35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 3 | 20240924 | 195100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240924 | 195000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240924 | 194900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240924 | 194800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240924 | 194700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240924 | 194600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240924 | 194500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240924 | 194400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240924 | 194300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240924 | 194200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240924 | 194100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240924 | 194000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240924 | 193900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240924 | 193800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240924 | 193700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240924 | 193600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240924 | 193500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240924 | 193400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240924 | 193300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240924 | 193200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240924 | 193100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240924 | 193000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240924 | 192900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240924 | 192800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240924 | 192700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240924 | 192600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240924 | 192500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240924 | 192400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240924 | 192300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240924 | 192200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 33 | 20240924 | 192100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240924 | 192000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240924 | 191900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240924 | 191800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240924 | 191700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240924 | 191600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240924 | 191500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240924 | 191400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240924 | 191300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240924 | 191200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240924 | 191100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240924 | 191000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240924 | 190900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240924 | 190800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240924 | 190700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240924 | 190600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240924 | 190500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240924 | 190400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240924 | 190300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240924 | 190200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240924 | 190100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240924 | 190000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240924 | 185900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240924 | 185800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240924 | 185700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240924 | 185600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240924 | 185500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240924 | 185400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240924 | 185300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240924 | 185200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 63 | 20240924 | 185100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240924 | 185000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240924 | 184900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240924 | 184800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240924 | 184700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240924 | 184600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240924 | 184500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240924 | 184400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240924 | 184300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240924 | 184200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240924 | 184100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240924 | 184000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240924 | 183900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240924 | 183800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240924 | 183700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240924 | 183600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240924 | 183500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240924 | 183400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240924 | 183300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240924 | 183200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240924 | 183100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240924 | 183000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240924 | 182900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240924 | 182800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240924 | 182700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240924 | 182600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240924 | 182500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240924 | 182400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240924 | 