34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 3 | 20240912 | 194700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240912 | 194600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240912 | 194500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240912 | 194400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240912 | 194300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240912 | 194200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240912 | 194100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240912 | 194000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240912 | 193900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240912 | 193800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240912 | 193700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240912 | 193600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240912 | 193500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240912 | 193400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240912 | 193300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240912 | 193200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240912 | 193100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240912 | 193000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240912 | 192900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240912 | 192800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240912 | 192700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240912 | 192600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240912 | 192500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240912 | 192400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240912 | 192300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240912 | 192200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240912 | 192100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240912 | 192000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240912 | 191900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240912 | 191800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 33 | 20240912 | 191700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240912 | 191600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240912 | 191500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240912 | 191400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240912 | 191300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240912 | 191200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240912 | 191100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240912 | 191000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240912 | 190900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240912 | 190800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240912 | 190700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240912 | 190600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240912 | 190500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240912 | 190400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240912 | 190300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240912 | 190200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240912 | 190100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240912 | 190000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240912 | 185900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240912 | 185800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240912 | 185700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240912 | 185600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240912 | 185500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240912 | 185400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240912 | 185300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240912 | 185200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240912 | 185100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240912 | 185000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240912 | 184900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240912 | 184800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 63 | 20240912 | 184700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240912 | 184600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240912 | 184500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240912 | 184400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240912 | 184300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240912 | 184200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240912 | 184100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240912 | 184000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240912 | 183900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240912 | 183800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240912 | 183700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240912 | 183600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240912 | 183500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240912 | 183400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240912 | 183300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240912 | 183200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240912 | 183100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240912 | 183000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240912 | 182900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240912 | 182800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240912 | 182700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240912 | 182600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240912 | 182500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240912 | 182400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240912 | 182300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240912 | 182200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240912 | 182100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240912 | 182000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240912 | 181900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240912 | 181800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 93 | 20240912 | 181700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240912 | 181600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240912 | 181500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240912 | 181400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240912 | 181300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240912 | 181200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240912 | 181100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240912 | 181000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240912 | 180900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240912 | 180800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240912 | 180700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240912 | 180600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240912 | 180500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240912 | 180400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240912 | 180300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240912 | 180200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240912 | 180100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240912 | 180000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240912 | 175900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240912 | 175800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240912 | 175700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240912 | 175600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240912 | 175500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240912 | 175400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240912 | 175300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240912 | 175200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240912 | 175100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240912 | 175000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240912 | 174900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240912 | 174800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 123 | 20240912 | 174700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240912 | 174600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240912 | 174500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240912 | 174400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240912 | 174300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240912 | 174200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240912 | 174100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240912 | 174000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240912 | 173900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240912 | 173800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240912 | 173700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240912 | 173600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240912 | 173500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240912 | 173400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240912 | 173300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240912 | 173200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240912 | 173100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240912 | 173000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240912 | 172900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240912 | 172800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240912 | 172700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240912 | 172600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240912 | 172500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240912 | 172400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240912 | 172300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240912 | 172200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240912 | 172100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240912 | 172000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240912 | 171900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240912 | 171800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 153 | 20240912 | 171700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240912 | 171600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240912 | 171500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240912 | 171400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240912 | 171300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240912 | 171200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240912 | 171100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240912 | 171000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240912 | 170900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240912 | 170800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240912 | 170700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240912 | 170600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240912 | 170500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240912 | 170400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240912 | 170300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240912 | 170200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240912 | 170100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240912 | 170000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240912 | 165900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240912 | 165800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240912 | 165700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240912 | 165600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240912 | 165500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240912 | 165400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240912 | 165300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240912 | 165200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240912 | 165100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240912 | 165000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240912 | 164900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240912 | 164800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 183 | 20240912 | 164700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240912 | 164600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240912 | 164500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240912 | 164400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240912 | 164300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240912 | 164200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240912 | 164100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240912 | 164000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240912 | 163900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240912 | 163800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240912 | 163700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240912 | 163600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240912 | 163500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240912 | 163400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240912 | 163300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240912 | 163200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240912 | 163100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240912 | 163000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240912 | 162900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240912 | 162800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240912 | 162700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240912 | 162600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240912 | 162500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240912 | 162400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240912 | 162300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240912 | 162200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240912 | 162100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240912 | 162000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240912 | 161900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240912 | 161800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 213 | 20240912 | 161700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240912 | 161600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240912 | 161500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240912 | 161400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240912 | 161300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240912 | 161200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240912 | 161100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240912 | 161000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240912 | 160900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240912 | 160800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240912 | 160700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240912 | 160600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240912 | 160500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240912 | 160400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240912 | 160300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240912 | 160200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240912 | 160100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240912 | 160000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240912 | 155900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240912 | 155800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240912 | 155700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240912 | 155600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240912 | 155500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240912 | 155400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240912 | 155300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240912 | 155200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240912 | 155100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240912 | 155000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240912 | 154900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240912 | 154800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 243 | 20240912 | 154700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240912 | 154600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240912 | 154500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240912 | 154400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240912 | 154300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240912 | 154200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240912 | 154100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240912 | 154000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240912 | 153900 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240912 | 153800 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240912 | 153700 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240912 | 153600 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240912 | 153500 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240912 | 153400 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240912 | 153300 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240912 | 153200 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240912 | 153100 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240912 | 153000 | 3629088640 | 19130 | 19130 | 19130 | 19130 | 3184 |
| 261 | 20240912 | 152900 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240912 | 152800 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240912 | 152700 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240912 | 152600 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240912 | 152500 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240912 | 152400 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240912 | 152300 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240912 | 152200 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240912 | 152100 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240912 | 152000 | 3568178720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240912 | 151900 | 3568178720 | 19130 | 19130 | 19130 | 19120 | 1113 |
