34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 3 | 20240910 | 194600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240910 | 194500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240910 | 194400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240910 | 194300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240910 | 194200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240910 | 194100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240910 | 194000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240910 | 193900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240910 | 193800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240910 | 193700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240910 | 193600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240910 | 193500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240910 | 193400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240910 | 193300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240910 | 193200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240910 | 193100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240910 | 193000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240910 | 192900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240910 | 192800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240910 | 192700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240910 | 192600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240910 | 192500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240910 | 192400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240910 | 192300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240910 | 192200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240910 | 192100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240910 | 192000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240910 | 191900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240910 | 191800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240910 | 191700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 33 | 20240910 | 191600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240910 | 191500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240910 | 191400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240910 | 191300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240910 | 191200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240910 | 191100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240910 | 191000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240910 | 190900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240910 | 190800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240910 | 190700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240910 | 190600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240910 | 190500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240910 | 190400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240910 | 190300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240910 | 190200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240910 | 190100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240910 | 190000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240910 | 185900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240910 | 185800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240910 | 185700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240910 | 185600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240910 | 185500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240910 | 185400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240910 | 185300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240910 | 185200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240910 | 185100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240910 | 185000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240910 | 184900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240910 | 184800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240910 | 184700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 63 | 20240910 | 184600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240910 | 184500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240910 | 184400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240910 | 184300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240910 | 184200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240910 | 184100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240910 | 184000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240910 | 183900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240910 | 183800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240910 | 183700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240910 | 183600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240910 | 183500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240910 | 183400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240910 | 183300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240910 | 183200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240910 | 183100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240910 | 183000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240910 | 182900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240910 | 182800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240910 | 182700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240910 | 182600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240910 | 182500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240910 | 182400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240910 | 182300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240910 | 182200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240910 | 182100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240910 | 182000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240910 | 181900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240910 | 181800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240910 | 181700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 93 | 20240910 | 181600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240910 | 181500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240910 | 181400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240910 | 181300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240910 | 181200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240910 | 181100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240910 | 181000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240910 | 180900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240910 | 180800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240910 | 180700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240910 | 180600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240910 | 180500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240910 | 180400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240910 | 180300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240910 | 180200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240910 | 180100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240910 | 180000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240910 | 175900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240910 | 175800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240910 | 175700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240910 | 175600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240910 | 175500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240910 | 175400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240910 | 175300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240910 | 175200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240910 | 175100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240910 | 175000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240910 | 174900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240910 | 174800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240910 | 174700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 123 | 20240910 | 174600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240910 | 174500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240910 | 174400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240910 | 174300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240910 | 174200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240910 | 174100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240910 | 174000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240910 | 173900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240910 | 173800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240910 | 173700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240910 | 173600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240910 | 173500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240910 | 173400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240910 | 173300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240910 | 173200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240910 | 173100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240910 | 173000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240910 | 172900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240910 | 172800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240910 | 172700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240910 | 172600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240910 | 172500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240910 | 172400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240910 | 172300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240910 | 172200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240910 | 172100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240910 | 172000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240910 | 171900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240910 | 171800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240910 | 171700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 153 | 20240910 | 171600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240910 | 171500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240910 | 171400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240910 | 171300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240910 | 171200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240910 | 171100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240910 | 171000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240910 | 170900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240910 | 170800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240910 | 170700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240910 | 170600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240910 | 170500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240910 | 170400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240910 | 170300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240910 | 170200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240910 | 170100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240910 | 170000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240910 | 165900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240910 | 165800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240910 | 165700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240910 | 165600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240910 | 165500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240910 | 165400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240910 | 165300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240910 | 165200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240910 | 165100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240910 | 