182300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240924 | 182200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 93 | 20240924 | 182100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240924 | 182000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240924 | 181900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240924 | 181800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240924 | 181700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240924 | 181600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240924 | 181500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240924 | 181400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240924 | 181300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240924 | 181200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240924 | 181100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240924 | 181000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240924 | 180900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240924 | 180800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240924 | 180700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240924 | 180600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240924 | 180500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240924 | 180400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240924 | 180300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240924 | 180200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240924 | 180100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240924 | 180000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240924 | 175900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240924 | 175800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240924 | 175700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240924 | 175600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240924 | 175500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240924 | 175400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240924 | 175300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240924 | 175200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 123 | 20240924 | 175100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240924 | 175000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240924 | 174900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240924 | 174800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240924 | 174700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240924 | 174600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240924 | 174500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240924 | 174400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240924 | 174300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240924 | 174200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240924 | 174100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240924 | 174000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240924 | 173900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240924 | 173800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240924 | 173700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240924 | 173600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240924 | 173500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240924 | 173400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240924 | 173300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240924 | 173200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240924 | 173100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240924 | 173000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240924 | 172900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240924 | 172800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240924 | 172700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240924 | 172600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240924 | 172500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240924 | 172400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240924 | 172300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240924 | 172200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 153 | 20240924 | 172100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240924 | 172000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240924 | 171900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240924 | 171800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240924 | 171700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240924 | 171600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240924 | 171500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240924 | 171400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240924 | 171300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240924 | 171200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240924 | 171100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240924 | 171000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240924 | 170900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240924 | 170800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240924 | 170700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240924 | 170600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240924 | 170500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240924 | 170400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240924 | 170300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240924 | 170200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240924 | 170100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240924 | 170000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240924 | 165900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240924 | 165800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240924 | 165700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240924 | 165600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240924 | 165500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240924 | 165400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240924 | 165300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240924 | 165200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 183 | 20240924 | 165100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240924 | 165000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240924 | 164900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240924 | 164800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240924 | 164700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240924 | 164600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240924 | 164500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240924 | 164400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240924 | 164300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240924 | 164200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240924 | 164100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240924 | 164000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240924 | 163900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240924 | 163800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240924 | 163700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240924 | 163600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240924 | 163500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240924 | 163400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240924 | 163300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240924 | 163200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240924 | 163100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240924 | 163000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240924 | 162900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240924 | 162800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240924 | 162700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240924 | 162600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240924 | 162500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240924 | 162400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240924 | 162300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240924 | 162200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 213 | 20240924 | 162100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240924 | 162000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240924 | 161900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240924 | 161800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240924 | 161700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240924 | 161600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240924 | 161500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240924 | 161400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240924 | 161300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240924 | 161200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240924 | 161100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240924 | 161000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240924 | 160900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240924 | 160800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240924 | 160700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240924 | 160600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240924 | 160500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240924 | 160400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240924 | 160300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240924 | 160200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240924 | 160100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240924 | 160000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240924 | 155900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240924 | 155800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240924 | 155700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240924 | 155600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240924 | 155500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240924 | 155400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240924 | 155300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240924 | 155200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 243 | 20240924 | 155100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240924 | 155000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240924 | 154900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240924 | 154800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240924 | 154700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240924 | 154600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240924 | 154500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240924 | 154400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240924 | 154300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240924 | 154200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240924 | 154100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240924 | 154000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240924 | 153900 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240924 | 153800 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240924 | 153700 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240924 | 153600 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240924 | 153500 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240924 | 153400 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240924 | 153300 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240924 | 153200 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240924 | 153100 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240924 | 153000 | 10084651650 | 18300 | 18300 | 18300 | 18300 | 8518 |