| 272 | 20240912 | 151800 | 3546889720 | 19110 | 19110 | 19130 | 19110 | 330 |
| 273 | 20240912 | 151700 | 3540580640 | 19110 | 19120 | 19130 | 19110 | 2204 |
| 274 | 20240912 | 151600 | 3498454450 | 19120 | 19120 | 19130 | 19120 | 462 |
| 275 | 20240912 | 151500 | 3489620950 | 19120 | 19110 | 19120 | 19110 | 1020 |
| 276 | 20240912 | 151400 | 3470126800 | 19110 | 19110 | 19110 | 19090 | 422 |
| 277 | 20240912 | 151300 | 3462068640 | 19110 | 19090 | 19110 | 19080 | 590 |
| 278 | 20240912 | 151200 | 3450805750 | 19090 | 19090 | 19090 | 19090 | 997 |
| 279 | 20240912 | 151100 | 3431773020 | 19090 | 19090 | 19090 | 19080 | 778 |
| 280 | 20240912 | 151000 | 3416926800 | 19090 | 19080 | 19090 | 19080 | 1548 |
| 281 | 20240912 | 150900 | 3387384980 | 19080 | 19090 | 19090 | 19080 | 186 |
| 282 | 20240912 | 150800 | 3383835040 | 19090 | 19100 | 19100 | 19070 | 622 |
| 283 | 20240912 | 150700 | 3371963710 | 19100 | 19090 | 19100 | 19090 | 1266 |
| 284 | 20240912 | 150600 | 3347795060 | 19090 | 19080 | 19100 | 19060 | 646 |
| 285 | 20240912 | 150500 | 3335469110 | 19070 | 19090 | 19090 | 19070 | 224 |
| 286 | 20240912 | 150400 | 3331195610 | 19090 | 19060 | 19100 | 19060 | 534 |
| 287 | 20240912 | 150300 | 3321001320 | 19090 | 19080 | 19090 | 19050 | 1070 |
| 288 | 20240912 | 150200 | 3300598670 | 19080 | 19090 | 19090 | 19080 | 561 |
| 289 | 20240912 | 150100 | 3289894740 | 19090 | 19090 | 19090 | 19080 | 195 |
| 290 | 20240912 | 150000 | 3286173310 | 19100 | 19090 | 19100 | 19090 | 724 |
| 291 | 20240912 | 145900 | 3272346210 | 19100 | 19110 | 19110 | 19100 | 890 |
| 292 | 20240912 | 145800 | 3255346090 | 19110 | 19100 | 19110 | 19090 | 871 |
| 293 | 20240912 | 145700 | 3238709500 | 19090 | 19100 | 19100 | 19090 | 285 |
| 294 | 20240912 | 145600 | 3233266280 | 19100 | 19080 | 19100 | 19080 | 838 |
| 295 | 20240912 | 145500 | 3217264700 | 19080 | 19080 | 19080 | 19080 | 325 |
| 296 | 20240912 | 145400 | 3211063700 | 19080 | 19060 | 19080 | 19060 | 204 |
| 297 | 20240912 | 145300 | 3207174160 | 19060 | 19050 | 19080 | 19050 | 203 |
| 298 | 20240912 | 145200 | 3203304940 | 19080 | 19090 | 19100 | 19080 | 535 |
| 299 | 20240912 | 145100 | 3193093200 | 19090 | 19100 | 19100 | 19090 | 112 |
| 300 | 20240912 | 145000 | 3190954750 | 19100 | 19100 | 19100 | 19100 | 553 |
| 301 | 20240912 | 144900 | 3180392450 | 19100 | 19050 | 19100 | 19050 | 864 |
| 302 | 20240912 | 144800 | 3163891750 | 19050 | 19100 | 19110 | 19050 | 521 |
| 303 | 20240912 | 144700 | 3153942600 | 19100 | 19110 | 19110 | 19100 | 173 |
| 304 | 20240912 | 144600 | 3150637030 | 19110 | 19120 | 19120 | 19100 | 530 |
| 305 | 20240912 | 144500 | 3140509980 | 19110 | 19110 | 19120 | 19100 | 668 |
| 306 | 20240912 | 144400 | 3127744010 | 19110 | 19110 | 19120 | 19110 | 301 |
| 307 | 20240912 | 144300 | 3121991610 | 19100 | 19030 | 19100 | 19030 | 731 |
| 308 | 20240912 | 144200 | 3108039880 | 19030 | 19070 | 19080 | 19030 | 417 |
| 309 | 20240912 | 144100 | 3100088100 | 19070 | 19070 | 19080 | 19040 | 1289 |
| 310 | 20240912 | 144000 | 3075520460 | 19070 | 19090 | 19110 | 19070 | 318 |
| 311 | 20240912 | 143900 | 3069449250 | 19090 | 19120 | 19120 | 19090 | 4832 |
| 312 | 20240912 | 143800 | 2977144360 | 19110 | 19130 | 19130 | 19110 | 1732 |
| 313 | 20240912 | 143700 | 2944037960 | 19120 | 19130 | 19140 | 19120 | 1711 |
| 314 | 20240912 | 143600 | 2911313500 | 19140 | 19160 | 19160 | 19140 | 204 |
| 315 | 20240912 | 143500 | 2907407530 | 19170 | 19160 | 19170 | 19150 | 981 |
| 316 | 20240912 | 143400 | 2888611220 | 19160 | 19120 | 19160 | 19120 | 1944 |
| 317 | 20240912 | 143300 | 2851426740 | 19120 | 19100 | 19120 | 19090 | 970 |
| 318 | 20240912 | 143200 | 2832890640 | 19080 | 19120 | 19130 | 19080 | 2006 |
| 319 | 20240912 | 143100 | 2794561570 | 19120 | 19080 | 19120 | 19080 | 1173 |
| 320 | 20240912 | 143000 | 2772156750 | 19080 | 19070 | 19080 | 19060 | 1772 |
| 321 | 20240912 | 142900 | 2738361720 | 19070 | 19030 | 19070 | 19030 | 1423 |
| 322 | 20240912 | 142800 | 2711252000 | 19030 | 19030 | 19040 | 19030 | 483 |
| 323 | 20240912 | 142700 | 2702060010 | 19030 | 19000 | 19030 | 19000 | 1060 |
| 324 | 20240912 | 142600 | 2681912340 | 19000 | 19000 | 19000 | 19000 | 225 |
| 325 | 20240912 | 142500 | 2677637340 | 19000 | 19000 | 19000 | 19000 | 557 |
| 326 | 20240912 | 142400 | 2667054340 | 19000 | 19030 | 19030 | 18950 | 153 |
| 327 | 20240912 | 142300 | 2664144900 | 19030 | 19010 | 19030 | 19010 | 626 |
| 328 | 20240912 | 142200 | 2652240950 | 18840 | 19020 | 19020 | 18800 | 1126 |
| 329 | 20240912 | 142100 | 2630894810 | 19020 | 18980 | 19020 | 18970 | 1354 |
| 330 | 20240912 | 142000 | 2605183720 | 18980 | 18970 | 18980 | 18970 | 248 |
| 331 | 20240912 | 141900 | 2600477410 | 18970 | 18970 | 18980 | 18970 | 320 |
| 332 | 20240912 | 141800 | 2594406640 | 18970 | 18880 | 18970 | 18880 | 796 |
| 333 | 20240912 | 141700 | 2579361770 | 18870 | 18890 | 18890 | 18870 | 579 |
| 334 | 20240912 | 141600 | 2568429890 | 18890 | 18900 | 18900 | 18890 | 173 |
| 335 | 20240912 | 141500 | 2565160290 | 18900 | 18910 | 18910 | 18900 | 495 |
| 336 | 20240912 | 141400 | 2555803370 | 18910 | 18920 | 18920 | 18910 | 34 |
| 337 | 20240912 | 141300 | 2555160380 | 18920 | 18910 | 18930 | 18910 | 645 |
| 338 | 20240912 | 141200 | 2542958100 | 18910 | 18910 | 18910 | 18910 | 130 |
| 339 | 20240912 | 141100 | 2540499800 | 18910 | 18910 | 18910 | 18910 | 455 |
| 340 | 20240912 | 141000 | 2531895750 | 18910 | 18910 | 18910 | 18910 | 65 |
| 341 | 20240912 | 140900 | 2530666600 | 18920 | 18920 | 18920 | 18920 | 612 |
| 342 | 20240912 | 140800 | 2519087560 | 18800 | 18930 | 18930 | 18800 | 310 |
| 343 | 20240912 | 140700 | 2513234320 | 18930 | 18960 | 18960 | 18910 | 504 |
