | 18640 | 18630 | 18650 | 18630 | 295 |
| 305 | 20240909 | 144400 | 5202026530 | 18650 | 18660 | 18660 | 18630 | 924 |
| 306 | 20240909 | 144300 | 5184789580 | 18660 | 18700 | 18700 | 18630 | 2273 |
| 307 | 20240909 | 144200 | 5142381090 | 18710 | 18700 | 18710 | 18660 | 972 |
| 308 | 20240909 | 144100 | 5124205970 | 18700 | 18690 | 18700 | 18680 | 467 |
| 309 | 20240909 | 144000 | 5115478260 | 18690 | 18690 | 18690 | 18680 | 129 |
| 310 | 20240909 | 143900 | 5113067420 | 18690 | 18630 | 18700 | 18630 | 1263 |
| 311 | 20240909 | 143800 | 5089487800 | 18640 | 18630 | 18640 | 18630 | 193 |
| 312 | 20240909 | 143700 | 5085891800 | 18640 | 18640 | 18640 | 18630 | 237 |
| 313 | 20240909 | 143600 | 5081474330 | 18640 | 18650 | 18650 | 18580 | 1548 |
| 314 | 20240909 | 143500 | 5052650180 | 18640 | 18650 | 18650 | 18640 | 372 |
| 315 | 20240909 | 143400 | 5045713490 | 18650 | 18670 | 18670 | 18650 | 544 |
| 316 | 20240909 | 143300 | 5035561450 | 18670 | 18690 | 18690 | 18660 | 553 |
| 317 | 20240909 | 143200 | 5025234300 | 18690 | 18680 | 18690 | 18680 | 212 |
| 318 | 20240909 | 143100 | 5021272620 | 18680 | 18660 | 18680 | 18650 | 835 |
| 319 | 20240909 | 143000 | 5005682780 | 18660 | 18630 | 18660 | 18630 | 338 |
| 320 | 20240909 | 142900 | 4999378570 | 18630 | 18620 | 18630 | 18610 | 519 |
| 321 | 20240909 | 142800 | 4989710820 | 18620 | 18620 | 18650 | 18620 | 1322 |
| 322 | 20240909 | 142700 | 4965093500 | 18620 | 18580 | 18650 | 18580 | 692 |
| 323 | 20240909 | 142600 | 4952218260 | 18580 | 18580 | 18580 | 18570 | 439 |
| 324 | 20240909 | 142500 | 4944063130 | 18580 | 18600 | 18600 | 18580 | 220 |
| 325 | 20240909 | 142400 | 4939974350 | 18600 | 18600 | 18610 | 18570 | 617 |
| 326 | 20240909 | 142300 | 4928498170 | 18610 | 18610 | 18610 | 18610 | 413 |
| 327 | 20240909 | 142200 | 4920812240 | 18620 | 18660 | 18660 | 18620 | 713 |
| 328 | 20240909 | 142100 | 4907521170 | 18660 | 18600 | 18660 | 18600 | 550 |
| 329 | 20240909 | 142000 | 4897269660 | 18600 | 18600 | 18600 | 18600 | 35 |
| 330 | 20240909 | 141900 | 4896618660 | 18640 | 18620 | 18640 | 18600 | 456 |
| 331 | 20240909 | 141800 | 4888129690 | 18620 | 18630 | 18650 | 18620 | 118 |
| 332 | 20240909 | 141700 | 4885931480 | 18630 | 18570 | 18630 | 18520 | 778 |
| 333 | 20240909 | 141600 | 4871476000 | 18590 | 18520 | 18600 | 18520 | 4161 |
| 334 | 20240909 | 141500 | 4794310990 | 18520 | 18550 | 18550 | 18520 | 291 |
| 335 | 20240909 | 141400 | 4788920390 | 18490 | 18520 | 18550 | 18480 | 734 |
| 336 | 20240909 | 141300 | 4775343380 | 18520 | 18560 | 18560 | 18520 | 449 |
| 337 | 20240909 | 141200 | 4767020030 | 18560 | 18580 | 18580 | 18560 | 133 |
| 338 | 20240909 | 141100 | 4764550590 | 18590 | 18620 | 18620 | 18590 | 366 |
| 339 | 20240909 | 141000 | 4757742290 | 18620 | 18630 | 18640 | 18620 | 408 |
| 340 | 20240909 | 140900 | 4750141670 | 18630 | 18630 | 18640 | 18630 | 321 |
| 341 | 20240909 | 140800 | 4744159120 | 18620 | 18620 | 18650 | 18610 | 539 |
| 342 | 20240909 | 140700 | 4734126870 | 18650 | 18640 | 18650 | 18640 | 1644 |
| 343 | 20240909 | 140600 | 4703466640 | 18650 | 18650 | 18650 | 18640 | 835 |
| 344 | 20240909 | 140500 | 4687898230 | 18640 | 18640 | 18640 | 18530 | 681 |
| 345 | 20240909 | 140400 | 4675216710 | 18640 | 18700 | 18710 | 18640 | 1739 |
| 346 | 20240909 | 140300 | 4642714780 | 18670 | 18530 | 18700 | 18530 | 5549 |
| 347 | 20240909 | 140200 | 4539569810 | 18520 | 18520 | 18520 | 18510 | 163 |