| 265 | 20240924 | 152900 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240924 | 152800 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240924 | 152700 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240924 | 152600 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240924 | 152500 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240924 | 152400 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240924 | 152300 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240924 | 152200 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 273 | 20240924 | 152100 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240924 | 152000 | 9928772250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240924 | 151900 | 9928772250 | 18330 | 18320 | 18340 | 18320 | 1328 |
| 276 | 20240924 | 151800 | 9904431250 | 18320 | 18320 | 18320 | 18320 | 1588 |
| 277 | 20240924 | 151700 | 9875339090 | 18320 | 18330 | 18330 | 18320 | 185 |
| 278 | 20240924 | 151600 | 9871948710 | 18330 | 18330 | 18330 | 18320 | 223 |
| 279 | 20240924 | 151500 | 9867862330 | 18340 | 18300 | 18340 | 18300 | 901 |
| 280 | 20240924 | 151400 | 9851366230 | 18300 | 18300 | 18340 | 18300 | 628 |
| 281 | 20240924 | 151300 | 9839862520 | 18290 | 18280 | 18290 | 18280 | 1007 |
| 282 | 20240924 | 151200 | 9821449000 | 18260 | 18270 | 18290 | 18260 | 6146 |
| 283 | 20240924 | 151100 | 9709101530 | 18270 | 18270 | 18270 | 18260 | 945 |
| 284 | 20240924 | 151000 | 9691840540 | 18270 | 18270 | 18270 | 18260 | 475 |
| 285 | 20240924 | 150900 | 9683162300 | 18260 | 18260 | 18270 | 18260 | 559 |
| 286 | 20240924 | 150800 | 9672952550 | 18260 | 18260 | 18270 | 18250 | 716 |
| 287 | 20240924 | 150700 | 9659879580 | 18260 | 18260 | 18260 | 18250 | 588 |
| 288 | 20240924 | 150600 | 9649146920 | 18260 | 18270 | 18270 | 18260 | 1664 |
| 289 | 20240924 | 150500 | 9618757960 | 18270 | 18260 | 18280 | 18260 | 869 |
| 290 | 20240924 | 150400 | 9602886540 | 18250 | 18250 | 18260 | 18250 | 880 |
| 291 | 20240924 | 150300 | 9586820810 | 18260 | 18230 | 18260 | 18230 | 1026 |
| 292 | 20240924 | 150200 | 9568094230 | 18260 | 18260 | 18280 | 18240 | 3621 |
| 293 | 20240924 | 150100 | 9501979950 | 18260 | 18260 | 18260 | 18260 | 367 |
| 294 | 20240924 | 150000 | 9495278530 | 18260 | 18240 | 18260 | 18230 | 485 |
| 295 | 20240924 | 145900 | 9486434020 | 18250 | 18290 | 18300 | 18250 | 8324 |
| 296 | 20240924 | 145800 | 9334312980 | 18300 | 18300 | 18300 | 18290 | 123 |
| 297 | 20240924 | 145700 | 9332062870 | 18310 | 18300 | 18310 | 18300 | 682 |
| 298 | 20240924 | 145600 | 9319576960 | 18290 | 18280 | 18300 | 18280 | 363 |
| 299 | 20240924 | 145500 | 9312935760 | 18290 | 18260 | 18300 | 18260 | 1367 |
| 300 | 20240924 | 145400 | 9287950470 | 18270 | 18270 | 18280 | 18260 | 696 |
| 301 | 20240924 | 145300 | 9275238530 | 18270 | 18260 | 18270 | 18260 | 234 |
| 302 | 20240924 | 145200 | 9270965170 | 18260 | 18260 | 18270 | 18260 | 506 |
| 303 | 20240924 | 145100 | 9261725500 | 18260 | 18250 | 18260 | 18250 | 358 |
| 304 | 20240924 | 145000 | 9255190820 | 18250 | 18250 | 18250 | 18250 | 517 |
| 305 | 20240924 | 144900 | 9245755570 | 18250 | 18250 | 18260 | 18250 | 34 |
| 306 | 20240924 | 144800 | 9245134770 | 18250 | 18260 | 18260 | 18250 | 102 |
| 307 | 20240924 | 144700 | 9243272770 | 18260 | 18260 | 18260 | 18250 | 316 |
| 308 | 20240924 | 144600 | 9237503070 | 18260 | 18250 | 18260 | 18250 | 243 |
| 309 | 20240924 | 144500 | 9233068040 | 18240 | 18260 | 18260 | 18240 | 1098 |
| 310 | 20240924 | 144400 | 9213028580 | 18260 | 18260 | 18260 | 18260 | 20 |
| 311 | 20240924 | 144300 | 9212663380 | 18250 | 18250 | 18250 | 18240 | 252 |
| 312 | 20240924 | 144200 | 9208064480 | 18240 | 18230 | 18240 | 18230 | 151 |
| 313 | 20240924 | 144100 | 9205310250 | 18230 | 18260 | 18260 | 18230 | 199 |
| 314 | 20240924 | 144000 | 9201681060 | 18270 | 18270 | 18270 | 18270 | 0 |
| 315 | 20240924 | 143900 | 9201681060 | 18270 | 18240 | 18270 | 18240 | 1024 |
| 316 | 20240924 | 143800 | 9182981180 | 18240 | 18230 | 18240 | 18230 | 1081 |
| 317 | 20240924 | 143700 | 9163274020 | 18230 | 18220 | 18230 | 18220 | 172 |
| 318 | 20240924 | 143600 | 9160138960 | 18230 | 18230 | 18230 | 18230 | 114 |
| 319 | 20240924 | 143500 | 9158060740 | 18230 | 18230 | 18230 | 18220 | 74 |
| 320 | 20240924 | 143400 | 9156711830 | 18230 | 18210 | 18230 | 18210 | 484 |
| 321 | 20240924 | 143300 | 9147896710 | 18210 | 18200 | 18210 | 18200 | 148 |
| 322 | 20240924 | 143200 | 9145202270 | 18210 | 18180 | 18210 | 18180 | 348 |
| 323 | 20240924 | 143100 | 9138874930 | 18180 | 18170 | 18180 | 18170 | 434 |
| 324 | 20240924 | 143000 | 9130988440 | 18180 | 18200 | 18200 | 18180 | 865 |
| 325 | 20240924 | 142900 | 9115251110 | 18200 | 18200 | 18200 | 18190 | 557 |
| 326 | 20240924 | 142800 | 9105113720 | 18200 | 18200 | 18220 | 18200 | 279 |
| 327 | 20240924 | 142700 | 9100035620 | 18190 | 18190 | 18210 | 18190 | 338 |
| 328 | 20240924 | 142600 | 9093886520 | 18200 | 18190 | 18200 | 18190 | 373 |
| 329 | 20240924 | 142500 | 9087101600 | 18180 | 18160 | 18190 | 18160 | 1293 |
| 330 | 20240924 | 142400 | 9063604320 | 18170 | 18170 | 18180 | 18170 | 759 |
| 331 | 20240924 | 142300 | 9049813130 | 18180 | 18170 | 18180 | 18160 | 841 |
| 332 | 20240924 | 142200 | 9034533140 | 18170 | 18180 | 18180 | 18170 | 672 |
| 333 | 20240924 | 142100 | 9022316200 | 18180 | 18180 | 18180 | 18160 | 1071 |
| 334 | 20240924 | 142000 | 9002855800 | 18180 | 18190 | 18190 | 18170 | 637 |
| 335 | 20240924 | 141900 | 8991275640 | 18180 | 18220 | 18230 | 18180 | 8204 |
| 336 | 20240924 | 141800 | 8841921470 | 18230 | 18230 | 18230 | 18220 | 311 |
| 337 | 20240924 | 141700 | 8836254290 | 18230 | 18220 | 18230 | 18220 | 475 |
| 338 | 20240924 | 141600 | 8827597810 | 18230 | 18220 | 18230 | 18220 | 238 |
| 339 | 20240924 | 141500 | 8823260900 | 18220 | 18210 | 18220 | 18210 | 363 |
| 340 | 20240924 | 141400 | 8816649130 | 18220 | 18220 | 18220 | 18210 | 425 |
| 341 | 20240924 | 141300 | 8808907400 | 18220 | 18220 | 18220 | 18210 | 693 |
| 342 | 20240924 | 141200 | 8796286060 | 18220 | 18230 | 18230 | 18220 | 548 |
| 343 | 20240924 | 141100 | 8786300300 | 18230 | 18230 | 18230 | 18220 | 310 |
| 344 | 20240924 | 141000 | 8780650790 | 18230 | 18230 | 18240 | 18220 | 444 |
| 345 | 20240924 | 140900 | 8772558310 | 18220 | 18220 | 18220 | 18220 | 177 |
| 346 | 20240924 | 140800 | 8769333370 | 18210 | 18220 | 18220 | 18210 | 506 |