| 344 | 20240912 | 140600 | 2503696480 | 18910 | 18960 | 18960 | 18890 | 631 |
| 345 | 20240912 | 140500 | 2491768650 | 18960 | 18950 | 18960 | 18900 | 2492 |
| 346 | 20240912 | 140400 | 2444628920 | 18950 | 18960 | 18960 | 18940 | 362 |
| 347 | 20240912 | 140300 | 2437768200 | 18970 | 18970 | 18990 | 18970 | 296 |
| 348 | 20240912 | 140200 | 2432152020 | 18990 | 18970 | 18990 | 18970 | 611 |
| 349 | 20240912 | 140100 | 2420552990 | 18990 | 18990 | 19000 | 18990 | 539 |
| 350 | 20240912 | 140000 | 2410316380 | 18990 | 19010 | 19010 | 18990 | 192 |
| 351 | 20240912 | 135900 | 2406669510 | 19010 | 19010 | 19010 | 19000 | 190 |
| 352 | 20240912 | 135800 | 2403057660 | 19020 | 19010 | 19020 | 19010 | 833 |
| 353 | 20240912 | 135700 | 2387217860 | 19030 | 18950 | 19030 | 18950 | 169 |
| 354 | 20240912 | 135600 | 2384009390 | 19030 | 18950 | 19030 | 18950 | 302 |
| 355 | 20240912 | 135500 | 2378286410 | 18950 | 18930 | 18950 | 18910 | 657 |
| 356 | 20240912 | 135400 | 2365855770 | 18930 | 19010 | 19010 | 18930 | 635 |
| 357 | 20240912 | 135300 | 2353821010 | 18960 | 19030 | 19030 | 18960 | 207 |
| 358 | 20240912 | 135200 | 2349886390 | 19040 | 19000 | 19040 | 19000 | 1758 |
| 359 | 20240912 | 135100 | 2316468180 | 19000 | 19020 | 19030 | 19000 | 491 |
| 360 | 20240912 | 135000 | 2307130580 | 19020 | 19010 | 19030 | 19000 | 861 |
| 361 | 20240912 | 134900 | 2290765370 | 19030 | 19030 | 19030 | 19020 | 732 |
| 362 | 20240912 | 134800 | 2276839610 | 19030 | 18980 | 19030 | 18920 | 1512 |
| 363 | 20240912 | 134700 | 2248208410 | 18910 | 18970 | 18980 | 18910 | 371 |
| 364 | 20240912 | 134600 | 2241174620 | 18980 | 19030 | 19030 | 18900 | 1222 |
| 365 | 20240912 | 134500 | 2218006720 | 19030 | 19070 | 19080 | 19010 | 657 |
| 366 | 20240912 | 134400 | 2205501040 | 19070 | 18910 | 19070 | 18900 | 6319 |
| 367 | 20240912 | 134300 | 2085457690 | 18900 | 18980 | 18980 | 18900 | 2359 |
| 368 | 20240912 | 134200 | 2040852830 | 18980 | 19000 | 19000 | 18900 | 748 |
| 369 | 20240912 | 134100 | 2026682250 | 18970 | 18980 | 19000 | 18970 | 1747 |
| 370 | 20240912 | 134000 | 1993514750 | 18980 | 18850 | 18990 | 18850 | 5204 |
| 371 | 20240912 | 133900 | 1895273650 | 18840 | 18860 | 18860 | 18840 | 112 |
| 372 | 20240912 | 133800 | 1893162390 | 18860 | 18750 | 18860 | 18700 | 4571 |
| 373 | 20240912 | 133700 | 1807246230 | 18750 | 18750 | 18750 | 18710 | 126 |
| 374 | 20240912 | 133600 | 1804884010 | 18760 | 18720 | 18760 | 18720 | 1332 |
| 375 | 20240912 | 133500 | 1779931590 | 18710 | 18670 | 18710 | 18660 | 754 |
| 376 | 20240912 | 133400 | 1765847160 | 18670 | 18670 | 18670 | 18670 | 10 |
| 377 | 20240912 | 133300 | 1765660460 | 18680 | 18680 | 18680 | 18680 | 13 |
| 378 | 20240912 | 133200 | 1765417620 | 18690 | 18630 | 18690 | 18630 | 1256 |
| 379 | 20240912 | 133100 | 1741984910 | 18630 | 18620 | 18630 | 18620 | 181 |
| 380 | 20240912 | 133000 | 1738613670 | 18630 | 18620 | 18630 | 18620 | 179 |
| 381 | 20240912 | 132900 | 1735279700 | 18630 | 18630 | 18630 | 18630 | 0 |
| 382 | 20240912 | 132800 | 1735279700 | 18630 | 18570 | 18640 | 18570 | 602 |
| 383 | 20240912 | 132700 | 1724100180 | 18570 | 18570 | 18570 | 18570 | 55 |
| 384 | 20240912 | 132600 | 1723078830 | 18570 | 18570 | 18570 | 18570 | 8 |
| 385 | 20240912 | 132500 | 1722930270 | 18570 | 18570 | 18570 | 18570 | 10 |
| 386 | 20240912 | 132400 | 1722744570 | 18570 | 18570 | 18570 | 18570 | 6 |
| 387 | 20240912 | 132300 | 1722633150 | 18570 | 18580 | 18580 | 18570 | 68 |
| 388 | 20240912 | 132200 | 1721370100 | 18580 | 18580 | 18580 | 18580 | 9 |
| 389 | 20240912 | 132100 | 1721202880 | 18570 | 18580 | 18580 | 18570 | 459 |
| 390 | 20240912 | 132000 | 1712675750 | 18580 | 18570 | 18580 | 18570 | 280 |
| 391 | 20240912 | 131900 | 1707476100 | 18570 | 18580 | 18580 | 18570 | 55 |
| 392 | 20240912 | 131800 | 1706454250 | 18580 | 18600 | 18600 | 18580 | 559 |
| 393 | 20240912 | 131700 | 1696067410 | 18600 | 18610 | 18610 | 18600 | 148 |
| 394 | 20240912 | 131600 | 1693313620 | 18640 | 18650 | 18650 | 18620 | 71 |
| 395 | 20240912 | 131500 | 1691990310 | 18600 | 18600 | 18600 | 18600 | 251 |
| 396 | 20240912 | 131400 | 1687321710 | 18600 | 18590 | 18600 | 18590 | 63 |
| 397 | 20240912 | 131300 | 1686150470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 398 | 20240912 | 131200 | 1686150470 | 18590 | 18590 | 18590 | 18590 | 285 |
| 399 | 20240912 | 131100 | 1680852320 | 18590 | 18590 | 18590 | 18590 | 87 |
| 400 | 20240912 | 131000 | 1679234990 | 18590 | 18590 | 18600 | 18590 | 102 |
| 401 | 20240912 | 130900 | 1677338680 | 18590 | 18600 | 18600 | 18590 | 217 |
| 402 | 20240912 | 130800 | 1673304600 | 18590 | 18590 | 18600 | 18590 | 68 |
| 403 | 20240912 | 130700 | 1672040440 | 18590 | 18590 | 18590 | 18590 | 102 |
| 404 | 20240912 | 130600 | 1670144260 | 18590 | 18590 | 18590 | 18590 | 102 |
| 405 | 20240912 | 130500 | 1668248080 | 18590 | 18600 | 18600 | 18590 | 199 |
| 406 | 20240912 | 130400 | 1664548550 | 18600 | 18600 | 18600 | 18600 | 236 |
| 407 | 20240912 | 130300 | 1660158950 | 18600 | 18600 | 18600 | 18600 | 8 |
| 408 | 20240912 | 130200 | 1660010150 | 18600 | 18590 | 18600 | 18590 | 97 |
| 409 | 20240912 | 130100 | 1658206640 | 18590 | 18600 | 18600 | 18590 | 162 |
| 410 | 20240912 | 130000 | 1655194970 | 18600 | 18610 | 18610 | 18600 | 106 |
| 411 | 20240912 | 125900 | 1653223220 | 18600 | 18600 | 18610 | 18600 | 342 |
| 412 | 20240912 | 125800 | 1646861950 | 18610 | 18610 | 18610 | 18610 | 14 |
| 413 | 20240912 | 125700 | 1646601410 | 18610 | 18610 | 18610 | 18610 | 201 |
| 414 | 20240912 | 125600 | 1642860800 | 18610 | 18610 | 18610 | 18610 | 0 |
| 415 | 20240912 | 125500 | 1642860800 | 18610 | 18610 | 18610 | 18600 | 139 |
| 416 | 20240912 | 125400 | 1640275200 | 18610 | 18610 | 18610 | 18610 | 106 |
| 417 | 20240912 | 125300 | 1638302540 | 18600 | 18610 | 18610 | 18600 | 43 |
| 418 | 20240912 | 125200 | 1637502710 | 18610 | 18610 | 18610 | 18610 | 185 |
| 419 | 20240912 | 125100 | 1634059860 | 18610 | 18630 | 18630 | 18610 | 98 |