| 348 | 20240909 | 140100 | 4536551060 | 18510 | 18500 | 18510 | 18500 | 238 |
| 349 | 20240909 | 140000 | 4532147700 | 18490 | 18490 | 18500 | 18490 | 338 |
| 350 | 20240909 | 135900 | 4525898060 | 18490 | 18510 | 18510 | 18490 | 845 |
| 351 | 20240909 | 135800 | 4510268090 | 18500 | 18490 | 18520 | 18490 | 257 |
| 352 | 20240909 | 135700 | 4505513830 | 18490 | 18520 | 18520 | 18470 | 386 |
| 353 | 20240909 | 135600 | 4498375970 | 18520 | 18530 | 18550 | 18520 | 259 |
| 354 | 20240909 | 135500 | 4493575340 | 18530 | 18530 | 18550 | 18530 | 219 |
| 355 | 20240909 | 135400 | 4489515790 | 18550 | 18520 | 18550 | 18520 | 64 |
| 356 | 20240909 | 135300 | 4488330400 | 18520 | 18480 | 18520 | 18480 | 1174 |
| 357 | 20240909 | 135200 | 4466606970 | 18460 | 18480 | 18480 | 18460 | 171 |
| 358 | 20240909 | 135100 | 4463450090 | 18470 | 18440 | 18470 | 18430 | 978 |
| 359 | 20240909 | 135000 | 4445412800 | 18430 | 18430 | 18430 | 18420 | 309 |
| 360 | 20240909 | 134900 | 4439718390 | 18440 | 18520 | 18520 | 18440 | 1086 |
| 361 | 20240909 | 134800 | 4419664490 | 18520 | 18520 | 18520 | 18520 | 181 |
| 362 | 20240909 | 134700 | 4416312370 | 18530 | 18560 | 18560 | 18530 | 419 |
| 363 | 20240909 | 134600 | 4408540240 | 18560 | 18530 | 18560 | 18530 | 195 |
| 364 | 20240909 | 134500 | 4404922710 | 18530 | 18520 | 18530 | 18520 | 529 |
| 365 | 20240909 | 134400 | 4395121580 | 18530 | 18530 | 18530 | 18510 | 121 |
| 366 | 20240909 | 134300 | 4392880140 | 18500 | 18540 | 18540 | 18500 | 72 |
| 367 | 20240909 | 134200 | 4391548060 | 18540 | 18540 | 18540 | 18490 | 866 |
| 368 | 20240909 | 134100 | 4375527490 | 18540 | 18500 | 18540 | 18490 | 215 |
| 369 | 20240909 | 134000 | 4371549930 | 18490 | 18500 | 18500 | 18490 | 280 |
| 370 | 20240909 | 133900 | 4366370160 | 18500 | 18510 | 18510 | 18490 | 338 |
| 371 | 20240909 | 133800 | 4360116640 | 18550 | 18500 | 18550 | 18500 | 160 |
| 372 | 20240909 | 133700 | 4357156320 | 18530 | 18580 | 18610 | 18530 | 942 |
| 373 | 20240909 | 133600 | 4339682900 | 18610 | 18610 | 18610 | 18590 | 245 |
| 374 | 20240909 | 133500 | 4335126000 | 18630 | 18600 | 18630 | 18590 | 603 |
| 375 | 20240909 | 133400 | 4323908380 | 18630 | 18640 | 18640 | 18630 | 7 |
| 376 | 20240909 | 133300 | 4323777940 | 18640 | 18540 | 18680 | 18540 | 5360 |
| 377 | 20240909 | 133200 | 4223748420 | 18590 | 18530 | 18640 | 18520 | 903 |
| 378 | 20240909 | 133100 | 4206964630 | 18530 | 18620 | 18640 | 18530 | 755 |
| 379 | 20240909 | 133000 | 4192931870 | 18630 | 18620 | 18640 | 18610 | 1527 |
| 380 | 20240909 | 132900 | 4164486070 | 18620 | 18590 | 18620 | 18590 | 1474 |
| 381 | 20240909 | 132800 | 4137053360 | 18590 | 18590 | 18600 | 18580 | 669 |
| 382 | 20240909 | 132700 | 4124620810 | 18580 | 18570 | 18600 | 18570 | 1058 |
| 383 | 20240909 | 132600 | 4104952180 | 18590 | 18560 | 18600 | 18560 | 2461 |
| 384 | 20240909 | 132500 | 4059214630 | 18560 | 18530 | 18560 | 18500 | 1025 |
| 385 | 20240909 | 132400 | 4040206160 | 18530 | 18460 | 18530 | 18460 | 5033 |
| 386 | 20240909 | 132300 | 3947094340 | 18460 | 18470 | 18470 | 18450 | 870 |
| 387 | 20240909 | 132200 | 3931036640 | 18460 | 18430 | 18470 | 18430 | 1261 |
| 388 | 20240909 | 132100 | 3907765730 | 18430 | 18420 | 18430 | 18420 | 242 |
| 389 | 20240909 | 132000 | 3903306970 | 18430 | 18440 | 18450 | 18430 | 502 |
| 390 | 20240909 | 131900 | 3894047970 | 18450 | 18450 | 18450 | 18450 | 69 |