165000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240910 | 164900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240910 | 164800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240910 | 164700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 183 | 20240910 | 164600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240910 | 164500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240910 | 164400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240910 | 164300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240910 | 164200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240910 | 164100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240910 | 164000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240910 | 163900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240910 | 163800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240910 | 163700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240910 | 163600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240910 | 163500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240910 | 163400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240910 | 163300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240910 | 163200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240910 | 163100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240910 | 163000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240910 | 162900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240910 | 162800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240910 | 162700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240910 | 162600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240910 | 162500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240910 | 162400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240910 | 162300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240910 | 162200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240910 | 162100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240910 | 162000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240910 | 161900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240910 | 161800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240910 | 161700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 213 | 20240910 | 161600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240910 | 161500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240910 | 161400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240910 | 161300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240910 | 161200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240910 | 161100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240910 | 161000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240910 | 160900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240910 | 160800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240910 | 160700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240910 | 160600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240910 | 160500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240910 | 160400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240910 | 160300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240910 | 160200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240910 | 160100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240910 | 160000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240910 | 155900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240910 | 155800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240910 | 155700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240910 | 155600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240910 | 155500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240910 | 155400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240910 | 155300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240910 | 155200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240910 | 155100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240910 | 155000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240910 | 154900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240910 | 154800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240910 | 154700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 243 | 20240910 | 154600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240910 | 154500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240910 | 154400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240910 | 154300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240910 | 154200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240910 | 154100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240910 | 154000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240910 | 153900 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240910 | 153800 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240910 | 153700 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240910 | 153600 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240910 | 153500 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240910 | 153400 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240910 | 153300 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240910 | 153200 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240910 | 153100 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240910 | 153000 | 4357854460 | 18190 | 18190 | 18190 | 18190 | 3324 |
| 260 | 20240910 | 152900 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240910 | 152800 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240910 | 152700 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240910 | 152600 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240910 | 152500 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240910 | 152400 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240910 | 152300 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240910 | 152200 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240910 | 152100 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240910 | 152000 | 4297390900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240910 | 151900 | 4297390900 | 18140 | 18060 | 18140 | 18060 | 241 |