| 347 | 20240924 | 140700 | 8760114080 | 18220 | 18210 | 18220 | 18210 | 897 |
| 348 | 20240924 | 140600 | 8743772870 | 18220 | 18220 | 18220 | 18210 | 83 |
| 349 | 20240924 | 140500 | 8742261340 | 18210 | 18220 | 18220 | 18210 | 980 |
| 350 | 20240924 | 140400 | 8724406190 | 18220 | 18220 | 18230 | 18210 | 749 |
| 351 | 20240924 | 140300 | 8710760100 | 18210 | 18200 | 18210 | 18200 | 562 |
| 352 | 20240924 | 140200 | 8700527860 | 18200 | 18210 | 18210 | 18200 | 540 |
| 353 | 20240924 | 140100 | 8690699670 | 18200 | 18210 | 18210 | 18200 | 370 |
| 354 | 20240924 | 140000 | 8683963400 | 18210 | 18210 | 18210 | 18200 | 341 |
| 355 | 20240924 | 135900 | 8677753860 | 18210 | 18210 | 18210 | 18200 | 614 |
| 356 | 20240924 | 135800 | 8666574710 | 18210 | 18210 | 18220 | 18200 | 633 |
| 357 | 20240924 | 135700 | 8655047830 | 18220 | 18220 | 18220 | 18210 | 53 |
| 358 | 20240924 | 135600 | 8654082250 | 18210 | 18220 | 18220 | 18210 | 303 |
| 359 | 20240924 | 135500 | 8648563360 | 18210 | 18210 | 18220 | 18210 | 725 |
| 360 | 20240924 | 135400 | 8635357270 | 18220 | 18240 | 18240 | 18220 | 563 |
| 361 | 20240924 | 135300 | 8625097230 | 18240 | 18250 | 18250 | 18230 | 719 |
| 362 | 20240924 | 135200 | 8611984130 | 18250 | 18250 | 18260 | 18240 | 229 |
| 363 | 20240924 | 135100 | 8607805150 | 18240 | 18250 | 18250 | 18240 | 218 |
| 364 | 20240924 | 135000 | 8603827570 | 18240 | 18230 | 18240 | 18220 | 422 |
| 365 | 20240924 | 134900 | 8596136170 | 18230 | 18230 | 18230 | 18220 | 353 |
| 366 | 20240924 | 134800 | 8589701680 | 18240 | 18220 | 18240 | 18220 | 429 |
| 367 | 20240924 | 134700 | 8581883590 | 18220 | 18210 | 18230 | 18210 | 373 |
| 368 | 20240924 | 134600 | 8575088470 | 18210 | 18210 | 18220 | 18210 | 518 |
| 369 | 20240924 | 134500 | 8565652320 | 18220 | 18210 | 18220 | 18210 | 597 |
| 370 | 20240924 | 134400 | 8554777460 | 18220 | 18210 | 18220 | 18210 | 398 |
| 371 | 20240924 | 134300 | 8547528860 | 18210 | 18220 | 18230 | 18210 | 612 |
| 372 | 20240924 | 134200 | 8536382560 | 18210 | 18220 | 18230 | 18210 | 987 |
| 373 | 20240924 | 134100 | 8518400550 | 18220 | 18230 | 18230 | 18220 | 344 |
| 374 | 20240924 | 134000 | 8512131270 | 18230 | 18230 | 18230 | 18220 | 228 |
| 375 | 20240924 | 133900 | 8507975330 | 18230 | 18220 | 18230 | 18220 | 428 |
| 376 | 20240924 | 133800 | 8500176010 | 18220 | 18230 | 18230 | 18220 | 120 |
| 377 | 20240924 | 133700 | 8497989110 | 18230 | 18230 | 18230 | 18220 | 508 |
| 378 | 20240924 | 133600 | 8488733110 | 18230 | 18240 | 18250 | 18230 | 116 |
| 379 | 20240924 | 133500 | 8486617720 | 18240 | 18250 | 18250 | 18230 | 568 |
| 380 | 20240924 | 133400 | 8476260460 | 18240 | 18260 | 18260 | 18240 | 677 |
| 381 | 20240924 | 133300 | 8463905660 | 18260 | 18280 | 18280 | 18260 | 733 |
| 382 | 20240924 | 133200 | 8450516730 | 18280 | 18280 | 18280 | 18270 | 290 |
| 383 | 20240924 | 133100 | 8445217990 | 18280 | 18270 | 18280 | 18270 | 327 |
| 384 | 20240924 | 133000 | 8439242460 | 18280 | 18280 | 18280 | 18270 | 486 |
| 385 | 20240924 | 132900 | 8430361040 | 18280 | 18270 | 18280 | 18270 | 433 |
| 386 | 20240924 | 132800 | 8422449650 | 18270 | 18280 | 18280 | 18270 | 266 |
| 387 | 20240924 | 132700 | 8417589650 | 18280 | 18270 | 18280 | 18270 | 545 |
| 388 | 20240924 | 132600 | 8407630830 | 18270 | 18280 | 18290 | 18270 | 1296 |
| 389 | 20240924 | 132500 | 8383941050 | 18280 | 18290 | 18290 | 18260 | 285 |
| 390 | 20240924 | 132400 | 8378729200 | 18280 | 18260 | 18300 | 18230 | 2155 |
| 391 | 20240924 | 132300 | 8339355150 | 18260 | 18250 | 18280 | 18250 | 971 |
| 392 | 20240924 | 132200 | 8321622530 | 18240 | 18210 | 18240 | 18200 | 572 |
| 393 | 20240924 | 132100 | 8311204340 | 18200 | 18190 | 18210 | 18180 | 811 |
| 394 | 20240924 | 132000 | 8296452740 | 18190 | 18190 | 18190 | 18190 | 399 |
| 395 | 20240924 | 131900 | 8289194930 | 18190 | 18190 | 18200 | 18190 | 485 |
| 396 | 20240924 | 131800 | 8280372280 | 18180 | 18180 | 18180 | 18180 | 333 |
| 397 | 20240924 | 131700 | 8274318340 | 18170 | 18180 | 18200 | 18170 | 697 |
| 398 | 20240924 | 131600 | 8261645620 | 18160 | 18150 | 18170 | 18150 | 768 |
| 399 | 20240924 | 131500 | 8247696000 | 18150 | 18160 | 18160 | 18140 | 472 |
| 400 | 20240924 | 131400 | 8239128900 | 18160 | 18150 | 18160 | 18150 | 258 |
| 401 | 20240924 | 131300 | 8234445930 | 18150 | 18170 | 18170 | 18150 | 160 |
| 402 | 20240924 | 131200 | 8231541090 | 18170 | 18180 | 18180 | 18170 | 335 |
| 403 | 20240924 | 131100 | 8225452010 | 18110 | 18110 | 18190 | 18100 | 720 |
| 404 | 20240924 | 131000 | 8212393850 | 18110 | 18110 | 18120 | 18100 | 242 |
| 405 | 20240924 | 130900 | 8208010530 | 18120 | 18120 | 18150 | 18110 | 403 |
| 406 | 20240924 | 130800 | 8200707280 | 18120 | 18140 | 18140 | 18120 | 293 |
| 407 | 20240924 | 130700 | 8195396960 | 18110 | 18130 | 18130 | 18110 | 1199 |
| 408 | 20240924 | 130600 | 8173662590 | 18130 | 18060 | 18160 | 18060 | 173 |
| 409 | 20240924 | 130500 | 8170535470 | 18060 | 18050 | 18250 | 18040 | 1581 |
| 410 | 20240924 | 130400 | 8141919120 | 18050 | 18050 | 18050 | 18040 | 396 |
| 411 | 20240924 | 130300 | 8134774370 | 18050 | 18040 | 18050 | 18040 | 185 |
| 412 | 20240924 | 130200 | 8131436890 | 18040 | 18040 | 18050 | 18040 | 583 |
| 413 | 20240924 | 130100 | 8120918420 | 18050 | 18040 | 18050 | 18040 | 460 |
| 414 | 20240924 | 130000 | 8112619880 | 18040 | 18040 | 18040 | 18040 | 690 |
| 415 | 20240924 | 125900 | 8100172280 | 18040 | 18040 | 18040 | 18030 | 707 |
| 416 | 20240924 | 125800 | 8087419780 | 18040 | 18050 | 18050 | 18040 | 513 |
| 417 | 20240924 | 125700 | 8078165030 | 18050 | 18050 | 18050 | 18050 | 379 |
| 418 | 20240924 | 125600 | 8071324080 | 18040 | 18050 | 18050 | 18040 | 522 |
| 419 | 20240924 | 125500 | 8061904980 | 18050 | 18050 | 18050 | 18040 | 1856 |
| 420 | 20240924 | 125400 | 8028415670 | 18040 | 18050 | 18060 | 18040 | 331 |
| 421 | 20240924 | 125300 | 8022443310 | 18060 | 18050 | 18060 | 18050 | 519 |
| 422 | 20240924 | 125200 | 8013073190 | 18050 | 18060 | 18060 | 18050 | 465 |
| 423 | 20240924 | 125100 | 8004679780 | 18050 | 18060 | 18060 | 18050 | 367 |