| 391 | 20240909 | 131800 | 3892774920 | 18460 | 18440 | 18460 | 18430 | 935 |
| 392 | 20240909 | 131700 | 3875522980 | 18440 | 18410 | 18440 | 18410 | 925 |
| 393 | 20240909 | 131600 | 3858488540 | 18410 | 18400 | 18420 | 18400 | 922 |
| 394 | 20240909 | 131500 | 3841521660 | 18400 | 18390 | 18400 | 18390 | 249 |
| 395 | 20240909 | 131400 | 3836940730 | 18390 | 18390 | 18400 | 18390 | 282 |
| 396 | 20240909 | 131300 | 3831754210 | 18400 | 18400 | 18400 | 18400 | 119 |
| 397 | 20240909 | 131200 | 3829564610 | 18400 | 18400 | 18400 | 18400 | 262 |
| 398 | 20240909 | 131100 | 3824743810 | 18390 | 18390 | 18400 | 18390 | 224 |
| 399 | 20240909 | 131000 | 3820624350 | 18390 | 18350 | 18390 | 18350 | 2123 |
| 400 | 20240909 | 130900 | 3781665910 | 18350 | 18350 | 18350 | 18350 | 118 |
| 401 | 20240909 | 130800 | 3779500610 | 18350 | 18350 | 18350 | 18340 | 115 |
| 402 | 20240909 | 130700 | 3777390410 | 18350 | 18350 | 18350 | 18340 | 313 |
| 403 | 20240909 | 130600 | 3771646880 | 18360 | 18360 | 18360 | 18360 | 115 |
| 404 | 20240909 | 130500 | 3769535480 | 18360 | 18370 | 18370 | 18360 | 335 |
| 405 | 20240909 | 130400 | 3763383190 | 18360 | 18360 | 18360 | 18360 | 72 |
| 406 | 20240909 | 130300 | 3762061270 | 18370 | 18380 | 18380 | 18360 | 732 |
| 407 | 20240909 | 130200 | 3748613230 | 18380 | 18380 | 18380 | 18370 | 228 |
| 408 | 20240909 | 130100 | 3744422640 | 18350 | 18350 | 18370 | 18350 | 252 |
| 409 | 20240909 | 130000 | 3739795980 | 18310 | 18290 | 18310 | 18290 | 379 |
| 410 | 20240909 | 125900 | 3732863050 | 18290 | 18250 | 18290 | 18250 | 295 |
| 411 | 20240909 | 125800 | 3727476840 | 18250 | 18260 | 18260 | 18250 | 122 |
| 412 | 20240909 | 125700 | 3725250130 | 18260 | 18250 | 18260 | 18250 | 235 |
| 413 | 20240909 | 125600 | 3720959960 | 18250 | 18260 | 18260 | 18250 | 42 |
| 414 | 20240909 | 125500 | 3720193420 | 18250 | 18240 | 18260 | 18240 | 606 |
| 415 | 20240909 | 125400 | 3709137910 | 18240 | 18240 | 18240 | 18230 | 303 |
| 416 | 20240909 | 125300 | 3703612190 | 18240 | 18250 | 18250 | 18240 | 132 |
| 417 | 20240909 | 125200 | 3701203970 | 18250 | 18260 | 18260 | 18240 | 490 |
| 418 | 20240909 | 125100 | 3692261820 | 18260 | 18300 | 18300 | 18260 | 285 |
| 419 | 20240909 | 125000 | 3687055580 | 18260 | 18300 | 18310 | 18260 | 388 |
| 420 | 20240909 | 124900 | 3679962890 | 18290 | 18360 | 18360 | 18290 | 1041 |
| 421 | 20240909 | 124800 | 3660878720 | 18360 | 18360 | 18360 | 18350 | 305 |
| 422 | 20240909 | 124700 | 3655281400 | 18350 | 18360 | 18360 | 18350 | 114 |
| 423 | 20240909 | 124600 | 3653188380 | 18360 | 18360 | 18360 | 18360 | 56 |
| 424 | 20240909 | 124500 | 3652160220 | 18360 | 18360 | 18360 | 18360 | 151 |
| 425 | 20240909 | 124400 | 3649387860 | 18370 | 18360 | 18370 | 18360 | 367 |
| 426 | 20240909 | 124300 | 3642649160 | 18370 | 18370 | 18370 | 18360 | 201 |
| 427 | 20240909 | 124200 | 3638958750 | 18370 | 18370 | 18370 | 18370 | 92 |
| 428 | 20240909 | 124100 | 3637268710 | 18370 | 18370 | 18370 | 18370 | 94 |
| 429 | 20240909 | 124000 | 3635541930 | 18370 | 18390 | 18400 | 18370 | 258 |
| 430 | 20240909 | 123900 | 3630800210 | 18390 | 18400 | 18400 | 18390 | 350 |
| 431 | 20240909 | 123800 | 3624362210 | 18400 | 18390 | 18400 | 18390 | 395 |
| 432 | 20240909 | 123700 | 3617097510 | 18400 | 18390 | 18400 | 18380 | 109 |
| 433 | 20240909 | 123600 | 3615092970 | 18390 | 18380 | 18390 | 18380 | 291 |