| 420 | 20240912 | 125000 | 1632234730 | 18630 | 18610 | 18630 | 18610 | 120 |
| 421 | 20240912 | 124900 | 1629999940 | 18610 | 18610 | 18610 | 18610 | 41 |
| 422 | 20240912 | 124800 | 1629236930 | 18650 | 18600 | 18670 | 18600 | 617 |
| 423 | 20240912 | 124700 | 1617738550 | 18600 | 18600 | 18600 | 18600 | 69 |
| 424 | 20240912 | 124600 | 1616455150 | 18600 | 18590 | 18620 | 18590 | 41 |
| 425 | 20240912 | 124500 | 1615692860 | 18590 | 18560 | 18590 | 18560 | 180 |
| 426 | 20240912 | 124400 | 1612349720 | 18560 | 18560 | 18560 | 18560 | 36 |
| 427 | 20240912 | 124300 | 1611681560 | 18530 | 18530 | 18530 | 18530 | 603 |
| 428 | 20240912 | 124200 | 1600507970 | 18530 | 18530 | 18530 | 18530 | 0 |
| 429 | 20240912 | 124100 | 1600507970 | 18530 | 18530 | 18530 | 18530 | 0 |
| 430 | 20240912 | 124000 | 1600507970 | 18530 | 18550 | 18550 | 18530 | 1453 |
| 431 | 20240912 | 123900 | 1573564110 | 18560 | 18560 | 18560 | 18560 | 4 |
| 432 | 20240912 | 123800 | 1573489870 | 18560 | 18550 | 18560 | 18550 | 49 |
| 433 | 20240912 | 123700 | 1572580770 | 18550 | 18560 | 18560 | 18550 | 810 |
| 434 | 20240912 | 123600 | 1557552670 | 18560 | 18560 | 18560 | 18560 | 282 |
| 435 | 20240912 | 123500 | 1552318750 | 18570 | 18560 | 18570 | 18560 | 88 |
| 436 | 20240912 | 123400 | 1550685270 | 18560 | 18570 | 18570 | 18560 | 228 |
| 437 | 20240912 | 123300 | 1546453500 | 18570 | 18580 | 18580 | 18570 | 203 |
| 438 | 20240912 | 123200 | 1542683560 | 18580 | 18590 | 18590 | 18580 | 233 |
| 439 | 20240912 | 123100 | 1538354380 | 18590 | 18590 | 18590 | 18580 | 408 |
| 440 | 20240912 | 123000 | 1530771050 | 18580 | 18600 | 18610 | 18580 | 820 |
| 441 | 20240912 | 122900 | 1515519590 | 18600 | 18600 | 18600 | 18600 | 551 |
| 442 | 20240912 | 122800 | 1505270990 | 18610 | 18620 | 18620 | 18610 | 164 |
| 443 | 20240912 | 122700 | 1502218760 | 18620 | 18620 | 18620 | 18620 | 44 |
| 444 | 20240912 | 122600 | 1501399480 | 18620 | 18620 | 18620 | 18620 | 65 |
| 445 | 20240912 | 122500 | 1500189180 | 18620 | 18620 | 18620 | 18620 | 130 |
| 446 | 20240912 | 122400 | 1497768580 | 18620 | 18610 | 18620 | 18610 | 43 |
| 447 | 20240912 | 122300 | 1496968310 | 18620 | 18610 | 18620 | 18610 | 152 |
| 448 | 20240912 | 122200 | 1494138610 | 18610 | 18610 | 18610 | 18610 | 136 |
| 449 | 20240912 | 122100 | 1491607650 | 18610 | 18620 | 18620 | 18610 | 20 |
| 450 | 20240912 | 122000 | 1491235300 | 18600 | 18600 | 18600 | 18600 | 241 |
| 451 | 20240912 | 121900 | 1486752700 | 18600 | 18600 | 18600 | 18590 | 315 |
| 452 | 20240912 | 121800 | 1480893850 | 18600 | 18610 | 18610 | 18600 | 20 |
| 453 | 20240912 | 121700 | 1480521800 | 18650 | 18650 | 18650 | 18650 | 0 |
| 454 | 20240912 | 121600 | 1480521800 | 18650 | 18650 | 18650 | 18650 | 0 |
| 455 | 20240912 | 121500 | 1480521800 | 18650 | 18590 | 18650 | 18590 | 168 |
| 456 | 20240912 | 121400 | 1477392740 | 18590 | 18600 | 18620 | 18590 | 246 |
| 457 | 20240912 | 121300 | 1472813380 | 18600 | 18610 | 18610 | 18600 | 218 |
| 458 | 20240912 | 121200 | 1468756630 | 18610 | 18560 | 18610 | 18560 | 568 |
| 459 | 20240912 | 121100 | 1458188690 | 18560 | 18570 | 18570 | 18560 | 34 |
| 460 | 20240912 | 121000 | 1457557510 | 18560 | 18560 | 18570 | 18560 | 292 |
| 461 | 20240912 | 120900 | 1452137470 | 18550 | 18550 | 18550 | 18550 | 333 |
| 462 | 20240912 | 120800 | 1445960320 | 18550 | 18540 | 18550 | 18540 | 200 |
| 463 | 20240912 | 120700 | 1442251660 | 18550 | 18520 | 18550 | 18510 | 178 |
| 464 | 20240912 | 120600 | 1438956460 | 18520 | 18530 | 18530 | 18520 | 34 |
| 465 | 20240912 | 120500 | 1438326640 | 18510 | 18510 | 18510 | 18510 | 118 |
| 466 | 20240912 | 120400 | 1436142460 | 18500 | 18500 | 18500 | 18500 | 232 |
| 467 | 20240912 | 120300 | 1431850460 | 18500 | 18500 | 18500 | 18500 | 60 |
| 468 | 20240912 | 120200 | 1430740460 | 18500 | 18500 | 18500 | 18500 | 4 |
| 469 | 20240912 | 120100 | 1430666460 | 18500 | 18500 | 18500 | 18500 | 157 |
| 470 | 20240912 | 120000 | 1427761960 | 18500 | 18510 | 18510 | 18500 | 190 |
| 471 | 20240912 | 115900 | 1424246910 | 18510 | 18520 | 18520 | 18510 | 20 |
| 472 | 20240912 | 115800 | 1423876560 | 18550 | 18500 | 18550 | 18500 | 263 |
| 473 | 20240912 | 115700 | 1419000810 | 18500 | 18500 | 18500 | 18500 | 133 |
| 474 | 20240912 | 115600 | 1416540310 | 18500 | 18500 | 18500 | 18500 | 7 |
| 475 | 20240912 | 115500 | 1416410810 | 18480 | 18480 | 18480 | 18480 | 434 |
| 476 | 20240912 | 115400 | 1408390490 | 18480 | 18480 | 18480 | 18480 | 15 |
| 477 | 20240912 | 115300 | 1408113290 | 18480 | 18480 | 18480 | 18480 | 267 |
| 478 | 20240912 | 115200 | 1403179130 | 18480 | 18480 | 18480 | 18480 | 16 |
| 479 | 20240912 | 115100 | 1402883450 | 18480 | 18470 | 18480 | 18470 | 113 |
| 480 | 20240912 | 115000 | 1400796060 | 18480 | 18470 | 18480 | 18470 | 841 |
| 481 | 20240912 | 114900 | 1385262590 | 18470 | 18470 | 18470 | 18470 | 520 |
| 482 | 20240912 | 114800 | 1375658190 | 18480 | 18480 | 18480 | 18480 | 14 |
| 483 | 20240912 | 114700 | 1375399470 | 18480 | 18480 | 18480 | 18480 | 59 |
| 484 | 20240912 | 114600 | 1374309150 | 18490 | 18490 | 18490 | 18490 | 275 |
| 485 | 20240912 | 114500 | 1369224400 | 18500 | 18500 | 18500 | 18500 | 2 |
| 486 | 20240912 | 114400 | 1369187400 | 18500 | 18500 | 18500 | 18500 | 33 |
| 487 | 20240912 | 114300 | 1368576900 | 18520 | 18520 | 18520 | 18520 | 3 |
| 488 | 20240912 | 114200 | 1368521340 | 18520 | 18520 | 18520 | 18520 | 2 |
| 489 | 20240912 | 114100 | 1368484300 | 18530 | 18530 | 18530 | 18530 | 0 |
| 490 | 20240912 | 114000 | 1368484300 | 18530 | 18510 | 18530 | 18490 | 310 |
| 491 | 20240912 | 113900 | 1362741660 | 18510 | 18470 | 18510 | 18470 | 74 |
| 492 | 20240912 | 113800 | 1361374760 | 18460 | 18460 | 18460 | 18460 | 170 |
| 493 | 20240912 | 113700 | 1358236560 | 18460 | 18460 | 18460 | 18460 | 86 |
| 494 | 20240912 | 113600 | 1356649000 | 18450 | 18450 | 18450 | 18450 | 283 |
| 495 | 20240912 | 113500 | 1351427650 | 18450 | 18460 | 18460 | 18450 | 341 |
| 496 | 20240912 | 113400 | 1345133040 | 18460 | 18460 | 18460 | 18460 | 466 |