| 424 | 20240924 | 125000 | 7998053550 | 18070 | 18030 | 18070 | 18030 | 382 |
| 425 | 20240924 | 124900 | 7991161830 | 18040 | 18050 | 18050 | 18030 | 527 |
| 426 | 20240924 | 124800 | 7981653940 | 18050 | 18050 | 18060 | 18050 | 322 |
| 427 | 20240924 | 124700 | 7975840810 | 18080 | 18040 | 18080 | 18040 | 873 |
| 428 | 20240924 | 124600 | 7960088970 | 18040 | 18030 | 18040 | 18020 | 1406 |
| 429 | 20240924 | 124500 | 7934743660 | 18040 | 18050 | 18050 | 18030 | 1830 |
| 430 | 20240924 | 124400 | 7901732290 | 18050 | 18060 | 18080 | 18030 | 1027 |
| 431 | 20240924 | 124300 | 7883203780 | 18050 | 18020 | 18060 | 18020 | 2467 |
| 432 | 20240924 | 124200 | 7838738370 | 18020 | 18020 | 18020 | 18010 | 612 |
| 433 | 20240924 | 124100 | 7827711910 | 18020 | 18020 | 18030 | 18010 | 2067 |
| 434 | 20240924 | 124000 | 7790459380 | 18020 | 18020 | 18040 | 18020 | 585 |
| 435 | 20240924 | 123900 | 7779917600 | 18020 | 18080 | 18080 | 18010 | 6561 |
| 436 | 20240924 | 123800 | 7661630630 | 18080 | 18110 | 18110 | 18080 | 10032 |
| 437 | 20240924 | 123700 | 7480034450 | 18120 | 18130 | 18130 | 18120 | 1646 |
| 438 | 20240924 | 123600 | 7450202950 | 18130 | 18120 | 18130 | 18120 | 627 |
| 439 | 20240924 | 123500 | 7438840710 | 18130 | 18130 | 18130 | 18120 | 1309 |
| 440 | 20240924 | 123400 | 7415114220 | 18140 | 18130 | 18140 | 18130 | 335 |
| 441 | 20240924 | 123300 | 7409040370 | 18130 | 18130 | 18130 | 18130 | 582 |
| 442 | 20240924 | 123200 | 7398488710 | 18130 | 18130 | 18140 | 18130 | 598 |
| 443 | 20240924 | 123100 | 7387643190 | 18130 | 18140 | 18140 | 18130 | 675 |
| 444 | 20240924 | 123000 | 7375402520 | 18130 | 18140 | 18140 | 18130 | 797 |
| 445 | 20240924 | 122900 | 7360945630 | 18140 | 18140 | 18140 | 18140 | 278 |
| 446 | 20240924 | 122800 | 7355902710 | 18140 | 18140 | 18150 | 18140 | 268 |
| 447 | 20240924 | 122700 | 7351040970 | 18140 | 18140 | 18150 | 18130 | 687 |
| 448 | 20240924 | 122600 | 7338580430 | 18140 | 18130 | 18140 | 18130 | 369 |
| 449 | 20240924 | 122500 | 7331889580 | 18140 | 18140 | 18140 | 18140 | 21 |
| 450 | 20240924 | 122400 | 7331508640 | 18140 | 18140 | 18140 | 18140 | 279 |
| 451 | 20240924 | 122300 | 7326447580 | 18140 | 18150 | 18150 | 18140 | 358 |
| 452 | 20240924 | 122200 | 7319953430 | 18140 | 18150 | 18150 | 18140 | 605 |
| 453 | 20240924 | 122100 | 7308978240 | 18160 | 18160 | 18160 | 18140 | 757 |
| 454 | 20240924 | 122000 | 7295235980 | 18170 | 18170 | 18180 | 18170 | 849 |
| 455 | 20240924 | 121900 | 7279809510 | 18180 | 18180 | 18180 | 18160 | 1098 |
| 456 | 20240924 | 121800 | 7259859060 | 18170 | 18180 | 18180 | 18170 | 519 |
| 457 | 20240924 | 121700 | 7250427530 | 18180 | 18190 | 18190 | 18170 | 599 |
| 458 | 20240924 | 121600 | 7239539800 | 18190 | 18190 | 18200 | 18180 | 482 |
| 459 | 20240924 | 121500 | 7230772170 | 18190 | 18200 | 18200 | 18190 | 276 |
| 460 | 20240924 | 121400 | 7225750200 | 18200 | 18210 | 18210 | 18200 | 170 |
| 461 | 20240924 | 121300 | 7222655840 | 18200 | 18200 | 18210 | 18200 | 262 |
| 462 | 20240924 | 121200 | 7217886990 | 18200 | 18220 | 18230 | 18190 | 3023 |
| 463 | 20240924 | 121100 | 7162836880 | 18230 | 18250 | 18250 | 18230 | 218 |
| 464 | 20240924 | 121000 | 7158862400 | 18220 | 18220 | 18220 | 18210 | 463 |
| 465 | 20240924 | 120900 | 7150428810 | 18220 | 18220 | 18220 | 18210 | 359 |
| 466 | 20240924 | 120800 | 7143890800 | 18210 | 18210 | 18210 | 18200 | 460 |
| 467 | 20240924 | 120700 | 7135514250 | 18200 | 18200 | 18220 | 18180 | 399 |
| 468 | 20240924 | 120600 | 7128252050 | 18210 | 18210 | 18210 | 18190 | 314 |
| 469 | 20240924 | 120500 | 7122534420 | 18200 | 18230 | 18230 | 18190 | 1359 |
| 470 | 20240924 | 120400 | 7097781520 | 18240 | 18220 | 18240 | 18220 | 455 |
| 471 | 20240924 | 120300 | 7089487100 | 18220 | 18180 | 18220 | 18180 | 289 |
| 472 | 20240924 | 120200 | 7084224570 | 18180 | 18190 | 18190 | 18160 | 539 |
| 473 | 20240924 | 120100 | 7074426870 | 18170 | 18140 | 18170 | 18140 | 564 |
| 474 | 20240924 | 120000 | 7064188310 | 18160 | 18150 | 18160 | 18140 | 308 |
| 475 | 20240924 | 115900 | 7058600910 | 18150 | 18140 | 18150 | 18120 | 941 |
| 476 | 20240924 | 115800 | 7041539480 | 18130 | 18120 | 18130 | 18120 | 1358 |
| 477 | 20240924 | 115700 | 7016920710 | 18130 | 18130 | 18130 | 18120 | 419 |
| 478 | 20240924 | 115600 | 7009327890 | 18130 | 18120 | 18130 | 18120 | 2055 |
| 479 | 20240924 | 115500 | 6972074070 | 18120 | 18120 | 18130 | 18120 | 432 |
| 480 | 20240924 | 115400 | 6964245860 | 18130 | 18130 | 18130 | 18120 | 453 |
| 481 | 20240924 | 115300 | 6956037050 | 18120 | 18140 | 18140 | 18120 | 668 |
| 482 | 20240924 | 115200 | 6943929240 | 18130 | 18140 | 18150 | 18130 | 708 |
| 483 | 20240924 | 115100 | 6931084730 | 18140 | 18150 | 18160 | 18140 | 852 |
| 484 | 20240924 | 115000 | 6915622040 | 18150 | 18180 | 18180 | 18150 | 807 |
| 485 | 20240924 | 114900 | 6900966140 | 18180 | 18170 | 18180 | 18170 | 317 |
| 486 | 20240924 | 114800 | 6895205840 | 18170 | 18190 | 18190 | 18170 | 389 |
| 487 | 20240924 | 114700 | 6888136870 | 18190 | 18240 | 18250 | 18170 | 15016 |
| 488 | 20240924 | 114600 | 6614617090 | 18240 | 18260 | 18260 | 18240 | 1317 |
| 489 | 20240924 | 114500 | 6590581890 | 18260 | 18260 | 18260 | 18250 | 904 |
| 490 | 20240924 | 114400 | 6574083130 | 18270 | 18260 | 18270 | 18260 | 872 |
| 491 | 20240924 | 114300 | 6558160290 | 18260 | 18270 | 18270 | 18260 | 618 |
| 492 | 20240924 | 114200 | 6546872110 | 18270 | 18290 | 18290 | 18270 | 1346 |
| 493 | 20240924 | 114100 | 6522270320 | 18290 | 18290 | 18290 | 18290 | 119 |
| 494 | 20240924 | 114000 | 6520093810 | 18290 | 18320 | 18320 | 18290 | 2954 |
| 495 | 20240924 | 113900 | 6466028530 | 18320 | 18330 | 18330 | 18310 | 487 |
| 496 | 20240924 | 113800 | 6457106310 | 18320 | 18320 | 18320 | 18310 | 527 |
| 497 | 20240924 | 113700 | 6447453390 | 18320 | 18320 | 18320 | 18310 | 5 |
| 498 | 20240924 | 113600 | 6447361810 | 18320 | 18320 | 18320 | 18320 | 26 |
| 499 | 20240924 | 113500 | 6446885490 | 18320 | 18320 | 18320 | 18320 | 131 |
| 500 | 20240924 | 113400 | 6444485570 | 18320 | 18320 | 18320 | 18310 | 259 |