| 434 | 20240909 | 123500 | 3609743830 | 18380 | 18380 | 18380 | 18380 | 189 |
| 435 | 20240909 | 123400 | 3606270010 | 18370 | 18350 | 18380 | 18350 | 347 |
| 436 | 20240909 | 123300 | 3599895000 | 18350 | 18340 | 18350 | 18340 | 177 |
| 437 | 20240909 | 123200 | 3596647470 | 18340 | 18330 | 18340 | 18330 | 283 |
| 438 | 20240909 | 123100 | 3591457950 | 18330 | 18330 | 18340 | 18330 | 200 |
| 439 | 20240909 | 123000 | 3587790870 | 18330 | 18340 | 18340 | 18330 | 183 |
| 440 | 20240909 | 122900 | 3584436110 | 18340 | 18350 | 18350 | 18340 | 166 |
| 441 | 20240909 | 122800 | 3581391510 | 18350 | 18350 | 18360 | 18350 | 582 |
| 442 | 20240909 | 122700 | 3570709640 | 18360 | 18350 | 18360 | 18350 | 55 |
| 443 | 20240909 | 122600 | 3569699990 | 18360 | 18310 | 18360 | 18310 | 245 |
| 444 | 20240909 | 122500 | 3565210520 | 18310 | 18290 | 18310 | 18280 | 405 |
| 445 | 20240909 | 122400 | 3557801430 | 18280 | 18320 | 18320 | 18280 | 100 |
| 446 | 20240909 | 122300 | 3555973350 | 18280 | 18280 | 18280 | 18280 | 282 |
| 447 | 20240909 | 122200 | 3550818390 | 18280 | 18270 | 18280 | 18270 | 52 |
| 448 | 20240909 | 122100 | 3549868180 | 18270 | 18280 | 18280 | 18260 | 44 |
| 449 | 20240909 | 122000 | 3549064330 | 18250 | 18340 | 18340 | 18250 | 470 |
| 450 | 20240909 | 121900 | 3540470490 | 18340 | 18360 | 18360 | 18340 | 205 |
| 451 | 20240909 | 121800 | 3536708210 | 18360 | 18370 | 18370 | 18350 | 884 |
| 452 | 20240909 | 121700 | 3520473600 | 18370 | 18370 | 18370 | 18370 | 73 |
| 453 | 20240909 | 121600 | 3519132590 | 18370 | 18380 | 18380 | 18370 | 918 |
| 454 | 20240909 | 121500 | 3502264080 | 18390 | 18400 | 18400 | 18380 | 493 |
| 455 | 20240909 | 121400 | 3493193910 | 18380 | 18370 | 18380 | 18370 | 174 |
| 456 | 20240909 | 121300 | 3489996220 | 18370 | 18330 | 18400 | 18330 | 846 |
| 457 | 20240909 | 121200 | 3474454300 | 18330 | 18310 | 18350 | 18270 | 829 |
| 458 | 20240909 | 121100 | 3459274490 | 18310 | 18250 | 18310 | 18250 | 309 |
| 459 | 20240909 | 121000 | 3453628880 | 18250 | 18260 | 18260 | 18250 | 312 |
| 460 | 20240909 | 120900 | 3447934520 | 18260 | 18270 | 18270 | 18260 | 245 |
| 461 | 20240909 | 120800 | 3443459510 | 18270 | 18270 | 18280 | 18270 | 247 |
| 462 | 20240909 | 120700 | 3438945400 | 18280 | 18290 | 18290 | 18280 | 184 |
| 463 | 20240909 | 120600 | 3435580380 | 18300 | 18300 | 18310 | 18300 | 147 |
| 464 | 20240909 | 120500 | 3432890260 | 18290 | 18300 | 18310 | 18290 | 162 |
| 465 | 20240909 | 120400 | 3429925150 | 18310 | 18310 | 18310 | 18310 | 17 |
| 466 | 20240909 | 120300 | 3429613880 | 18300 | 18320 | 18320 | 18290 | 433 |
| 467 | 20240909 | 120200 | 3421687190 | 18320 | 18360 | 18360 | 18320 | 398 |
| 468 | 20240909 | 120100 | 3414388980 | 18350 | 18360 | 18360 | 18340 | 489 |
| 469 | 20240909 | 120000 | 3405417160 | 18350 | 18360 | 18360 | 18350 | 11 |
| 470 | 20240909 | 115900 | 3405215280 | 18360 | 18360 | 18360 | 18360 | 211 |
| 471 | 20240909 | 115800 | 3401341320 | 18360 | 18360 | 18370 | 18360 | 567 |
| 472 | 20240909 | 115700 | 3390930640 | 18360 | 18370 | 18370 | 18360 | 103 |
| 473 | 20240909 | 115600 | 3389038540 | 18370 | 18350 | 18370 | 18350 | 562 |
| 474 | 20240909 | 115500 | 3378723840 | 18340 | 18340 | 18340 | 18340 | 547 |
| 475 | 20240909 | 115400 | 3368691860 | 18350 | 18350 | 18350 | 18350 | 46 |
| 476 | 20240909 | 115300 | 3367847760 | 18350 | 18340 | 18350 | 18340 | 146 |