| 497 | 20240912 | 113300 | 1336530680 | 18470 | 18470 | 18470 | 18470 | 21 |
| 498 | 20240912 | 113200 | 1336142810 | 18470 | 18470 | 18470 | 18470 | 15 |
| 499 | 20240912 | 113100 | 1335865760 | 18470 | 18470 | 18470 | 18470 | 20 |
| 500 | 20240912 | 113000 | 1335496360 | 18460 | 18460 | 18470 | 18460 | 76 |
| 501 | 20240912 | 112900 | 1334093180 | 18470 | 18460 | 18470 | 18460 | 83 |
| 502 | 20240912 | 112800 | 1332560900 | 18460 | 18470 | 18470 | 18460 | 91 |
| 503 | 20240912 | 112700 | 1330880900 | 18460 | 18480 | 18480 | 18460 | 272 |
| 504 | 20240912 | 112600 | 1325859120 | 18500 | 18500 | 18500 | 18480 | 124 |
| 505 | 20240912 | 112500 | 1323566770 | 18500 | 18500 | 18510 | 18500 | 116 |
| 506 | 20240912 | 112400 | 1321419770 | 18500 | 18480 | 18510 | 18480 | 266 |
| 507 | 20240912 | 112300 | 1316498450 | 18480 | 18470 | 18480 | 18470 | 452 |
| 508 | 20240912 | 112200 | 1308149410 | 18470 | 18470 | 18480 | 18470 | 68 |
| 509 | 20240912 | 112100 | 1306893400 | 18470 | 18470 | 18470 | 18470 | 302 |
| 510 | 20240912 | 112000 | 1301315460 | 18470 | 18470 | 18480 | 18470 | 69 |
| 511 | 20240912 | 111900 | 1300040880 | 18470 | 18510 | 18510 | 18470 | 60 |
| 512 | 20240912 | 111800 | 1298930750 | 18480 | 18470 | 18480 | 18470 | 456 |
| 513 | 20240912 | 111700 | 1290505390 | 18470 | 18470 | 18470 | 18470 | 87 |
| 514 | 20240912 | 111600 | 1288898500 | 18470 | 18480 | 18480 | 18470 | 194 |
| 515 | 20240912 | 111500 | 1285315290 | 18480 | 18500 | 18500 | 18480 | 56 |
| 516 | 20240912 | 111400 | 1284280310 | 18480 | 18480 | 18500 | 18480 | 68 |
| 517 | 20240912 | 111300 | 1283023250 | 18480 | 18490 | 18490 | 18480 | 68 |
| 518 | 20240912 | 111200 | 1281766470 | 18480 | 18480 | 18480 | 18480 | 528 |
| 519 | 20240912 | 111100 | 1272009030 | 18480 | 18490 | 18500 | 18480 | 180 |
| 520 | 20240912 | 111000 | 1268682070 | 18480 | 18500 | 18500 | 18480 | 1096 |
| 521 | 20240912 | 110900 | 1248418610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 522 | 20240912 | 110800 | 1248418610 | 18510 | 18510 | 18510 | 18510 | 25 |
| 523 | 20240912 | 110700 | 1247955860 | 18510 | 18500 | 18510 | 18500 | 155 |
| 524 | 20240912 | 110600 | 1245088320 | 18500 | 18500 | 18500 | 18500 | 214 |
| 525 | 20240912 | 110500 | 1241129320 | 18500 | 18500 | 18500 | 18490 | 232 |
| 526 | 20240912 | 110400 | 1236839320 | 18500 | 18510 | 18510 | 18500 | 347 |
| 527 | 20240912 | 110300 | 1230418300 | 18510 | 18510 | 18510 | 18510 | 16 |
| 528 | 20240912 | 110200 | 1230122140 | 18510 | 18500 | 18510 | 18500 | 209 |
| 529 | 20240912 | 110100 | 1226255100 | 18500 | 18500 | 18510 | 18500 | 874 |
| 530 | 20240912 | 110000 | 1210085900 | 18500 | 18510 | 18510 | 18500 | 601 |
| 531 | 20240912 | 105900 | 1198966250 | 18510 | 18510 | 18510 | 18510 | 606 |
| 532 | 20240912 | 105800 | 1187749190 | 18520 | 18540 | 18540 | 18510 | 746 |
| 533 | 20240912 | 105700 | 1173926190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 534 | 20240912 | 105600 | 1173926190 | 18550 | 18550 | 18550 | 18550 | 38 |
| 535 | 20240912 | 105500 | 1173221290 | 18550 | 18560 | 18560 | 18550 | 342 |
| 536 | 20240912 | 105400 | 1166877180 | 18560 | 18560 | 18560 | 18560 | 45 |
| 537 | 20240912 | 105300 | 1166041980 | 18560 | 18560 | 18560 | 18560 | 14 |
| 538 | 20240912 | 105200 | 1165782140 | 18560 | 18560 | 18560 | 18560 | 187 |
| 539 | 20240912 | 105100 | 1162311420 | 18580 | 18570 | 18580 | 18560 | 246 |
| 540 | 20240912 | 105000 | 1157744390 | 18580 | 18610 | 18610 | 18580 | 28 |
| 541 | 20240912 | 104900 | 1157224030 | 18610 | 18600 | 18610 | 18600 | 277 |
| 542 | 20240912 | 104800 | 1152071570 | 18600 | 18600 | 18600 | 18600 | 29 |
| 543 | 20240912 | 104700 | 1151532170 | 18570 | 18570 | 18570 | 18570 | 102 |
| 544 | 20240912 | 104600 | 1149638030 | 18570 | 18580 | 18580 | 18570 | 102 |
| 545 | 20240912 | 104500 | 1147743700 | 18570 | 18620 | 18620 | 18570 | 91 |
| 546 | 20240912 | 104400 | 1146053780 | 18570 | 18560 | 18570 | 18560 | 135 |
| 547 | 20240912 | 104300 | 1143548140 | 18560 | 18540 | 18560 | 18540 | 321 |
| 548 | 20240912 | 104200 | 1137593860 | 18540 | 18550 | 18550 | 18540 | 143 |
| 549 | 20240912 | 104100 | 1134941330 | 18550 | 18550 | 18550 | 18550 | 284 |
| 550 | 20240912 | 104000 | 1129673130 | 18550 | 18570 | 18570 | 18550 | 13 |
| 551 | 20240912 | 103900 | 1129431780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 552 | 20240912 | 103800 | 1129431780 | 18570 | 18530 | 18570 | 18530 | 69 |
| 553 | 20240912 | 103700 | 1128153130 | 18530 | 18540 | 18540 | 18530 | 92 |
| 554 | 20240912 | 103600 | 1126448220 | 18530 | 18520 | 18530 | 18520 | 548 |
| 555 | 20240912 | 103500 | 1116299240 | 18520 | 18510 | 18520 | 18510 | 345 |
| 556 | 20240912 | 103400 | 1109910130 | 18520 | 18520 | 18520 | 18520 | 18 |
| 557 | 20240912 | 103300 | 1109576770 | 18520 | 18520 | 18520 | 18520 | 13 |
| 558 | 20240912 | 103200 | 1109336010 | 18520 | 18530 | 18530 | 18520 | 97 |
| 559 | 20240912 | 103100 | 1107539420 | 18530 | 18530 | 18530 | 18530 | 4 |
| 560 | 20240912 | 103000 | 1107465300 | 18520 | 18520 | 18520 | 18520 | 200 |
| 561 | 20240912 | 102900 | 1103761300 | 18520 | 18540 | 18540 | 18520 | 190 |
| 562 | 20240912 | 102800 | 1100240610 | 18540 | 18540 | 18540 | 18540 | 66 |
| 563 | 20240912 | 102700 | 1099016970 | 18540 | 18550 | 18570 | 18540 | 219 |
| 564 | 20240912 | 102600 | 1094955340 | 18550 | 18550 | 18560 | 18550 | 102 |
| 565 | 20240912 | 102500 | 1093063230 | 18550 | 18600 | 18600 | 18550 | 593 |
| 566 | 20240912 | 102400 | 1082059520 | 18600 | 18600 | 18600 | 18600 | 15 |
| 567 | 20240912 | 102300 | 1081780520 | 18620 | 18620 | 18620 | 18620 | 25 |
| 568 | 20240912 | 102200 | 1081315020 | 18620 | 18570 | 18620 | 18570 | 258 |
| 569 | 20240912 | 102100 | 1076523810 | 18570 | 18570 | 18570 | 18570 | 10 |
| 570 | 20240912 | 102000 | 1076338110 | 18570 | 18570 | 18570 | 18570 | 15 |
| 571 | 20240912 | 101900 | 1076059560 | 18550 | 18550 | 18550 | 18550 | 238 |
| 572 | 20240912 | 101800 | 1071644660 | 18550 | 18570 | 18570 | 18550 | 88 |
| 573 | 20240912 | 101700 | 1070010700 | 18550 | 18540 | 18550 | 18540 | 498 |