| 271 | 20240910 | 151800 | 4293033750 | 18070 | 18070 | 18070 | 18040 | 3305 |
| 272 | 20240910 | 151700 | 4233313990 | 18070 | 18060 | 18140 | 18060 | 477 |
| 273 | 20240910 | 151600 | 4224687150 | 18170 | 18000 | 18210 | 18000 | 4807 |
| 274 | 20240910 | 151500 | 4137637180 | 18000 | 18000 | 18010 | 18000 | 1482 |
| 275 | 20240910 | 151400 | 4110960990 | 18000 | 18000 | 18020 | 18000 | 631 |
| 276 | 20240910 | 151300 | 4099595620 | 18020 | 18010 | 18020 | 18000 | 1175 |
| 277 | 20240910 | 151200 | 4078432020 | 18010 | 18010 | 18020 | 18010 | 104 |
| 278 | 20240910 | 151100 | 4076558800 | 18010 | 18010 | 18010 | 18010 | 824 |
| 279 | 20240910 | 151000 | 4061718560 | 18010 | 18010 | 18020 | 18010 | 620 |
| 280 | 20240910 | 150900 | 4050552350 | 18020 | 18010 | 18020 | 18010 | 494 |
| 281 | 20240910 | 150800 | 4041652110 | 18010 | 18010 | 18020 | 18010 | 109 |
| 282 | 20240910 | 150700 | 4039689000 | 18010 | 18020 | 18020 | 18010 | 213 |
| 283 | 20240910 | 150600 | 4035851460 | 18010 | 18020 | 18030 | 18010 | 377 |
| 284 | 20240910 | 150500 | 4029057890 | 18020 | 18020 | 18020 | 18020 | 337 |
| 285 | 20240910 | 150400 | 4022985150 | 18020 | 18020 | 18030 | 18020 | 218 |
| 286 | 20240910 | 150300 | 4019056780 | 18020 | 18020 | 18030 | 18020 | 264 |
| 287 | 20240910 | 150200 | 4014298760 | 18020 | 18030 | 18040 | 18020 | 320 |
| 288 | 20240910 | 150100 | 4008530040 | 18040 | 18030 | 18040 | 18030 | 136 |
| 289 | 20240910 | 150000 | 4006077930 | 18030 | 18030 | 18040 | 18030 | 161 |
| 290 | 20240910 | 145900 | 4003174960 | 18030 | 18040 | 18040 | 18030 | 96 |
| 291 | 20240910 | 145800 | 4001443900 | 18040 | 18040 | 18040 | 18040 | 125 |
| 292 | 20240910 | 145700 | 3999188900 | 18060 | 18060 | 18070 | 18050 | 73 |
| 293 | 20240910 | 145600 | 3997870460 | 18060 | 18050 | 18060 | 18040 | 393 |
| 294 | 20240910 | 145500 | 3990779280 | 18050 | 18080 | 18080 | 18050 | 65 |
| 295 | 20240910 | 145400 | 3989604780 | 18080 | 18090 | 18100 | 18080 | 187 |
| 296 | 20240910 | 145300 | 3986221980 | 18100 | 18110 | 18110 | 18090 | 79 |
| 297 | 20240910 | 145200 | 3984792580 | 18090 | 18090 | 18090 | 18080 | 80 |
| 298 | 20240910 | 145100 | 3983345440 | 18090 | 18090 | 18160 | 18080 | 480 |
| 299 | 20240910 | 145000 | 3974644500 | 18090 | 18050 | 18090 | 18050 | 210 |
| 300 | 20240910 | 144900 | 3970851820 | 18060 | 18040 | 18060 | 18040 | 269 |
| 301 | 20240910 | 144800 | 3965997950 | 18040 | 18050 | 18050 | 18040 | 218 |
| 302 | 20240910 | 144700 | 3962064520 | 18060 | 18080 | 18080 | 18060 | 57 |
| 303 | 20240910 | 144600 | 3961034070 | 18070 | 18040 | 18070 | 18040 | 229 |
| 304 | 20240910 | 144500 | 3956901080 | 18050 | 18020 | 18050 | 18020 | 206 |
| 305 | 20240910 | 144400 | 3953187170 | 18030 | 18030 | 18030 | 18020 | 90 |
| 306 | 20240910 | 144300 | 3951564890 | 18030 | 18020 | 18040 | 18020 | 1143 |
| 307 | 20240910 | 144200 | 3930956970 | 18020 | 18020 | 18020 | 18020 | 284 |
| 308 | 20240910 | 144100 | 3925839290 | 18020 | 18020 | 18020 | 18020 | 991 |
| 309 | 20240910 | 144000 | 3907981470 | 18030 | 18030 | 18030 | 18020 | 195 |
| 310 | 20240910 | 143900 | 3904465650 | 18040 | 18030 | 18040 | 18030 | 193 |
| 311 | 20240910 | 143800 | 3900985740 | 18040 | 18050 | 18050 | 18020 | 1234 |
| 312 | 20240910 | 143700 | 3878737000 | 18050 | 18060 | 18060 | 18050 | 637 |
| 313 | 20240910 | 143600 | 3867236750 | 18070 | 18070 | 18080 | 18070 | 323 |
| 314 | 20240910 | 143500 | 3861400010 | 18070 | 18090 | 18090 | 18070 | 296 |
| 315 | 20240910 | 143400 | 3856047960 | 18100 | 18100 | 18100 | 18100 | 1026 |
| 316 | 20240910 | 143300 | 3837477360 | 18100 | 18100 | 18110 | 18100 | 191 |
| 317 | 20240910 | 143200 | 3834020140 | 18110 | 18100 | 18110 | 18100 | 133 |
| 318 | 20240910 | 143100 | 3831612710 | 18100 | 18100 | 18110 | 18100 | 151 |
| 319 | 20240910 | 143000 | 3828879600 | 18100 | 18110 | 18110 | 18100 | 551 |
| 320 | 20240910 | 142900 | 3818905400 | 18120 | 18110 | 18120 | 18110 | 137 |
| 321 | 20240910 | 142800 | 3816424200 | 18110 | 18110 | 18120 | 18110 | 212 |
| 322 | 20240910 | 142700 | 3812584830 | 18110 | 18110 | 18110 | 18110 | 144 |
| 323 | 20240910 | 142600 | 3809976990 | 18110 | 18110 | 18120 | 18110 | 345 |
| 324 | 20240910 | 142500 | 3803728420 | 18110 | 18110 | 18120 | 18110 | 51 |
| 325 | 20240910 | 142400 | 3802804780 | 18110 | 18130 | 18130 | 18110 | 309 |
| 326 | 20240910 | 142300 | 3797208410 | 18120 | 18120 | 18130 | 18120 | 675 |
| 327 | 20240910 | 142200 | 3784977180 | 18130 | 18140 | 18140 | 18120 | 164 |
| 328 | 20240910 | 142100 | 3782003170 | 18140 | 18150 | 18150 | 18140 | 305 |
| 329 | 20240910 | 142000 | 3776468760 | 18150 | 18150 | 18150 | 18150 | 109 |
| 330 | 20240910 | 141900 | 3774490410 | 18150 | 18150 | 18160 | 18150 | 131 |
| 331 | 20240910 | 141800 | 3772111950 | 18160 | 18160 | 18160 | 18150 | 129 |
| 332 | 20240910 | 141700 | 3769769850 | 18170 | 18150 | 18170 | 18150 | 509 |
| 333 | 20240910 | 141600 | 3760527280 | 18150 | 18150 | 18160 | 18150 | 92 |
| 334 | 20240910 | 141500 | 3758857280 | 18160 | 18170 | 18170 | 18160 | 97 |
| 335 | 20240910 | 141400 | 3757094920 | 18170 | 18170 | 18180 | 18170 | 326 |
| 336 | 20240910 | 141300 | 3751171360 | 18170 | 18170 | 18180 | 18170 | 436 |
| 337 | 20240910 | 141200 | 3743249110 | 18170 | 18180 | 18180 | 18170 | 158 |
| 338 | 20240910 | 141100 | 3740378100 | 18170 | 18170 | 18180 | 18170 | 118 |
| 339 | 20240910 | 141000 | 3738233780 | 18170 | 18170 | 18180 | 18170 | 169 |
| 340 | 20240910 | 140900 | 3735162950 | 18180 | 18170 | 18180 | 18170 | 216 |
| 341 | 20240910 | 140800 | 3731238000 | 18170 | 18170 | 18170 | 18170 | 79 |
| 342 | 20240910 | 140700 | 3729802570 | 18170 | 18170 | 18180 | 18170 | 285 |
| 343 | 20240910 | 140600 | 3724622120 | 18170 | 18180 | 18190 | 18170 | 177 |