| 477 | 20240909 | 115200 | 3365169000 | 18340 | 18350 | 18350 | 18340 | 311 |
| 478 | 20240909 | 115100 | 3359463160 | 18370 | 18360 | 18370 | 18340 | 267 |
| 479 | 20240909 | 115000 | 3354565630 | 18340 | 18340 | 18380 | 18300 | 3969 |
| 480 | 20240909 | 114900 | 3281792640 | 18380 | 18330 | 18380 | 18330 | 53 |
| 481 | 20240909 | 114800 | 3280818600 | 18360 | 18270 | 18360 | 18270 | 741 |
| 482 | 20240909 | 114700 | 3267267280 | 18270 | 18210 | 18280 | 18210 | 102 |
| 483 | 20240909 | 114600 | 3265405200 | 18210 | 18210 | 18220 | 18210 | 271 |
| 484 | 20240909 | 114500 | 3260469250 | 18280 | 18280 | 18280 | 18280 | 2 |
| 485 | 20240909 | 114400 | 3260432690 | 18280 | 18180 | 18280 | 18180 | 146 |
| 486 | 20240909 | 114300 | 3257771910 | 18180 | 18300 | 18300 | 18180 | 377 |
| 487 | 20240909 | 114200 | 3250883800 | 18300 | 18340 | 18340 | 18300 | 442 |
| 488 | 20240909 | 114100 | 3242787650 | 18350 | 18370 | 18370 | 18350 | 203 |
| 489 | 20240909 | 114000 | 3239059050 | 18370 | 18390 | 18400 | 18370 | 246 |
| 490 | 20240909 | 113900 | 3234536380 | 18400 | 18390 | 18400 | 18390 | 84 |
| 491 | 20240909 | 113800 | 3232991450 | 18400 | 18350 | 18400 | 18350 | 462 |
| 492 | 20240909 | 113700 | 3224501560 | 18350 | 18350 | 18350 | 18340 | 163 |
| 493 | 20240909 | 113600 | 3221510540 | 18350 | 18360 | 18360 | 18350 | 224 |
| 494 | 20240909 | 113500 | 3217400120 | 18360 | 18360 | 18360 | 18360 | 84 |
| 495 | 20240909 | 113400 | 3215857880 | 18360 | 18370 | 18370 | 18330 | 222 |
| 496 | 20240909 | 113300 | 3211782540 | 18370 | 18310 | 18370 | 18310 | 256 |
| 497 | 20240909 | 113200 | 3207090310 | 18310 | 18310 | 18310 | 18310 | 10 |
| 498 | 20240909 | 113100 | 3206907210 | 18310 | 18370 | 18370 | 18300 | 114 |
| 499 | 20240909 | 113000 | 3204815830 | 18350 | 18260 | 18350 | 18260 | 2454 |
| 500 | 20240909 | 112900 | 3159821810 | 18270 | 18270 | 18270 | 18270 | 0 |
| 501 | 20240909 | 112800 | 3159821810 | 18270 | 18290 | 18290 | 18220 | 1564 |
| 502 | 20240909 | 112700 | 3131220650 | 18250 | 18280 | 18300 | 18250 | 540 |
| 503 | 20240909 | 112600 | 3121345490 | 18280 | 18280 | 18280 | 18250 | 70 |
| 504 | 20240909 | 112500 | 3120065950 | 18280 | 18200 | 18280 | 18130 | 603 |
| 505 | 20240909 | 112400 | 3109078800 | 18110 | 18100 | 18150 | 18100 | 105 |
| 506 | 20240909 | 112300 | 3107176490 | 18090 | 18090 | 18090 | 18090 | 55 |
| 507 | 20240909 | 112200 | 3106181540 | 18150 | 18090 | 18150 | 18080 | 781 |
| 508 | 20240909 | 112100 | 3092020970 | 18090 | 18130 | 18130 | 18090 | 747 |
| 509 | 20240909 | 112000 | 3078495480 | 18130 | 18150 | 18180 | 18130 | 295 |
| 510 | 20240909 | 111900 | 3073143510 | 18150 | 18170 | 18170 | 18140 | 1339 |
| 511 | 20240909 | 111800 | 3048822200 | 18170 | 18190 | 18190 | 18170 | 387 |
| 512 | 20240909 | 111700 | 3041788200 | 18190 | 18200 | 18200 | 18190 | 308 |
| 513 | 20240909 | 111600 | 3036183110 | 18210 | 18220 | 18220 | 18210 | 237 |
| 514 | 20240909 | 111500 | 3031866770 | 18220 | 18240 | 18240 | 18220 | 350 |
| 515 | 20240909 | 111400 | 3025487860 | 18240 | 18270 | 18270 | 18240 | 249 |
| 516 | 20240909 | 111300 | 3020942700 | 18270 | 18290 | 18290 | 18270 | 293 |
| 517 | 20240909 | 111200 | 3015588760 | 18280 | 18290 | 18290 | 18280 | 122 |
| 518 | 20240909 | 111100 | 3013357430 | 18300 | 18300 | 18300 | 18300 | 94 |
| 519 | 20240909 | 111000 | 3011637230 | 18300 | 18310 | 18320 | 18300 | 504 |
| 520 | 20240909 | 110900 | 3002407330 | 18320 | 18320 | 18320 | 18310 | 251 |