| 501 | 20240924 | 113300 | 6439740780 | 18320 | 18320 | 18320 | 18320 | 2 |
| 502 | 20240924 | 113200 | 6439704140 | 18330 | 18340 | 18340 | 18310 | 665 |
| 503 | 20240924 | 113100 | 6427517390 | 18340 | 18340 | 18340 | 18340 | 15 |
| 504 | 20240924 | 113000 | 6427242290 | 18340 | 18340 | 18340 | 18340 | 50 |
| 505 | 20240924 | 112900 | 6426325290 | 18340 | 18340 | 18340 | 18340 | 19 |
| 506 | 20240924 | 112800 | 6425976830 | 18340 | 18330 | 18340 | 18330 | 294 |
| 507 | 20240924 | 112700 | 6420587350 | 18330 | 18330 | 18330 | 18330 | 0 |
| 508 | 20240924 | 112600 | 6420587350 | 18330 | 18350 | 18350 | 18330 | 31 |
| 509 | 20240924 | 112500 | 6420019100 | 18330 | 18370 | 18390 | 18330 | 3127 |
| 510 | 20240924 | 112400 | 6362600920 | 18370 | 18390 | 18390 | 18370 | 28 |
| 511 | 20240924 | 112300 | 6362086380 | 18390 | 18390 | 18390 | 18390 | 552 |
| 512 | 20240924 | 112200 | 6351935100 | 18390 | 18410 | 18410 | 18370 | 501 |
| 513 | 20240924 | 112100 | 6342718730 | 18410 | 18350 | 18410 | 18350 | 392 |
| 514 | 20240924 | 112000 | 6335512850 | 18350 | 18350 | 18350 | 18350 | 31 |
| 515 | 20240924 | 111900 | 6334944000 | 18350 | 18350 | 18350 | 18350 | 9 |
| 516 | 20240924 | 111800 | 6334778850 | 18350 | 18350 | 18350 | 18330 | 151 |
| 517 | 20240924 | 111700 | 6332008020 | 18320 | 18320 | 18320 | 18320 | 510 |
| 518 | 20240924 | 111600 | 6322664820 | 18310 | 18310 | 18310 | 18310 | 11 |
| 519 | 20240924 | 111500 | 6322463410 | 18320 | 18320 | 18320 | 18320 | 24 |
| 520 | 20240924 | 111400 | 6322023730 | 18320 | 18310 | 18320 | 18300 | 124 |
| 521 | 20240924 | 111300 | 6319754190 | 18320 | 18330 | 18330 | 18320 | 146 |
| 522 | 20240924 | 111200 | 6317079460 | 18320 | 18330 | 18330 | 18320 | 44 |
| 523 | 20240924 | 111100 | 6316273040 | 18330 | 18320 | 18330 | 18320 | 79 |
| 524 | 20240924 | 111000 | 6314825100 | 18350 | 18350 | 18350 | 18330 | 296 |
| 525 | 20240924 | 110900 | 6309399010 | 18330 | 18350 | 18350 | 18330 | 23 |
| 526 | 20240924 | 110800 | 6308977120 | 18350 | 18350 | 18380 | 18340 | 1010 |
| 527 | 20240924 | 110700 | 6290431620 | 18370 | 18380 | 18380 | 18360 | 96 |
| 528 | 20240924 | 110600 | 6288668500 | 18350 | 18340 | 18350 | 18340 | 186 |
| 529 | 20240924 | 110500 | 6285255450 | 18330 | 18300 | 18330 | 18300 | 400 |
| 530 | 20240924 | 110400 | 6277925190 | 18300 | 18300 | 18300 | 18290 | 447 |
| 531 | 20240924 | 110300 | 6269746090 | 18300 | 18310 | 18310 | 18290 | 155 |
| 532 | 20240924 | 110200 | 6266910890 | 18330 | 18330 | 18330 | 18330 | 1 |
| 533 | 20240924 | 110100 | 6266892560 | 18330 | 18320 | 18330 | 18280 | 688 |
| 534 | 20240924 | 110000 | 6254296440 | 18320 | 18320 | 18330 | 18320 | 509 |
| 535 | 20240924 | 105900 | 6244971210 | 18320 | 18320 | 18330 | 18320 | 222 |
| 536 | 20240924 | 105800 | 6240903160 | 18330 | 18340 | 18340 | 18330 | 249 |
| 537 | 20240924 | 105700 | 6236337700 | 18340 | 18340 | 18340 | 18340 | 52 |
| 538 | 20240924 | 105600 | 6235384020 | 18340 | 18310 | 18340 | 18310 | 1271 |
| 539 | 20240924 | 105500 | 6212101960 | 18270 | 18280 | 18280 | 18260 | 1823 |
| 540 | 20240924 | 105400 | 6178796020 | 18280 | 18330 | 18330 | 18270 | 5696 |
| 541 | 20240924 | 105300 | 6074554660 | 18330 | 18350 | 18370 | 18310 | 582 |
| 542 | 20240924 | 105200 | 6063894110 | 18310 | 18400 | 18400 | 18310 | 1898 |
| 543 | 20240924 | 105100 | 6029114710 | 18410 | 18330 | 18420 | 18320 | 670 |
| 544 | 20240924 | 105000 | 6016802520 | 18320 | 18390 | 18390 | 18320 | 425 |
| 545 | 20240924 | 104900 | 6009009430 | 18390 | 18380 | 18390 | 18340 | 76 |
| 546 | 20240924 | 104800 | 6007614440 | 18390 | 18350 | 18390 | 18350 | 285 |
| 547 | 20240924 | 104700 | 6002382570 | 18350 | 18350 | 18350 | 18350 | 214 |
| 548 | 20240924 | 104600 | 5998455670 | 18310 | 18310 | 18320 | 18300 | 1669 |
| 549 | 20240924 | 104500 | 5967898140 | 18310 | 18300 | 18310 | 18300 | 1860 |
| 550 | 20240924 | 104400 | 5933851300 | 18300 | 18320 | 18320 | 18300 | 1784 |
| 551 | 20240924 | 104300 | 5901191660 | 18320 | 18390 | 18390 | 18320 | 9178 |
| 552 | 20240924 | 104200 | 5732786640 | 18390 | 18420 | 18420 | 18390 | 555 |
| 553 | 20240924 | 104100 | 5722575420 | 18360 | 18360 | 18370 | 18350 | 1862 |
| 554 | 20240924 | 104000 | 5688396420 | 18350 | 18390 | 18390 | 18350 | 2012 |
| 555 | 20240924 | 103900 | 5651440780 | 18390 | 18420 | 18420 | 18390 | 669 |
| 556 | 20240924 | 103800 | 5639129430 | 18430 | 18400 | 18430 | 18400 | 599 |
| 557 | 20240924 | 103700 | 5628094810 | 18400 | 18410 | 18430 | 18400 | 1761 |
| 558 | 20240924 | 103600 | 5595684560 | 18410 | 18410 | 18490 | 18400 | 651 |
| 559 | 20240924 | 103500 | 5583683970 | 18400 | 18440 | 18440 | 18400 | 797 |
| 560 | 20240924 | 103400 | 5569007490 | 18440 | 18490 | 18490 | 18440 | 216 |
| 561 | 20240924 | 103300 | 5565022290 | 18450 | 18520 | 18520 | 18450 | 1928 |
| 562 | 20240924 | 103200 | 5529374660 | 18520 | 18540 | 18540 | 18520 | 120 |
| 563 | 20240924 | 103100 | 5527151920 | 18520 | 18510 | 18520 | 18510 | 103 |
| 564 | 20240924 | 103000 | 5525245360 | 18510 | 18510 | 18540 | 18510 | 328 |
| 565 | 20240924 | 102900 | 5519173120 | 18510 | 18500 | 18510 | 18500 | 286 |
| 566 | 20240924 | 102800 | 5513881750 | 18490 | 18470 | 18490 | 18470 | 114 |
| 567 | 20240924 | 102700 | 5511774650 | 18470 | 18400 | 18470 | 18390 | 441 |
| 568 | 20240924 | 102600 | 5503647640 | 18390 | 18450 | 18450 | 18390 | 187 |
| 569 | 20240924 | 102500 | 5500199710 | 18500 | 18460 | 18500 | 18460 | 287 |
| 570 | 20240924 | 102400 | 5494898430 | 18460 | 18400 | 18460 | 18400 | 798 |
| 571 | 20240924 | 102300 | 5480204530 | 18400 | 18370 | 18420 | 18370 | 540 |
| 572 | 20240924 | 102200 | 5470268130 | 18370 | 18430 | 18430 | 18370 | 5256 |
| 573 | 20240924 | 102100 | 5373560190 | 18430 | 18420 | 18430 | 18420 | 175 |
| 574 | 20240924 | 102000 | 5370335760 | 18420 | 18430 | 18430 | 18420 | 556 |
| 575 | 20240924 | 101900 | 5360093640 | 18430 | 18450 | 18460 | 18420 | 1217 |
| 576 | 20240924 | 101800 | 5337664770 | 18460 | 18510 | 18510 | 18450 | 507 |
| 577 | 20240924 | 101700 | 5328302350 | 18500 | 18430 | 18500 | 18430 | 100 |