| 344 | 20240910 | 140500 | 3721405350 | 18180 | 18180 | 18180 | 18180 | 127 |
| 345 | 20240910 | 140400 | 3719096490 | 18180 | 18180 | 18180 | 18180 | 322 |
| 346 | 20240910 | 140300 | 3713242530 | 18180 | 18170 | 18190 | 18170 | 201 |
| 347 | 20240910 | 140200 | 3709588820 | 18170 | 18170 | 18180 | 18170 | 365 |
| 348 | 20240910 | 140100 | 3702956070 | 18170 | 18170 | 18180 | 18170 | 215 |
| 349 | 20240910 | 140000 | 3699048820 | 18170 | 18170 | 18170 | 18170 | 385 |
| 350 | 20240910 | 135900 | 3692053370 | 18180 | 18170 | 18180 | 18170 | 105 |
| 351 | 20240910 | 135800 | 3690145400 | 18170 | 18180 | 18180 | 18170 | 166 |
| 352 | 20240910 | 135700 | 3687128230 | 18180 | 18210 | 18210 | 18180 | 340 |
| 353 | 20240910 | 135600 | 3680941050 | 18210 | 18210 | 18220 | 18210 | 310 |
| 354 | 20240910 | 135500 | 3675295820 | 18210 | 18230 | 18230 | 18210 | 268 |
| 355 | 20240910 | 135400 | 3670412910 | 18220 | 18240 | 18240 | 18220 | 545 |
| 356 | 20240910 | 135300 | 3660476660 | 18240 | 18250 | 18250 | 18240 | 351 |
| 357 | 20240910 | 135200 | 3654074300 | 18240 | 18240 | 18240 | 18240 | 321 |
| 358 | 20240910 | 135100 | 3648219260 | 18240 | 18250 | 18250 | 18240 | 139 |
| 359 | 20240910 | 135000 | 3645683600 | 18250 | 18250 | 18250 | 18250 | 142 |
| 360 | 20240910 | 134900 | 3643092100 | 18260 | 18250 | 18260 | 18240 | 99 |
| 361 | 20240910 | 134800 | 3641285260 | 18290 | 18250 | 18300 | 18250 | 117 |
| 362 | 20240910 | 134700 | 3639148740 | 18240 | 18250 | 18250 | 18230 | 233 |
| 363 | 20240910 | 134600 | 3634898670 | 18250 | 18260 | 18260 | 18250 | 41 |
| 364 | 20240910 | 134500 | 3634150160 | 18260 | 18250 | 18270 | 18250 | 255 |
| 365 | 20240910 | 134400 | 3629494590 | 18260 | 18260 | 18260 | 18250 | 114 |
| 366 | 20240910 | 134300 | 3627413690 | 18250 | 18250 | 18280 | 18250 | 45 |
| 367 | 20240910 | 134200 | 3626591830 | 18250 | 18240 | 18270 | 18240 | 193 |
| 368 | 20240910 | 134100 | 3623070480 | 18230 | 18230 | 18240 | 18230 | 169 |
| 369 | 20240910 | 134000 | 3619989240 | 18230 | 18250 | 18250 | 18230 | 157 |
| 370 | 20240910 | 133900 | 3617124260 | 18250 | 18260 | 18260 | 18250 | 95 |
| 371 | 20240910 | 133800 | 3615390060 | 18260 | 18270 | 18270 | 18260 | 152 |
| 372 | 20240910 | 133700 | 3612613780 | 18270 | 18310 | 18310 | 18270 | 222 |
| 373 | 20240910 | 133600 | 3608552320 | 18310 | 18280 | 18340 | 18270 | 528 |
| 374 | 20240910 | 133500 | 3598885250 | 18310 | 18310 | 18310 | 18310 | 6 |
| 375 | 20240910 | 133400 | 3598775390 | 18270 | 18250 | 18320 | 18250 | 473 |
| 376 | 20240910 | 133300 | 3590124000 | 18270 | 18280 | 18280 | 18250 | 98 |
| 377 | 20240910 | 133200 | 3588334150 | 18280 | 18300 | 18300 | 18260 | 115 |
| 378 | 20240910 | 133100 | 3586233270 | 18270 | 18330 | 18330 | 18270 | 242 |
| 379 | 20240910 | 133000 | 3581799940 | 18330 | 18360 | 18370 | 18220 | 822 |
| 380 | 20240910 | 132900 | 3566720700 | 18360 | 18210 | 18360 | 18210 | 1184 |
| 381 | 20240910 | 132800 | 3545065770 | 18250 | 18210 | 18250 | 18200 | 212 |
| 382 | 20240910 | 132700 | 3541201360 | 18210 | 18220 | 18250 | 18200 | 176 |
| 383 | 20240910 | 132600 | 3537995670 | 18210 | 18190 | 18210 | 18190 | 270 |
| 384 | 20240910 | 132500 | 3533082090 | 18190 | 18190 | 18190 | 18190 | 104 |
| 385 | 20240910 | 132400 | 3531190330 | 18200 | 18190 | 18210 | 18190 | 192 |
| 386 | 20240910 | 132300 | 3527696690 | 18190 | 18190 | 18200 | 18190 | 175 |
| 387 | 20240910 | 132200 | 3524512880 | 18200 | 18190 | 18210 | 18190 | 93 |
| 388 | 20240910 | 132100 | 3522821110 | 18190 | 18230 | 18230 | 18190 | 112 |
| 389 | 20240910 | 132000 | 3520783750 | 18190 | 18190 | 18190 | 18190 | 12 |
| 390 | 20240910 | 131900 | 3520565470 | 18290 | 18190 | 18290 | 18190 | 397 |
| 391 | 20240910 | 131800 | 3513325720 | 18190 | 18190 | 18190 | 18180 | 191 |
| 392 | 20240910 | 131700 | 3509852040 | 18190 | 18190 | 18190 | 18190 | 50 |
| 393 | 20240910 | 131600 | 3508942540 | 18190 | 18170 | 18190 | 18170 | 276 |
| 394 | 20240910 | 131500 | 3503925180 | 18170 | 18170 | 18170 | 18170 | 196 |
| 395 | 20240910 | 131400 | 3500363860 | 18170 | 18170 | 18180 | 18170 | 192 |
| 396 | 20240910 | 131300 | 3496875120 | 18170 | 18230 | 18230 | 18170 | 152 |
| 397 | 20240910 | 131200 | 3494112220 | 18200 | 18170 | 18200 | 18170 | 227 |
| 398 | 20240910 | 131100 | 3489983870 | 18180 | 18170 | 18190 | 18170 | 19 |
| 399 | 20240910 | 131000 | 3489638530 | 18190 | 18200 | 18210 | 18170 | 145 |
| 400 | 20240910 | 130900 | 3487000680 | 18220 | 18280 | 18290 | 18160 | 347 |
| 401 | 20240910 | 130800 | 3480663650 | 18290 | 18160 | 18290 | 18150 | 1215 |
| 402 | 20240910 | 130700 | 3458511790 | 18160 | 18190 | 18190 | 18160 | 537 |
| 403 | 20240910 | 130600 | 3448754500 | 18190 | 18190 | 18200 | 18190 | 186 |
| 404 | 20240910 | 130500 | 3445369930 | 18190 | 18190 | 18190 | 18180 | 55 |
| 405 | 20240910 | 130400 | 3444369510 | 18190 | 18160 | 18190 | 18150 | 285 |
| 406 | 20240910 | 130300 | 3439191600 | 18150 | 18150 | 18160 | 18150 | 135 |
| 407 | 20240910 | 130200 | 3436740510 | 18140 | 18180 | 18180 | 18140 | 165 |
| 408 | 20240910 | 130100 | 3433742250 | 18180 | 18200 | 18200 | 18180 | 266 |
| 409 | 20240910 | 130000 | 3428903470 | 18200 | 18210 | 18210 | 18200 | 115 |
| 410 | 20240910 | 125900 | 3426810430 | 18210 | 18210 | 18220 | 18200 | 146 |
| 411 | 20240910 | 125800 | 3424151680 | 18210 | 18210 | 18210 | 18210 | 93 |
| 412 | 20240910 | 125700 | 3422458150 | 18210 | 18180 | 18230 | 18180 | 205 |
| 413 | 20240910 | 125600 | 3418725040 | 18180 | 18220 | 18230 | 18170 | 130 |
| 414 | 20240910 | 125500 | 3416358600 | 18220 | 18150 | 18220 | 18150 | 261 |
| 415 | 20240910 | 125400 | 3411617390 | 18150 | 18140 | 18150 | 18140 | 158 |
| 416 | 20240910 | 125300 | 3408750850 | 18140 | 18150 | 18170 | 18140 | 169 |
| 417 | 20240910 | 125200 | 3405682900 | 18140 | 18140 | 18140 | 18140 | 103 |
| 418 | 20240910 | 125100 | 3403814480 | 18130 | 18130 | 18140 | 18130 | 193 |
| 419 | 20240910 | 125000 | 3400313610 | 18130 | 18120 | 18150 | 18110 | 249 |
| 420 | 20240910 | 124900 | 3395800520 | 18120 | 18120 | 18120 | 18110 | 122 |