| 521 | 20240909 | 110800 | 2997810080 | 18320 | 18300 | 18320 | 18300 | 258 |
| 522 | 20240909 | 110700 | 2993087170 | 18270 | 18260 | 18290 | 18260 | 301 |
| 523 | 20240909 | 110600 | 2987586910 | 18260 | 18280 | 18280 | 18260 | 203 |
| 524 | 20240909 | 110500 | 2983877000 | 18290 | 18290 | 18290 | 18290 | 104 |
| 525 | 20240909 | 110400 | 2981974840 | 18310 | 18350 | 18350 | 18310 | 131 |
| 526 | 20240909 | 110300 | 2979574550 | 18320 | 18380 | 18390 | 18320 | 660 |
| 527 | 20240909 | 110200 | 2967460710 | 18350 | 18360 | 18370 | 18340 | 1695 |
| 528 | 20240909 | 110100 | 2936340460 | 18370 | 18380 | 18390 | 18370 | 379 |
| 529 | 20240909 | 110000 | 2929375680 | 18370 | 18310 | 18370 | 18310 | 359 |
| 530 | 20240909 | 105900 | 2922787550 | 18330 | 18320 | 18330 | 18310 | 444 |
| 531 | 20240909 | 105800 | 2914651960 | 18330 | 18350 | 18350 | 18260 | 395 |
| 532 | 20240909 | 105700 | 2907415700 | 18340 | 18360 | 18360 | 18340 | 71 |
| 533 | 20240909 | 105600 | 2906113040 | 18350 | 18360 | 18360 | 18350 | 341 |
| 534 | 20240909 | 105500 | 2899854430 | 18360 | 18380 | 18390 | 18360 | 137 |
| 535 | 20240909 | 105400 | 2897335860 | 18380 | 18330 | 18420 | 18320 | 884 |
| 536 | 20240909 | 105300 | 2881091500 | 18320 | 18330 | 18330 | 18320 | 178 |
| 537 | 20240909 | 105200 | 2877829320 | 18340 | 18360 | 18360 | 18340 | 228 |
| 538 | 20240909 | 105100 | 2873646740 | 18330 | 18330 | 18330 | 18320 | 107 |
| 539 | 20240909 | 105000 | 2871685670 | 18330 | 18310 | 18390 | 18310 | 274 |
| 540 | 20240909 | 104900 | 2866653620 | 18270 | 18280 | 18310 | 18270 | 579 |
| 541 | 20240909 | 104800 | 2856058470 | 18280 | 18350 | 18350 | 18270 | 448 |
| 542 | 20240909 | 104700 | 2847846050 | 18370 | 18370 | 18370 | 18370 | 237 |
| 543 | 20240909 | 104600 | 2843492360 | 18390 | 18390 | 18400 | 18390 | 549 |
| 544 | 20240909 | 104500 | 2833395590 | 18390 | 18330 | 18390 | 18330 | 440 |
| 545 | 20240909 | 104400 | 2825308400 | 18390 | 18420 | 18420 | 18350 | 570 |
| 546 | 20240909 | 104300 | 2814836320 | 18430 | 18270 | 18430 | 18250 | 3479 |
| 547 | 20240909 | 104200 | 2750828780 | 18230 | 18190 | 18230 | 18190 | 301 |
| 548 | 20240909 | 104100 | 2745344540 | 18200 | 18220 | 18220 | 18180 | 725 |
| 549 | 20240909 | 104000 | 2732153440 | 18220 | 18170 | 18220 | 18170 | 201 |
| 550 | 20240909 | 103900 | 2728497100 | 18170 | 18190 | 18230 | 18170 | 295 |
| 551 | 20240909 | 103800 | 2723132560 | 18180 | 18230 | 18230 | 18180 | 1206 |
| 552 | 20240909 | 103700 | 2701181180 | 18270 | 18280 | 18290 | 18230 | 2662 |
| 553 | 20240909 | 103600 | 2652591410 | 18280 | 18310 | 18310 | 18280 | 727 |
| 554 | 20240909 | 103500 | 2639295440 | 18310 | 18380 | 18400 | 18310 | 2170 |
| 555 | 20240909 | 103400 | 2599470830 | 18380 | 18380 | 18410 | 18380 | 385 |
| 556 | 20240909 | 103300 | 2592389010 | 18380 | 18360 | 18380 | 18360 | 866 |
| 557 | 20240909 | 103200 | 2576486350 | 18360 | 18330 | 18360 | 18330 | 666 |
| 558 | 20240909 | 103100 | 2564264710 | 18320 | 18310 | 18360 | 18310 | 187 |
| 559 | 20240909 | 103000 | 2560835470 | 18320 | 18340 | 18360 | 18300 | 3248 |
| 560 | 20240909 | 102900 | 2501283610 | 18350 | 18340 | 18350 | 18330 | 214 |
| 561 | 20240909 | 102800 | 2497358590 | 18340 | 18350 | 18360 | 18340 | 924 |
| 562 | 20240909 | 102700 | 2480406150 | 18350 | 18380 | 18380 | 18350 | 1313 |
| 563 | 20240909 | 102600 | 2456294330 | 18380 | 18410 | 18410 | 18350 | 388 |