| 578 | 20240924 | 101600 | 5326455040 | 18450 | 18440 | 18450 | 18420 | 283 |
| 579 | 20240924 | 101500 | 5321237840 | 18430 | 18440 | 18440 | 18420 | 167 |
| 580 | 20240924 | 101400 | 5318158570 | 18440 | 18440 | 18440 | 18410 | 116 |
| 581 | 20240924 | 101300 | 5316020310 | 18390 | 18410 | 18440 | 18390 | 768 |
| 582 | 20240924 | 101200 | 5301883280 | 18380 | 18410 | 18410 | 18360 | 225 |
| 583 | 20240924 | 101100 | 5297746580 | 18370 | 18300 | 18370 | 18300 | 1460 |
| 584 | 20240924 | 101000 | 5270980000 | 18290 | 18300 | 18350 | 18260 | 2656 |
| 585 | 20240924 | 100900 | 5222370080 | 18300 | 18420 | 18430 | 18300 | 7325 |
| 586 | 20240924 | 100800 | 5087753570 | 18420 | 18500 | 18500 | 18420 | 7083 |
| 587 | 20240924 | 100700 | 4956900380 | 18500 | 18540 | 18540 | 18500 | 1206 |
| 588 | 20240924 | 100600 | 4934578360 | 18550 | 18520 | 18550 | 18510 | 1005 |
| 589 | 20240924 | 100500 | 4915967500 | 18510 | 18560 | 18570 | 18510 | 3535 |
| 590 | 20240924 | 100400 | 4850426790 | 18560 | 18570 | 18570 | 18560 | 207 |
| 591 | 20240924 | 100300 | 4846583450 | 18570 | 18560 | 18570 | 18550 | 568 |
| 592 | 20240924 | 100200 | 4836037270 | 18550 | 18570 | 18570 | 18550 | 440 |
| 593 | 20240924 | 100100 | 4827870910 | 18570 | 18570 | 18570 | 18560 | 945 |
| 594 | 20240924 | 100000 | 4810326050 | 18570 | 18580 | 18590 | 18570 | 733 |
| 595 | 20240924 | 095900 | 4796708390 | 18590 | 18580 | 18590 | 18580 | 421 |
| 596 | 20240924 | 095800 | 4788886060 | 18580 | 18590 | 18600 | 18580 | 396 |
| 597 | 20240924 | 095700 | 4781523100 | 18600 | 18620 | 18620 | 18580 | 861 |
| 598 | 20240924 | 095600 | 4765514830 | 18640 | 18630 | 18640 | 18590 | 2991 |
| 599 | 20240924 | 095500 | 4709843140 | 18630 | 18630 | 18630 | 18630 | 350 |
| 600 | 20240924 | 095400 | 4703322640 | 18630 | 18680 | 18680 | 18630 | 940 |
| 601 | 20240924 | 095300 | 4685778670 | 18680 | 18670 | 18720 | 18670 | 757 |
| 602 | 20240924 | 095200 | 4671641840 | 18650 | 18650 | 18650 | 18630 | 500 |
| 603 | 20240924 | 095100 | 4662321770 | 18650 | 18670 | 18670 | 18650 | 878 |
| 604 | 20240924 | 095000 | 4645943670 | 18670 | 18710 | 18710 | 18660 | 2519 |
| 605 | 20240924 | 094900 | 4598873090 | 18720 | 18710 | 18720 | 18710 | 97 |
| 606 | 20240924 | 094800 | 4597057920 | 18710 | 18720 | 18720 | 18710 | 203 |
| 607 | 20240924 | 094700 | 4593257770 | 18700 | 18730 | 18740 | 18690 | 868 |
| 608 | 20240924 | 094600 | 4577028160 | 18710 | 18710 | 18710 | 18700 | 169 |
| 609 | 20240924 | 094500 | 4573866180 | 18710 | 18730 | 18730 | 18700 | 229 |
| 610 | 20240924 | 094400 | 4569580690 | 18730 | 18740 | 18750 | 18730 | 267 |
| 611 | 20240924 | 094300 | 4564577400 | 18740 | 18750 | 18750 | 18740 | 92 |
| 612 | 20240924 | 094200 | 4562852440 | 18690 | 18700 | 18760 | 18680 | 862 |
| 613 | 20240924 | 094100 | 4546727330 | 18690 | 18740 | 18740 | 18690 | 1199 |
| 614 | 20240924 | 094000 | 4524288050 | 18740 | 18720 | 18750 | 18720 | 694 |
| 615 | 20240924 | 093900 | 4511284730 | 18730 | 18710 | 18740 | 18700 | 1291 |
| 616 | 20240924 | 093800 | 4487118850 | 18710 | 18670 | 18720 | 18670 | 618 |
| 617 | 20240924 | 093700 | 4475567590 | 18660 | 18630 | 18670 | 18630 | 1106 |
| 618 | 20240924 | 093600 | 4454945180 | 18640 | 18610 | 18650 | 18600 | 286 |
| 619 | 20240924 | 093500 | 4449616280 | 18650 | 18620 | 18650 | 18590 | 549 |
| 620 | 20240924 | 093400 | 4439391050 | 18620 | 18580 | 18620 | 18570 | 423 |
| 621 | 20240924 | 093300 | 4431529110 | 18580 | 18600 | 18600 | 18580 | 568 |
| 622 | 20240924 | 093200 | 4420971770 | 18600 | 18630 | 18630 | 18590 | 919 |
| 623 | 20240924 | 093100 | 4403867480 | 18630 | 18670 | 18680 | 18620 | 915 |
| 624 | 20240924 | 093000 | 4386807050 | 18670 | 18640 | 18680 | 18630 | 991 |
| 625 | 20240924 | 092900 | 4368329050 | 18630 | 18630 | 18690 | 18630 | 2073 |
| 626 | 20240924 | 092800 | 4329652030 | 18580 | 18530 | 18630 | 18530 | 2081 |
| 627 | 20240924 | 092700 | 4291012400 | 18570 | 18550 | 18570 | 18530 | 2091 |
| 628 | 20240924 | 092600 | 4252243010 | 18550 | 18560 | 18560 | 18500 | 5969 |
| 629 | 20240924 | 092500 | 4141752230 | 18570 | 18670 | 18670 | 18570 | 3076 |
| 630 | 20240924 | 092400 | 4084490980 | 18670 | 18680 | 18680 | 18630 | 503 |
| 631 | 20240924 | 092300 | 4075104980 | 18680 | 18620 | 18700 | 18610 | 772 |
| 632 | 20240924 | 092200 | 4060716160 | 18620 | 18640 | 18650 | 18600 | 421 |
| 633 | 20240924 | 092100 | 4052874180 | 18600 | 18700 | 18700 | 18600 | 2139 |
| 634 | 20240924 | 092000 | 4012996880 | 18700 | 18740 | 18760 | 18690 | 3341 |
| 635 | 20240924 | 091900 | 3950386320 | 18750 | 18670 | 18750 | 18660 | 1402 |
| 636 | 20240924 | 091800 | 3924174450 | 18690 | 18730 | 18740 | 18650 | 774 |
| 637 | 20240924 | 091700 | 3909701300 | 18650 | 18510 | 18710 | 18470 | 2808 |
| 638 | 20240924 | 091600 | 3857579780 | 18500 | 18580 | 18580 | 18490 | 4968 |
| 639 | 20240924 | 091500 | 3765602220 | 18580 | 18570 | 18580 | 18500 | 5836 |
| 640 | 20240924 | 091400 | 3657498340 | 18580 | 18590 | 18590 | 18560 | 1256 |
| 641 | 20240924 | 091300 | 3634174560 | 18580 | 18620 | 18630 | 18560 | 4644 |
| 642 | 20240924 | 091200 | 3547803340 | 18630 | 18680 | 18680 | 18620 | 7092 |
| 643 | 20240924 | 091100 | 3415521940 | 18680 | 18740 | 18740 | 18680 | 5600 |
| 644 | 20240924 | 091000 | 3310733680 | 18750 | 18760 | 18780 | 18730 | 1745 |
| 645 | 20240924 | 090900 | 3277985130 | 18780 | 18790 | 18800 | 18720 | 1257 |
| 646 | 20240924 | 090800 | 3254391010 | 18790 | 18660 | 18810 | 18650 | 7888 |
| 647 | 20240924 | 090700 | 3106712750 | 18660 | 18840 | 18840 | 18660 | 5525 |
| 648 | 20240924 | 090600 | 3003315050 | 18840 | 18870 | 18950 | 18760 | 10939 |
| 649 | 20240924 | 090500 | 2797059170 | 18870 | 18770 | 18910 | 18740 | 10637 |
| 650 | 20240924 | 090400 | 2597058380 | 18770 | 18400 | 18770 | 18340 | 30625 |
| 651 | 20240924 | 090300 | 2027436400 | 18300 | 18880 | 19020 | 18020 | 80683 |
| 652 | 20240924 | 090200 | 537707260 | 18800 | 19200 | 19310 | 18710 | 16345 |
| 653 | 20240924 | 090100 | 225443450 | 17900 | 17900 | 17900 | 17900 | 0 |
| 654 | 20240924 | 090000 | 225443450 | 17900 | 19620 | 19620 | 17900 | 11468 |