| 421 | 20240910 | 124800 | 3393590610 | 18120 | 18120 | 18130 | 18120 | 99 |
| 422 | 20240910 | 124700 | 3391796720 | 18120 | 18130 | 18130 | 18120 | 473 |
| 423 | 20240910 | 124600 | 3383221960 | 18130 | 18190 | 18190 | 18130 | 97 |
| 424 | 20240910 | 124500 | 3381462630 | 18130 | 18130 | 18280 | 18120 | 243 |
| 425 | 20240910 | 124400 | 3377046860 | 18120 | 18160 | 18170 | 18120 | 333 |
| 426 | 20240910 | 124300 | 3371004790 | 18160 | 18200 | 18200 | 18160 | 160 |
| 427 | 20240910 | 124200 | 3368097660 | 18170 | 18160 | 18200 | 18160 | 246 |
| 428 | 20240910 | 124100 | 3363626460 | 18150 | 18160 | 18170 | 18150 | 109 |
| 429 | 20240910 | 124000 | 3361647410 | 18150 | 18150 | 18170 | 18150 | 193 |
| 430 | 20240910 | 123900 | 3358142420 | 18160 | 18170 | 18170 | 18160 | 95 |
| 431 | 20240910 | 123800 | 3356417010 | 18170 | 18220 | 18220 | 18170 | 479 |
| 432 | 20240910 | 123700 | 3347699970 | 18220 | 18260 | 18260 | 18220 | 60 |
| 433 | 20240910 | 123600 | 3346606140 | 18280 | 18270 | 18280 | 18220 | 135 |
| 434 | 20240910 | 123500 | 3344142110 | 18260 | 18260 | 18260 | 18240 | 715 |
| 435 | 20240910 | 123400 | 3331090760 | 18260 | 18280 | 18280 | 18260 | 829 |
| 436 | 20240910 | 123300 | 3315947770 | 18270 | 18250 | 18280 | 18240 | 610 |
| 437 | 20240910 | 123200 | 3304810490 | 18240 | 18230 | 18260 | 18230 | 209 |
| 438 | 20240910 | 123100 | 3300997210 | 18240 | 18240 | 18240 | 18210 | 223 |
| 439 | 20240910 | 123000 | 3296934140 | 18210 | 18210 | 18250 | 18210 | 76 |
| 440 | 20240910 | 122900 | 3295547920 | 18240 | 18200 | 18240 | 18190 | 556 |
| 441 | 20240910 | 122800 | 3285411960 | 18180 | 18140 | 18220 | 18140 | 705 |
| 442 | 20240910 | 122700 | 3272591560 | 18140 | 18130 | 18140 | 18130 | 77 |
| 443 | 20240910 | 122600 | 3271194850 | 18140 | 18120 | 18140 | 18110 | 194 |
| 444 | 20240910 | 122500 | 3267677430 | 18110 | 18110 | 18120 | 18110 | 123 |
| 445 | 20240910 | 122400 | 3265449180 | 18110 | 18110 | 18120 | 18110 | 83 |
| 446 | 20240910 | 122300 | 3263945490 | 18130 | 18110 | 18130 | 18110 | 296 |
| 447 | 20240910 | 122200 | 3258583020 | 18070 | 18090 | 18120 | 18070 | 74 |
| 448 | 20240910 | 122100 | 3257243650 | 18080 | 18080 | 18100 | 18070 | 167 |
| 449 | 20240910 | 122000 | 3254223360 | 18100 | 18080 | 18100 | 18070 | 277 |
| 450 | 20240910 | 121900 | 3249215140 | 18080 | 18090 | 18090 | 18070 | 209 |
| 451 | 20240910 | 121800 | 3245436640 | 18090 | 18110 | 18110 | 18090 | 234 |
| 452 | 20240910 | 121700 | 3241201700 | 18100 | 18080 | 18110 | 18080 | 73 |
| 453 | 20240910 | 121600 | 3239881280 | 18080 | 18060 | 18080 | 18060 | 218 |
| 454 | 20240910 | 121500 | 3235941310 | 18050 | 18050 | 18050 | 18050 | 162 |
| 455 | 20240910 | 121400 | 3233017210 | 18050 | 18110 | 18110 | 18050 | 5156 |
| 456 | 20240910 | 121300 | 3139879390 | 18110 | 18110 | 18110 | 18110 | 145 |
| 457 | 20240910 | 121200 | 3137253440 | 18120 | 18130 | 18130 | 18110 | 162 |
| 458 | 20240910 | 121100 | 3134317480 | 18130 | 18110 | 18130 | 18110 | 29 |
| 459 | 20240910 | 121000 | 3133791930 | 18120 | 18090 | 18130 | 18080 | 1161 |
| 460 | 20240910 | 120900 | 3112765320 | 18090 | 18070 | 18100 | 18070 | 109 |
| 461 | 20240910 | 120800 | 3110794360 | 18080 | 18070 | 18080 | 18060 | 219 |
| 462 | 20240910 | 120700 | 3106835690 | 18070 | 18060 | 18070 | 18060 | 189 |
| 463 | 20240910 | 120600 | 3103421600 | 18070 | 18070 | 18070 | 18060 | 176 |
| 464 | 20240910 | 120500 | 3100242040 | 18070 | 18060 | 18090 | 18060 | 82 |
| 465 | 20240910 | 120400 | 3098760330 | 18060 | 18070 | 18080 | 18060 | 464 |
| 466 | 20240910 | 120300 | 3090375180 | 18070 | 18060 | 18080 | 18060 | 254 |
| 467 | 20240910 | 120200 | 3085785440 | 18060 | 18060 | 18070 | 18060 | 169 |
| 468 | 20240910 | 120100 | 3082733170 | 18060 | 18090 | 18090 | 18060 | 76 |
| 469 | 20240910 | 120000 | 3081358610 | 18110 | 18060 | 18110 | 18060 | 171 |
| 470 | 20240910 | 115900 | 3078266710 | 18050 | 18050 | 18060 | 18040 | 119 |
| 471 | 20240910 | 115800 | 3076118720 | 18040 | 18060 | 18070 | 18040 | 209 |
| 472 | 20240910 | 115700 | 3072345560 | 18050 | 18030 | 18050 | 18030 | 137 |
| 473 | 20240910 | 115600 | 3069873760 | 18030 | 18050 | 18050 | 18030 | 1139 |
| 474 | 20240910 | 115500 | 3049333810 | 18030 | 18040 | 18050 | 18030 | 1497 |
| 475 | 20240910 | 115400 | 3022329820 | 18040 | 18050 | 18060 | 18040 | 164 |
| 476 | 20240910 | 115300 | 3019370550 | 18050 | 18060 | 18060 | 18040 | 679 |
| 477 | 20240910 | 115200 | 3007113440 | 18070 | 18080 | 18080 | 18070 | 198 |
| 478 | 20240910 | 115100 | 3003534620 | 18080 | 18140 | 18140 | 18080 | 309 |
| 479 | 20240910 | 115000 | 2997939920 | 18140 | 18100 | 18200 | 18090 | 163 |
| 480 | 20240910 | 114900 | 2994983250 | 18100 | 18100 | 18100 | 18090 | 182 |
| 481 | 20240910 | 114800 | 2991689740 | 18100 | 18080 | 18100 | 18080 | 65 |
| 482 | 20240910 | 114700 | 2990513390 | 18090 | 18080 | 18090 | 18070 | 284 |
| 483 | 20240910 | 114600 | 2985378920 | 18070 | 18070 | 18080 | 18070 | 28 |
| 484 | 20240910 | 114500 | 2984872780 | 18090 | 18070 | 18090 | 18070 | 247 |
| 485 | 20240910 | 114400 | 2980407730 | 18070 | 18080 | 18080 | 18070 | 216 |
| 486 | 20240910 | 114300 | 2976502670 | 18070 | 18080 | 18080 | 18070 | 74 |
| 487 | 20240910 | 114200 | 2975164870 | 18080 | 18070 | 18080 | 18070 | 304 |
| 488 | 20240910 | 114100 | 2969670030 | 18070 | 18080 | 18080 | 18070 | 97 |
| 489 | 20240910 | 114000 | 2967916570 | 18080 | 18070 | 18090 | 18070 | 220 |
| 490 | 20240910 | 113900 | 2963939560 | 18070 | 18070 | 18090 | 18070 | 232 |
| 491 | 20240910 | 113800 | 2959745890 | 18080 | 18080 | 18080 | 18070 | 82 |
| 492 | 20240910 | 113700 | 2958263380 | 18080 | 18080 | 18080 | 18080 | 156 |
| 493 | 20240910 | 113600 | 2955442900 | 18080 | 18090 | 18090 | 18080 | 99 |
| 494 | 20240910 | 113500 | 2953652770 | 18100 | 18110 | 18110 | 18080 | 206 |
| 495 | 20240910 | 113400 | 2949925110 | 18110 | 18130 | 18130 | 18080 | 80 |
| 496 | 20240910 | 113300 | 2948476070 | 18140 | 18080 | 18140 | 18080 | 291 |