| 574 | 20240912 | 101600 | 1060777350 | 18540 | 18540 | 18550 | 18540 | 299 |
| 575 | 20240912 | 101500 | 1055233850 | 18540 | 18540 | 18550 | 18540 | 311 |
| 576 | 20240912 | 101400 | 1049467650 | 18540 | 18540 | 18540 | 18540 | 58 |
| 577 | 20240912 | 101300 | 1048392330 | 18550 | 18570 | 18570 | 18550 | 426 |
| 578 | 20240912 | 101200 | 1040486890 | 18580 | 18580 | 18580 | 18580 | 15 |
| 579 | 20240912 | 101100 | 1040208190 | 18580 | 18580 | 18580 | 18580 | 502 |
| 580 | 20240912 | 101000 | 1030881030 | 18580 | 18570 | 18590 | 18570 | 706 |
| 581 | 20240912 | 100900 | 1017765310 | 18580 | 18620 | 18620 | 18580 | 323 |
| 582 | 20240912 | 100800 | 1011754920 | 18610 | 18640 | 18640 | 18610 | 671 |
| 583 | 20240912 | 100700 | 999259950 | 18650 | 18630 | 18650 | 18630 | 822 |
| 584 | 20240912 | 100600 | 983930050 | 18630 | 18650 | 18650 | 18630 | 18 |
| 585 | 20240912 | 100500 | 983594650 | 18650 | 18640 | 18650 | 18640 | 186 |
| 586 | 20240912 | 100400 | 980125760 | 18650 | 18650 | 18650 | 18650 | 94 |
| 587 | 20240912 | 100300 | 978372660 | 18650 | 18640 | 18650 | 18640 | 260 |
| 588 | 20240912 | 100200 | 973525580 | 18650 | 18650 | 18690 | 18650 | 43 |
| 589 | 20240912 | 100100 | 972723590 | 18650 | 18580 | 18650 | 18560 | 414 |
| 590 | 20240912 | 100000 | 965015040 | 18580 | 18600 | 18630 | 18560 | 206 |
| 591 | 20240912 | 095900 | 961182980 | 18560 | 18580 | 18600 | 18560 | 1118 |
| 592 | 20240912 | 095800 | 940418240 | 18590 | 18630 | 18630 | 18590 | 1179 |
| 593 | 20240912 | 095700 | 918478200 | 18620 | 18630 | 18630 | 18620 | 58 |
| 594 | 20240912 | 095600 | 917397940 | 18630 | 18640 | 18640 | 18630 | 153 |
| 595 | 20240912 | 095500 | 914547190 | 18650 | 18650 | 18650 | 18640 | 77 |
| 596 | 20240912 | 095400 | 913111180 | 18650 | 18650 | 18650 | 18650 | 95 |
| 597 | 20240912 | 095300 | 911339430 | 18650 | 18630 | 18650 | 18630 | 144 |
| 598 | 20240912 | 095200 | 908654510 | 18630 | 18710 | 18710 | 18630 | 278 |
| 599 | 20240912 | 095100 | 903463220 | 18750 | 18760 | 18760 | 18750 | 668 |
| 600 | 20240912 | 095000 | 890938080 | 18750 | 18720 | 18750 | 18720 | 1219 |
| 601 | 20240912 | 094900 | 868093370 | 18720 | 18720 | 18720 | 18700 | 336 |
| 602 | 20240912 | 094800 | 861804280 | 18720 | 18750 | 18750 | 18710 | 1992 |
| 603 | 20240912 | 094700 | 824510840 | 18750 | 18740 | 18780 | 18740 | 830 |
| 604 | 20240912 | 094600 | 808951250 | 18730 | 18700 | 18730 | 18700 | 1445 |
| 605 | 20240912 | 094500 | 781909110 | 18700 | 18650 | 18750 | 18650 | 1818 |
| 606 | 20240912 | 094400 | 747938100 | 18660 | 18610 | 18660 | 18610 | 915 |
| 607 | 20240912 | 094300 | 730879090 | 18540 | 18500 | 18610 | 18500 | 1043 |
| 608 | 20240912 | 094200 | 711481010 | 18500 | 18500 | 18510 | 18500 | 150 |
| 609 | 20240912 | 094100 | 708705000 | 18500 | 18560 | 18560 | 18500 | 1547 |
| 610 | 20240912 | 094000 | 680027380 | 18560 | 18580 | 18610 | 18560 | 133 |
| 611 | 20240912 | 093900 | 677554940 | 18620 | 18580 | 18620 | 18580 | 178 |
| 612 | 20240912 | 093800 | 674247550 | 18580 | 18560 | 18580 | 18560 | 17 |
| 613 | 20240912 | 093700 | 673931720 | 18500 | 18500 | 18500 | 18500 | 222 |
| 614 | 20240912 | 093600 | 669824720 | 18470 | 18460 | 18470 | 18460 | 235 |
| 615 | 20240912 | 093500 | 665484320 | 18460 | 18460 | 18460 | 18460 | 203 |
| 616 | 20240912 | 093400 | 661736940 | 18460 | 18460 | 18460 | 18460 | 197 |
| 617 | 20240912 | 093300 | 658100320 | 18460 | 18470 | 18470 | 18460 | 792 |
| 618 | 20240912 | 093200 | 643479880 | 18470 | 18470 | 18470 | 18470 | 29 |
| 619 | 20240912 | 093100 | 642944250 | 18480 | 18500 | 18500 | 18470 | 9 |
| 620 | 20240912 | 093000 | 642777860 | 18500 | 18460 | 18500 | 18440 | 338 |
| 621 | 20240912 | 092900 | 636539440 | 18460 | 18440 | 18460 | 18440 | 389 |
| 622 | 20240912 | 092800 | 629363460 | 18440 | 18450 | 18450 | 18430 | 149 |
| 623 | 20240912 | 092700 | 626615050 | 18450 | 18430 | 18460 | 18420 | 1285 |
| 624 | 20240912 | 092600 | 602923260 | 18430 | 18450 | 18460 | 18430 | 507 |
| 625 | 20240912 | 092500 | 593570200 | 18460 | 18460 | 18470 | 18460 | 748 |
| 626 | 20240912 | 092400 | 579762010 | 18500 | 18460 | 18500 | 18460 | 232 |
| 627 | 20240912 | 092300 | 575479110 | 18500 | 18490 | 18500 | 18470 | 1869 |
| 628 | 20240912 | 092200 | 540930330 | 18500 | 18510 | 18520 | 18500 | 689 |
| 629 | 20240912 | 092100 | 528183360 | 18510 | 18520 | 18520 | 18500 | 309 |
| 630 | 20240912 | 092000 | 522463230 | 18560 | 18580 | 18580 | 18490 | 2333 |
| 631 | 20240912 | 091900 | 479180500 | 18580 | 18620 | 18620 | 18550 | 664 |
| 632 | 20240912 | 091800 | 466844060 | 18650 | 18680 | 18680 | 18610 | 932 |
| 633 | 20240912 | 091700 | 449440400 | 18680 | 18700 | 18700 | 18610 | 304 |
| 634 | 20240912 | 091600 | 443780230 | 18700 | 18690 | 18700 | 18650 | 1657 |
| 635 | 20240912 | 091500 | 412821340 | 18680 | 18560 | 18680 | 18560 | 828 |
| 636 | 20240912 | 091400 | 397409300 | 18520 | 18450 | 18520 | 18450 | 664 |
| 637 | 20240912 | 091300 | 385146390 | 18460 | 18460 | 18470 | 18460 | 130 |
| 638 | 20240912 | 091200 | 382746390 | 18460 | 18450 | 18470 | 18450 | 565 |
| 639 | 20240912 | 091100 | 372320470 | 18450 | 18370 | 18450 | 18370 | 492 |
| 640 | 20240912 | 091000 | 363261370 | 18360 | 18370 | 18370 | 18360 | 202 |
| 641 | 20240912 | 090900 | 359551870 | 18370 | 18360 | 18390 | 18360 | 322 |
| 642 | 20240912 | 090800 | 353636960 | 18360 | 18330 | 18360 | 18330 | 77 |
| 643 | 20240912 | 090700 | 352223940 | 18310 | 18330 | 18350 | 18300 | 3478 |
| 644 | 20240912 | 090600 | 288523650 | 18350 | 18450 | 18460 | 18350 | 1896 |
| 645 | 20240912 | 090500 | 253684780 | 18450 | 18700 | 18700 | 18450 | 3857 |
| 646 | 20240912 | 090400 | 182316510 | 18700 | 18500 | 18700 | 18500 | 688 |
| 647 | 20240912 | 090300 | 169511720 | 18450 | 18420 | 18610 | 18420 | 658 |
| 648 | 20240912 | 090200 | 157338230 | 18400 | 18620 | 18620 | 18390 | 2987 |
| 649 | 20240912 | 090100 | 102043720 | 18620 | 18790 | 18800 | 18620 | 3535 |
| 650 | 20240912 | 090000 | 35923070 | 18790 | 18800 | 18800 | 18720 | 1912 |