| 564 | 20240909 | 102500 | 2449164760 | 18320 | 18400 | 18470 | 18320 | 2778 |
| 565 | 20240909 | 102400 | 2398157220 | 18400 | 18260 | 18400 | 18250 | 6683 |
| 566 | 20240909 | 102300 | 2275851560 | 18250 | 18240 | 18250 | 18240 | 520 |
| 567 | 20240909 | 102200 | 2266364800 | 18250 | 18210 | 18250 | 18210 | 493 |
| 568 | 20240909 | 102100 | 2257372800 | 18210 | 18210 | 18210 | 18190 | 341 |
| 569 | 20240909 | 102000 | 2251166760 | 18200 | 18230 | 18240 | 18200 | 665 |
| 570 | 20240909 | 101900 | 2239047720 | 18240 | 18230 | 18240 | 18230 | 520 |
| 571 | 20240909 | 101800 | 2229563890 | 18230 | 18210 | 18240 | 18200 | 335 |
| 572 | 20240909 | 101700 | 2223456400 | 18210 | 18210 | 18210 | 18200 | 632 |
| 573 | 20240909 | 101600 | 2211949880 | 18210 | 18200 | 18240 | 18190 | 784 |
| 574 | 20240909 | 101500 | 2197671380 | 18200 | 18200 | 18200 | 18200 | 785 |
| 575 | 20240909 | 101400 | 2183384380 | 18190 | 18160 | 18200 | 18160 | 352 |
| 576 | 20240909 | 101300 | 2176981430 | 18180 | 18160 | 18180 | 18160 | 562 |
| 577 | 20240909 | 101200 | 2166769560 | 18160 | 18150 | 18160 | 18150 | 93 |
| 578 | 20240909 | 101100 | 2165080840 | 18120 | 18120 | 18120 | 18120 | 98 |
| 579 | 20240909 | 101000 | 2163305080 | 18120 | 18110 | 18130 | 18090 | 1064 |
| 580 | 20240909 | 100900 | 2144047830 | 18110 | 18130 | 18130 | 18110 | 228 |
| 581 | 20240909 | 100800 | 2139917040 | 18130 | 18160 | 18170 | 18110 | 987 |
| 582 | 20240909 | 100700 | 2122014000 | 18160 | 18160 | 18160 | 18160 | 186 |
| 583 | 20240909 | 100600 | 2118636240 | 18170 | 18170 | 18180 | 18150 | 712 |
| 584 | 20240909 | 100500 | 2105704290 | 18170 | 18150 | 18180 | 18150 | 558 |
| 585 | 20240909 | 100400 | 2095565640 | 18150 | 18150 | 18170 | 18150 | 760 |
| 586 | 20240909 | 100300 | 2081767200 | 18140 | 18020 | 18140 | 18020 | 947 |
| 587 | 20240909 | 100200 | 2064620540 | 18090 | 18090 | 18090 | 18090 | 441 |
| 588 | 20240909 | 100100 | 2056642850 | 18090 | 18090 | 18090 | 18050 | 70 |
| 589 | 20240909 | 100000 | 2055377950 | 18100 | 17910 | 18100 | 17910 | 548 |
| 590 | 20240909 | 095900 | 2045488010 | 17910 | 17980 | 17980 | 17900 | 2837 |
| 591 | 20240909 | 095800 | 1994562680 | 17990 | 17990 | 17990 | 17990 | 245 |
| 592 | 20240909 | 095700 | 1990155130 | 17990 | 18040 | 18080 | 17980 | 649 |
| 593 | 20240909 | 095600 | 1978458180 | 18040 | 18100 | 18100 | 18040 | 118 |
| 594 | 20240909 | 095500 | 1976327960 | 18100 | 18080 | 18100 | 18020 | 179 |
| 595 | 20240909 | 095400 | 1973090700 | 18080 | 18060 | 18100 | 18060 | 166 |
| 596 | 20240909 | 095300 | 1970090120 | 18060 | 17990 | 18060 | 17990 | 744 |
| 597 | 20240909 | 095200 | 1956698060 | 17990 | 18040 | 18040 | 17990 | 1376 |
| 598 | 20240909 | 095100 | 1931919790 | 18040 | 18070 | 18070 | 18040 | 122 |
| 599 | 20240909 | 095000 | 1929715830 | 18080 | 18070 | 18080 | 18070 | 149 |
| 600 | 20240909 | 094900 | 1927022670 | 18070 | 18040 | 18080 | 18040 | 322 |
| 601 | 20240909 | 094800 | 1921207180 | 18040 | 18040 | 18060 | 18040 | 529 |
| 602 | 20240909 | 094700 | 1911659940 | 18070 | 18030 | 18070 | 18000 | 5332 |
| 603 | 20240909 | 094600 | 1815643830 | 18080 | 18030 | 18080 | 18030 | 1328 |
| 604 | 20240909 | 094500 | 1791685510 | 18040 | 18090 | 18090 | 18040 | 85 |
| 605 | 20240909 | 094400 | 1790152010 | 18090 | 18000 | 18110 | 18000 | 61 |
| 606 | 20240909 | 094300 | 1789052280 | 18000 | 18100 | 18100 | 18000 | 2748 |