| 497 | 20240910 | 113200 | 2943211130 | 18080 | 18090 | 18090 | 18080 | 102 |
| 498 | 20240910 | 113100 | 2941366920 | 18080 | 18080 | 18090 | 18080 | 82 |
| 499 | 20240910 | 113000 | 2939883950 | 18080 | 18080 | 18080 | 18070 | 249 |
| 500 | 20240910 | 112900 | 2935382610 | 18090 | 18080 | 18090 | 18080 | 159 |
| 501 | 20240910 | 112800 | 2932507760 | 18080 | 18100 | 18100 | 18080 | 64 |
| 502 | 20240910 | 112700 | 2931349600 | 18100 | 18100 | 18110 | 18100 | 320 |
| 503 | 20240910 | 112600 | 2925557320 | 18100 | 18110 | 18110 | 18100 | 122 |
| 504 | 20240910 | 112500 | 2923348490 | 18110 | 18110 | 18130 | 18110 | 151 |
| 505 | 20240910 | 112400 | 2920613700 | 18110 | 18130 | 18130 | 18110 | 698 |
| 506 | 20240910 | 112300 | 2907959570 | 18130 | 18130 | 18140 | 18130 | 156 |
| 507 | 20240910 | 112200 | 2905130180 | 18130 | 18130 | 18140 | 18130 | 535 |
| 508 | 20240910 | 112100 | 2895430500 | 18130 | 18130 | 18130 | 18130 | 115 |
| 509 | 20240910 | 112000 | 2893345550 | 18130 | 18210 | 18210 | 18130 | 153 |
| 510 | 20240910 | 111900 | 2890567340 | 18220 | 18110 | 18220 | 18100 | 1419 |
| 511 | 20240910 | 111800 | 2864815970 | 18110 | 18110 | 18110 | 18100 | 118 |
| 512 | 20240910 | 111700 | 2862679000 | 18110 | 18050 | 18110 | 18050 | 411 |
| 513 | 20240910 | 111600 | 2855252310 | 18050 | 18100 | 18100 | 18050 | 99 |
| 514 | 20240910 | 111500 | 2853464710 | 18040 | 18060 | 18100 | 18040 | 2914 |
| 515 | 20240910 | 111400 | 2800880360 | 18060 | 18080 | 18090 | 18020 | 2248 |
| 516 | 20240910 | 111300 | 2760326460 | 18090 | 18100 | 18100 | 18080 | 190 |
| 517 | 20240910 | 111200 | 2756890030 | 18110 | 18100 | 18110 | 18080 | 219 |
| 518 | 20240910 | 111100 | 2752928050 | 18100 | 18130 | 18130 | 18090 | 1747 |
| 519 | 20240910 | 111000 | 2721288690 | 18140 | 18150 | 18150 | 18140 | 480 |
| 520 | 20240910 | 110900 | 2712580650 | 18150 | 18160 | 18160 | 18150 | 355 |
| 521 | 20240910 | 110800 | 2706135620 | 18160 | 18180 | 18180 | 18160 | 917 |
| 522 | 20240910 | 110700 | 2689475240 | 18180 | 18220 | 18220 | 18180 | 1173 |
| 523 | 20240910 | 110600 | 2668134550 | 18220 | 18230 | 18240 | 18200 | 586 |
| 524 | 20240910 | 110500 | 2657460210 | 18230 | 18250 | 18250 | 18230 | 433 |
| 525 | 20240910 | 110400 | 2649560400 | 18250 | 18320 | 18320 | 18250 | 9149 |
| 526 | 20240910 | 110300 | 2482182180 | 18320 | 18340 | 18340 | 18320 | 970 |
| 527 | 20240910 | 110200 | 2464406780 | 18390 | 18390 | 18390 | 18390 | 13 |
| 528 | 20240910 | 110100 | 2464167710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 529 | 20240910 | 110000 | 2464167710 | 18400 | 18370 | 18400 | 18340 | 352 |
| 530 | 20240910 | 105900 | 2457710760 | 18340 | 18340 | 18340 | 18340 | 201 |
| 531 | 20240910 | 105800 | 2454024420 | 18340 | 18330 | 18340 | 18330 | 145 |
| 532 | 20240910 | 105700 | 2451366310 | 18330 | 18340 | 18340 | 18330 | 266 |
| 533 | 20240910 | 105600 | 2446489640 | 18340 | 18360 | 18360 | 18340 | 144 |
| 534 | 20240910 | 105500 | 2443848020 | 18340 | 18340 | 18340 | 18340 | 68 |
| 535 | 20240910 | 105400 | 2442600900 | 18340 | 18340 | 18340 | 18340 | 98 |
| 536 | 20240910 | 105300 | 2440803580 | 18330 | 18340 | 18340 | 18330 | 116 |
| 537 | 20240910 | 105200 | 2438676290 | 18340 | 18330 | 18340 | 18330 | 229 |
| 538 | 20240910 | 105100 | 2434477210 | 18320 | 18330 | 18330 | 18320 | 366 |
| 539 | 20240910 | 105000 | 2427768840 | 18340 | 18350 | 18350 | 18340 | 152 |
| 540 | 20240910 | 104900 | 2424981050 | 18360 | 18360 | 18360 | 18360 | 17 |
| 541 | 20240910 | 104800 | 2424668930 | 18360 | 18360 | 18360 | 18360 | 80 |
| 542 | 20240910 | 104700 | 2423200130 | 18350 | 18350 | 18350 | 18350 | 191 |
| 543 | 20240910 | 104600 | 2419695280 | 18350 | 18380 | 18390 | 18350 | 235 |
| 544 | 20240910 | 104500 | 2415380140 | 18390 | 18390 | 18390 | 18390 | 88 |
| 545 | 20240910 | 104400 | 2413761820 | 18400 | 18400 | 18400 | 18400 | 417 |
| 546 | 20240910 | 104300 | 2406089020 | 18400 | 18400 | 18400 | 18400 | 135 |
| 547 | 20240910 | 104200 | 2403605020 | 18410 | 18410 | 18410 | 18400 | 56 |
| 548 | 20240910 | 104100 | 2402574250 | 18410 | 18420 | 18420 | 18410 | 119 |
| 549 | 20240910 | 104000 | 2400383360 | 18410 | 18410 | 18410 | 18410 | 187 |
| 550 | 20240910 | 103900 | 2396940690 | 18410 | 18400 | 18410 | 18400 | 44 |
| 551 | 20240910 | 103800 | 2396130960 | 18400 | 18410 | 18410 | 18400 | 151 |
| 552 | 20240910 | 103700 | 2393352150 | 18400 | 18410 | 18410 | 18400 | 558 |
| 553 | 20240910 | 103600 | 2383083370 | 18470 | 18480 | 18480 | 18470 | 24 |
| 554 | 20240910 | 103500 | 2382639960 | 18480 | 18430 | 18480 | 18400 | 628 |
| 555 | 20240910 | 103400 | 2371073800 | 18400 | 18440 | 18440 | 18400 | 3166 |
| 556 | 20240910 | 103300 | 2312761060 | 18480 | 18450 | 18490 | 18430 | 115 |
| 557 | 20240910 | 103200 | 2310640630 | 18430 | 18490 | 18490 | 18430 | 550 |
| 558 | 20240910 | 103100 | 2300472090 | 18490 | 18590 | 18590 | 18490 | 66 |
| 559 | 20240910 | 103000 | 2299250300 | 18590 | 18600 | 18610 | 18530 | 613 |
| 560 | 20240910 | 102900 | 2287862810 | 18600 | 18600 | 18610 | 18580 | 217 |
| 561 | 20240910 | 102800 | 2283827910 | 18600 | 18600 | 18610 | 18580 | 205 |
| 562 | 20240910 | 102700 | 2280015390 | 18570 | 18580 | 18600 | 18570 | 401 |
| 563 | 20240910 | 102600 | 2272559330 | 18570 | 18600 | 18600 | 18570 | 136 |
| 564 | 20240910 | 102500 | 2270030760 | 18600 | 18550 | 18600 | 18550 | 812 |
| 565 | 20240910 | 102400 | 2254956950 | 18530 | 18550 | 18550 | 18530 | 196 |
| 566 | 20240910 | 102300 | 2251322330 | 18550 | 18540 | 18550 | 18540 | 752 |
| 567 | 20240910 | 102200 | 2237377080 | 18530 | 18450 | 18540 | 18410 | 410 |
| 568 | 20240910 | 102100 | 2229792270 | 18450 | 18400 | 18450 | 18400 | 2451 |
| 569 | 20240910 | 102000 | 2184687120 | 18400 | 18410 | 18410 | 18400 | 103 |
| 570 | 20240910 | 101900 | 2182791240 | 18410 | 18410 | 18500 | 18410 | 81 |
| 571 | 20240910 | 101800 | 2181298950 | 18410 | 18410 | 18410 | 18410 | 34 |
| 572 | 20240910 | 101700 | 2180673010 | 18410 | 18380 | 18410 | 18380 | 176 |
| 573 | 20240910 | 101600 | 2177435070 | 18380 | 18420 | 18420 | 18380 | 538 |
| 574 | 20240910 | 101500 | 2167545720 | 18420 | 18430 | 18430 | 18420 | 125 |
| 575 | 20240910 | 101400 | 2165243150 | 18450 | 18470 | 18470 | 18450 | 405 |
| 576 | 20240910 | 101300 | 2157763700 | 18470 | 18480 | 18480 | 18470 | 84 |
| 577 | 20240910 | 101200 | 2156211390 | 18480 | 18470 | 18480 | 18470 | 231 |
| 578 | 20240910 | 101100 | 2151943880 | 18450 | 18450 | 18450 | 18420 | 254 |
| 579 | 20240910 | 101000 | 2147261680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 580 | 20240910 | 100900 | 2147261680 | 18470 | 18420 | 18470 | 18420 | 126 |
| 581 | 20240910 | 100800 | 2144939330 | 18430 | 18420 | 18430 | 18420 | 120 |
| 582 | 20240910 | 100700 | 2142728080 | 18420 | 18420 | 18430 | 18420 | 194 |
| 583 | 20240910 | 100600 | 2139153940 | 18420 | 18420 | 18420 | 18420 | 52 |
| 584 | 20240910 | 100500 | 2138196100 | 18320 | 18300 | 18320 | 18290 | 938 |
| 585 | 20240910 | 100400 | 2121025330 | 18310 | 18340 | 18340 | 18310 | 736 |
| 586 | 20240910 | 100300 | 2107544510 | 18350 | 18470 | 18470 | 18350 | 7244 |
| 587 | 20240910 | 100200 | 1974052050 | 18470 | 18470 | 18480 | 18470 | 112 |
| 588 | 20240910 | 100100 | 1971983250 | 18470 | 18480 | 18480 | 18470 | 146 |
| 589 | 20240910 | 100000 | 1969286420 | 18480 | 18480 | 18480 | 18480 | 144 |
| 590 | 20240910 | 095900 | 1966625300 | 18530 | 18480 | 18530 | 18480 | 47 |
| 591 | 20240910 | 095800 | 1965756140 | 18480 | 18480 | 18480 | 18480 | 68 |
| 592 | 20240910 | 095700 | 1964499500 | 18470 | 18560 | 18560 | 18470 | 2675 |
| 593 | 20240910 | 095600 | 1914882260 | 18570 | 18570 | 18570 | 18470 | 93 |
| 594 | 20240910 | 095500 | 1913158250 | 18470 | 18470 | 18470 | 18470 | 574 |
| 595 | 20240910 | 095400 | 1902556470 | 18470 | 18440 | 18470 | 18430 | 544 |
| 596 | 20240910 | 095300 | 1892521100 | 18440 | 18450 | 18450 | 18440 | 445 |
| 597 | 20240910 | 095200 | 1884312400 | 18460 | 18470 | 18480 | 18460 | 282 |
| 598 | 20240910 | 095100 | 1879104360 | 18480 | 18470 | 18480 | 18470 | 426 |
| 599 | 20240910 | 095000 | 1871236030 | 18470 | 18510 | 18510 | 18470 | 1798 |
| 600 | 20240910 | 094900 | 1837997230 | 18510 | 18550 | 18580 | 18510 | 1805 |
| 601 | 20240910 | 094800 | 1804556120 | 18550 | 18550 | 18560 | 18540 | 3225 |
| 602 | 20240910 | 094700 | 1744725650 | 18560 | 18560 | 18560 | 18550 | 334 |
| 603 | 20240910 | 094600 | 1738529280 | 18560 | 18560 | 18570 | 18560 | 73 |
| 604 | 20240910 | 094500 | 1737174300 | 18570 | 18620 | 18620 | 18560 | 445 |
| 605 | 20240910 | 094400 | 1728905250 | 18620 | 18570 | 18620 | 18560 | 706 |
| 606 | 20240910 | 094300 | 1715794730 | 18560 | 18560 | 18570 | 18560 | 597 |
| 607 | 20240910 | 094200 | 1704713820 | 18560 | 18570 | 18640 | 18560 | 572 |
| 608 | 20240910 | 094100 | 1694095940 | 18560 | 18560 | 18560 | 18550 | 577 |
| 609 | 20240910 | 094000 | 1683388490 | 18560 | 18510 | 18600 | 18500 | 846 |
| 610 | 20240910 | 093900 | 1667692940 | 18510 | 18580 | 18580 | 18510 | 1971 |
| 611 | 20240910 | 093800 | 1631172200 | 18580 | 18610 | 18610 | 18540 | 2945 |
| 612 | 20240910 | 093700 | 1576481670 | 18610 | 18620 | 18660 | 18610 | 589 |
| 613 | 20240910 | 093600 | 1565517290 | 18620 | 18630 | 18630 | 18610 | 702 |
| 614 | 20240910 | 093500 | 1552444460 | 18670 | 18670 | 18670 | 18630 | 966 |
| 615 | 20240910 | 093400 | 1534425970 | 18670 | 18670 | 18680 | 18670 | 145 |
| 616 | 20240910 | 093300 | 1531718720 | 18680 | 18730 | 18730 | 18680 | 1095 |
| 617 | 20240910 | 093200 | 1511245330 | 18730 | 18770 | 18770 | 18710 | 667 |
| 618 | 20240910 | 093100 | 1498748020 | 18780 | 18770 | 18800 | 18770 | 64 |
| 619 | 20240910 | 093000 | 1497546600 | 18760 | 18900 | 18900 | 18750 | 1145 |
| 620 | 20240910 | 092900 | 1476031050 | 18910 | 18910 | 18920 | 18860 | 56 |
| 621 | 20240910 | 092800 | 1474973460 | 18860 | 18910 | 18920 | 18860 | 921 |
| 622 | 20240910 | 092700 | 1457597520 | 18920 | 18880 | 18920 | 18860 | 210 |
| 623 | 20240910 | 092600 | 1453629680 | 18880 | 18880 | 18880 | 18880 | 236 |
| 624 | 20240910 | 092500 | 1449174000 | 18920 | 18880 | 18930 | 18880 | 1126 |
| 625 | 20240910 | 092400 | 1427892980 | 18880 | 18880 | 18900 | 18790 | 861 |
| 626 | 20240910 | 092300 | 1411649120 | 18890 | 18850 | 18890 | 18810 | 527 |
| 627 | 20240910 | 092200 | 1401700630 | 18770 | 18770 | 18890 | 18770 | 2090 |
| 628 | 20240910 | 092100 | 1362240960 | 18780 | 18780 | 18850 | 18770 | 717 |
| 629 | 20240910 | 092000 | 1348760660 | 18780 | 18780 | 18790 | 18780 | 113 |
| 630 | 20240910 | 091900 | 1346638510 | 18770 | 18740 | 18770 | 18740 | 569 |
| 631 | 20240910 | 091800 | 1335964660 | 18730 | 18660 | 18730 | 18640 | 1234 |
| 632 | 20240910 | 091700 | 1312906860 | 18650 | 18670 | 18710 | 18650 | 987 |
| 633 | 20240910 | 091600 | 1294479250 | 18670 | 18720 | 18720 | 18670 | 425 |
| 634 | 20240910 | 091500 | 1286538570 | 18710 | 18640 | 18710 | 18630 | 901 |
| 635 | 20240910 | 091400 | 1269714090 | 18630 | 18640 | 18640 | 18610 | 2733 |
| 636 | 20240910 | 091300 | 1218808260 | 18640 | 18760 | 18770 | 18640 | 1917 |
| 637 | 20240910 | 091200 | 1182954060 | 18770 | 18870 | 18880 | 18770 | 3809 |
| 638 | 20240910 | 091100 | 1111221100 | 18860 | 18920 | 18950 | 18860 | 4202 |
| 639 | 20240910 | 091000 | 1031770610 | 18920 | 18960 | 18990 | 18910 | 1174 |
| 640 | 20240910 | 090900 | 1009521460 | 18960 | 18940 | 19100 | 18930 | 1982 |
| 641 | 20240910 | 090800 | 971819110 | 18930 | 18880 | 18930 | 18860 | 1968 |
| 642 | 20240910 | 090700 | 934628300 | 18890 | 19000 | 19000 | 18860 | 2506 |
| 643 | 20240910 | 090600 | 887209500 | 19000 | 19240 | 19240 | 19000 | 2942 |
| 644 | 20240910 | 090500 | 830963840 | 19250 | 19140 | 19250 | 19130 | 1694 |
| 645 | 20240910 | 090400 | 798424960 | 19140 | 19150 | 19250 | 19130 | 1629 |
| 646 | 20240910 | 090300 | 767205610 | 19250 | 19190 | 19300 | 19080 | 7095 |
| 647 | 20240910 | 090200 | 630812370 | 19190 | 19230 | 19320 | 19130 | 4950 |
| 648 | 20240910 | 090100 | 535902040 | 19260 | 19120 | 19430 | 19080 | 14255 |
| 649 | 20240910 | 090000 | 261766590 | 19120 | 18900 | 19190 | 18820 | 13798 |