| 607 | 20240909 | 094200 | 1739496540 | 18130 | 18090 | 18180 | 18090 | 388 |
| 608 | 20240909 | 094100 | 1732451080 | 18060 | 18140 | 18200 | 18060 | 581 |
| 609 | 20240909 | 094000 | 1721901530 | 18140 | 18030 | 18140 | 18010 | 1341 |
| 610 | 20240909 | 093900 | 1697707010 | 18100 | 18030 | 18100 | 18030 | 97 |
| 611 | 20240909 | 093800 | 1695958030 | 18100 | 17990 | 18100 | 17980 | 1249 |
| 612 | 20240909 | 093700 | 1673479060 | 17990 | 18030 | 18030 | 17990 | 1276 |
| 613 | 20240909 | 093600 | 1650490770 | 18030 | 18100 | 18100 | 18030 | 1526 |
| 614 | 20240909 | 093500 | 1622961760 | 18100 | 18050 | 18100 | 18050 | 393 |
| 615 | 20240909 | 093400 | 1615864820 | 18060 | 18080 | 18080 | 18000 | 309 |
| 616 | 20240909 | 093300 | 1610284550 | 18080 | 18100 | 18100 | 17990 | 2570 |
| 617 | 20240909 | 093200 | 1563929370 | 18080 | 18230 | 18240 | 18060 | 3721 |
| 618 | 20240909 | 093100 | 1496523290 | 18200 | 18180 | 18230 | 18130 | 4646 |
| 619 | 20240909 | 093000 | 1411969700 | 18150 | 18120 | 18150 | 18080 | 2566 |
| 620 | 20240909 | 092900 | 1365520470 | 18120 | 18240 | 18240 | 18090 | 5354 |
| 621 | 20240909 | 092800 | 1268127860 | 18240 | 18090 | 18250 | 18080 | 6135 |
| 622 | 20240909 | 092700 | 1156621900 | 18040 | 18090 | 18150 | 17980 | 2682 |
| 623 | 20240909 | 092600 | 1108168080 | 17960 | 17890 | 18100 | 17890 | 5223 |
| 624 | 20240909 | 092500 | 1014021690 | 17880 | 17860 | 17880 | 17850 | 932 |
| 625 | 20240909 | 092400 | 997369400 | 17770 | 17780 | 17870 | 17770 | 583 |
| 626 | 20240909 | 092300 | 986964350 | 17770 | 17770 | 17770 | 17770 | 219 |
| 627 | 20240909 | 092200 | 983072720 | 17760 | 17890 | 17930 | 17760 | 2605 |
| 628 | 20240909 | 092100 | 936438770 | 17890 | 17870 | 17920 | 17750 | 2850 |
| 629 | 20240909 | 092000 | 885663080 | 17860 | 17730 | 17860 | 17720 | 1292 |
| 630 | 20240909 | 091900 | 862660370 | 17720 | 17680 | 17750 | 17680 | 263 |
| 631 | 20240909 | 091800 | 858002660 | 17690 | 17770 | 17770 | 17690 | 596 |
| 632 | 20240909 | 091700 | 847454530 | 17700 | 17730 | 17770 | 17700 | 1874 |
| 633 | 20240909 | 091600 | 814265950 | 17720 | 17780 | 17790 | 17720 | 847 |
| 634 | 20240909 | 091500 | 799224940 | 17800 | 18000 | 18100 | 17720 | 6768 |
| 635 | 20240909 | 091400 | 678282330 | 18010 | 17550 | 18030 | 17550 | 5351 |
| 636 | 20240909 | 091300 | 583041880 | 17470 | 17490 | 17550 | 17470 | 851 |
| 637 | 20240909 | 091200 | 568140420 | 17480 | 17530 | 17540 | 17470 | 588 |
| 638 | 20240909 | 091100 | 557856410 | 17540 | 17590 | 17590 | 17470 | 1205 |
| 639 | 20240909 | 091000 | 536719750 | 17610 | 17590 | 17700 | 17550 | 1235 |
| 640 | 20240909 | 090900 | 514975170 | 17600 | 17540 | 17600 | 17530 | 1980 |
| 641 | 20240909 | 090800 | 480221790 | 17540 | 17350 | 17540 | 17350 | 656 |
| 642 | 20240909 | 090700 | 468762180 | 17410 | 17420 | 17420 | 17260 | 1530 |
| 643 | 20240909 | 090600 | 442268560 | 17300 | 17440 | 17440 | 17300 | 1851 |
| 644 | 20240909 | 090500 | 410123790 | 17440 | 17310 | 17440 | 17310 | 2273 |
| 645 | 20240909 | 090400 | 370669000 | 17300 | 17300 | 17300 | 17290 | 630 |
| 646 | 20240909 | 090300 | 359771040 | 17300 | 17480 | 17480 | 17300 | 1534 |
| 647 | 20240909 | 090200 | 333159550 | 17490 | 17430 | 17500 | 17400 | 1211 |
| 648 | 20240909 | 090100 | 312022420 | 17330 | 17280 | 17430 | 17140 | 11488 |
| 649 | 20240909 | 090000 | 114347950 | 17170 | 17150 | 17290 | 17150 | 6348 |