35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 3 | 20240925 | 195100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240925 | 195000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240925 | 194900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240925 | 194800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240925 | 194700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240925 | 194600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240925 | 194500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240925 | 194400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240925 | 194300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240925 | 194200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240925 | 194100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240925 | 194000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240925 | 193900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240925 | 193800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240925 | 193700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240925 | 193600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240925 | 193500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240925 | 193400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240925 | 193300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240925 | 193200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240925 | 193100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240925 | 193000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240925 | 192900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240925 | 192800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240925 | 192700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240925 | 192600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240925 | 192500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240925 | 192400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240925 | 192300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240925 | 192200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 33 | 20240925 | 192100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240925 | 192000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240925 | 191900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240925 | 191800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240925 | 191700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240925 | 191600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240925 | 191500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240925 | 191400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240925 | 191300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240925 | 191200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240925 | 191100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240925 | 191000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240925 | 190900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240925 | 190800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240925 | 190700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240925 | 190600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240925 | 190500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240925 | 190400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240925 | 190300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240925 | 190200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240925 | 190100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240925 | 190000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240925 | 185900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240925 | 185800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240925 | 185700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240925 | 185600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240925 | 185500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240925 | 185400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240925 | 185300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240925 | 185200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 63 | 20240925 | 185100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240925 | 185000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240925 | 184900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240925 | 184800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240925 | 184700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240925 | 184600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240925 | 184500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240925 | 184400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240925 | 184300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240925 | 184200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240925 | 184100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240925 | 184000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240925 | 183900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240925 | 183800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240925 | 183700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240925 | 183600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240925 | 183500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240925 | 183400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240925 | 183300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240925 | 183200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240925 | 183100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240925 | 183000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240925 | 182900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240925 | 182800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240925 | 182700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240925 | 182600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240925 | 182500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240925 | 182400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240925 | 182300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240925 | 182200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 93 | 20240925 | 182100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240925 | 182000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240925 | 181900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240925 | 181800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240925 | 181700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240925 | 181600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240925 | 181500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240925 | 181400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240925 | 181300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240925 | 181200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240925 | 181100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240925 | 181000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240925 | 180900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240925 | 180800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240925 | 180700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240925 | 180600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240925 | 180500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240925 | 180400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240925 | 180300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240925 | 180200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240925 | 180100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240925 | 180000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240925 | 175900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240925 | 175800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240925 | 175700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240925 | 175600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240925 | 175500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240925 | 175400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240925 | 175300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240925 | 175200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 123 | 20240925 | 175100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240925 | 175000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240925 | 174900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240925 | 174800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240925 | 174700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240925 | 174600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240925 | 174500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240925 | 174400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240925 | 174300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240925 | 174200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240925 | 174100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240925 | 174000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240925 | 173900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240925 | 173800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240925 | 173700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240925 | 173600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240925 | 173500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240925 | 173400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240925 | 173300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240925 | 173200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240925 | 173100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240925 | 173000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240925 | 172900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240925 | 172800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240925 | 172700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240925 | 172600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240925 | 172500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240925 | 172400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240925 | 172300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240925 | 172200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 153 | 20240925 | 172100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240925 | 172000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240925 | 171900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240925 | 171800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240925 | 171700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240925 | 171600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240925 | 171500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240925 | 171400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240925 | 171300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240925 | 171200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240925 | 171100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240925 | 171000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240925 | 170900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240925 | 170800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240925 | 170700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240925 | 170600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240925 | 170500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240925 | 170400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240925 | 170300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240925 | 170200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240925 | 170100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240925 | 170000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240925 | 165900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240925 | 165800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240925 | 165700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240925 | 165600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240925 | 165500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240925 | 165400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240925 | 165300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240925 | 165200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 183 | 20240925 | 165100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240925 | 165000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240925 | 164900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240925 | 164800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240925 | 164700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240925 | 164600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240925 | 164500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240925 | 164400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240925 | 164300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240925 | 164200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240925 | 164100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240925 | 164000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240925 | 163900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240925 | 163800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240925 | 163700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240925 | 163600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240925 | 163500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240925 | 163400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240925 | 163300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240925 | 163200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240925 | 163100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240925 | 163000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240925 | 162900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240925 | 162800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240925 | 162700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240925 | 162600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240925 | 162500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240925 | 162400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240925 | 162300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240925 | 162200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 213 | 20240925 | 162100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240925 | 162000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240925 | 161900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240925 | 161800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240925 | 161700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240925 | 161600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240925 | 161500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240925 | 161400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240925 | 161300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240925 | 161200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240925 | 161100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240925 | 161000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240925 | 160900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240925 | 160800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240925 | 160700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240925 | 160600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240925 | 160500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240925 | 160400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240925 | 160300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240925 | 160200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240925 | 160100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240925 | 160000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240925 | 155900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240925 | 155800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240925 | 155700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240925 | 155600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240925 | 155500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240925 | 155400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240925 | 155300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240925 | 155200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 243 | 20240925 | 155100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240925 | 155000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240925 | 154900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240925 | 154800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240925 | 154700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240925 | 154600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240925 | 154500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240925 | 154400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240925 | 154300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240925 | 154200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240925 | 154100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240925 | 154000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240925 | 153900 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240925 | 153800 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240925 | 153700 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240925 | 153600 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240925 | 153500 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240925 | 153400 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240925 | 153300 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240925 | 153200 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240925 | 153100 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240925 | 153000 | 4564984120 | 18160 | 18160 | 18160 | 18160 | 5797 |
| 265 | 20240925 | 152900 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20240925 | 152800 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20240925 | 152700 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20240925 | 152600 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20240925 | 152500 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20240925 | 152400 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20240925 | 152300 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20240925 | 152200 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 273 | 20240925 | 152100 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20240925 | 152000 | 4459710600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20240925 | 151900 | 4459710600 | 18130 | 18180 | 18190 | 18130 | 1678 |
| 276 | 20240925 | 151800 | 4429254260 | 18150 | 18150 | 18150 | 18150 | 127 |
| 277 | 20240925 | 151700 | 4426949210 | 18180 | 18140 | 18180 | 18140 | 310 |
| 278 | 20240925 | 151600 | 4421316250 | 18180 | 18200 | 18200 | 18180 | 45 |
| 279 | 20240925 | 151500 | 4420497280 | 18190 | 18130 | 18190 | 18130 | 117 |
| 280 | 20240925 | 151400 | 4418373960 | 18130 | 18160 | 18160 | 18130 | 546 |
| 281 | 20240925 | 151300 | 4408470630 | 18160 | 18180 | 18180 | 18160 | 640 |
| 282 | 20240925 | 151200 | 4396842300 | 18190 | 18190 | 18190 | 18190 | 2 |
| 283 | 20240925 | 151100 | 4396805920 | 18190 | 18130 | 18200 | 18130 | 237 |
| 284 | 20240925 | 151000 | 4392498700 | 18130 | 18090 | 18140 | 18090 | 2522 |
| 285 | 20240925 | 150900 | 4346798660 | 18090 | 18080 | 18090 | 18080 | 186 |
| 286 | 20240925 | 150800 | 4343434280 | 18080 | 18080 | 18090 | 18080 | 34 |
| 287 | 20240925 | 150700 | 4342819550 | 18080 | 18080 | 18090 | 18070 | 1188 |
| 288 | 20240925 | 150600 | 4321332150 | 18080 | 18080 | 18080 | 18070 | 178 |
| 289 | 20240925 | 150500 | 4318115140 | 18070 | 18100 | 18100 | 18070 | 1126 |
| 290 | 20240925 | 150400 | 4297751670 | 18100 | 18110 | 18110 | 18100 | 637 |
| 291 | 20240925 | 150300 | 4286218370 | 18110 | 18070 | 18110 | 18070 | 1365 |
| 292 | 20240925 | 150200 | 4261516690 | 18070 | 18070 | 18080 | 18070 | 685 |
| 293 | 20240925 | 150100 | 4249138060 | 18070 | 18090 | 18090 | 18060 | 1965 |
| 294 | 20240925 | 150000 | 4213621860 | 18090 | 18140 | 18140 | 18080 | 4415 |
| 295 | 20240925 | 145900 | 4133655160 | 18140 | 18190 | 18190 | 18140 | 6424 |
| 296 | 20240925 | 145800 | 4016967480 | 18190 | 18190 | 18200 | 18190 | 386 |
| 297 | 20240925 | 145700 | 4009944140 | 18190 | 18190 | 18190 | 18190 | 561 |
| 298 | 20240925 | 145600 | 3999739550 | 18200 | 18190 | 18200 | 18190 | 105 |
| 299 | 20240925 | 145500 | 3997829140 | 18190 | 18190 | 18190 | 18190 | 54 |
| 300 | 20240925 | 145400 | 3996846880 | 18190 | 18200 | 18200 | 18190 | 2699 |
| 301 | 20240925 | 145300 | 3947731610 | 18220 | 18220 | 18220 | 18200 | 1888 |
| 302 | 20240925 | 145200 | 3913348220 | 18220 | 18220 | 18220 | 18220 | 478 |
| 303 | 20240925 | 145100 | 3904639060 | 18220 | 18220 | 18230 | 18220 | 574 |
| 304 | 20240925 | 145000 | 3894180390 | 18220 | 18220 | 18230 | 18220 | 370 |
| 305 | 20240925 | 144900 | 3887438490 | 18220 | 18230 | 18230 | 18220 | 1782 |
| 306 | 20240925 | 144800 | 3854962900 | 18230 | 18240 | 18250 | 18230 | 672 |
| 307 | 20240925 | 144700 | 3842706800 | 18250 | 18270 | 18280 | 18250 | 2682 |
| 308 | 20240925 | 144600 | 3793733940 | 18270 | 18270 | 18270 | 18270 | 97 |
| 309 | 20240925 | 144500 | 3791961750 | 18280 | 18270 | 18280 | 18270 | 151 |
| 310 | 20240925 | 144400 | 3789202850 | 18270 | 18270 | 18280 | 18270 | 408 |
| 311 | 20240925 | 144300 | 3781748250 | 18270 | 18270 | 18280 | 18270 | 260 |
| 312 | 20240925 | 144200 | 3776998020 | 18270 | 18270 | 18280 | 18270 | 603 |
| 313 | 20240925 | 144100 | 3765980700 | 18280 | 18270 | 18280 | 18270 | 294 |
| 314 | 20240925 | 144000 | 3760607850 | 18280 | 18280 | 18280 | 18270 | 52 |
| 315 | 20240925 | 143900 | 3759657660 | 18280 | 18290 | 18290 | 18280 | 2295 |
| 316 | 20240925 | 143800 | 3717703820 | 18290 | 18290 | 18290 | 18290 | 42 |
| 317 | 20240925 | 143700 | 3716935640 | 18290 | 18290 | 18290 | 18290 | 624 |
| 318 | 20240925 | 143600 | 3705522680 | 18290 | 18290 | 18290 | 18290 | 93 |
| 319 | 20240925 | 143500 | 3703821710 | 18300 | 18280 | 18300 | 18280 | 792 |
| 320 | 20240925 | 143400 | 3689331620 | 18280 | 18290 | 18290 | 18280 | 67 |
| 321 | 20240925 | 143300 | 3688106820 | 18290 | 18290 | 18300 | 18290 | 354 |
| 322 | 20240925 | 143200 | 3681631260 | 18290 | 18300 | 18300 | 18290 | 260 |
| 323 | 20240925 | 143100 | 3676874340 | 18300 | 18300 | 18340 | 18300 | 162 |
| 324 | 20240925 | 143000 | 3673907810 | 18300 | 18300 | 18320 | 18300 | 34 |
| 325 | 20240925 | 142900 | 3673285510 | 18320 | 18300 | 18320 | 18300 | 348 |
| 326 | 20240925 | 142800 | 3666913890 | 18300 | 18290 | 18300 | 18290 | 112 |
| 327 | 20240925 | 142700 | 3664864570 | 18290 | 18290 | 18300 | 18290 | 183 |
| 328 | 20240925 | 142600 | 3661516710 | 18300 | 18310 | 18310 | 18300 | 3 |
| 329 | 20240925 | 142500 | 3661461800 | 18310 | 18290 | 18310 | 18290 | 184 |
| 330 | 20240925 | 142400 | 3658095580 | 18280 | 18310 | 18310 | 18280 | 475 |
| 331 | 20240925 | 142300 | 3649398980 | 18310 | 18280 | 18310 | 18280 | 239 |
| 332 | 20240925 | 142200 | 3645023630 | 18300 | 18290 | 18300 | 18280 | 135 |
| 333 | 20240925 | 142100 | 3642554560 | 18290 | 18290 | 18290 | 18280 | 239 |
| 334 | 20240925 | 142000 | 3638184360 | 18320 | 18280 | 18320 | 18280 | 103 |
| 335 | 20240925 | 141900 | 3636299910 | 18280 | 18280 | 18280 | 18280 | 36 |
| 336 | 20240925 | 141800 | 3635641830 | 18280 | 18300 | 18300 | 18280 | 71 |
| 337 | 20240925 | 141700 | 3634342690 | 18300 | 18340 | 18340 | 18300 | 317 |
| 338 | 20240925 | 141600 | 3628540030 | 18350 | 18360 | 18360 | 18340 | 455 |
| 339 | 20240925 | 141500 | 3620187600 | 18350 | 18320 | 18350 | 18320 | 1582 |
| 340 | 20240925 | 141400 | 3591165120 | 18330 | 18290 | 18330 | 18290 | 1725 |
| 341 | 20240925 | 141300 | 3559576350 | 18280 | 18270 | 18280 | 18270 | 105 |
| 342 | 20240925 | 141200 | 3557657680 | 18270 | 18250 | 18280 | 18250 | 163 |
| 343 | 20240925 | 141100 | 3554681220 | 18250 | 18260 | 18290 | 18250 | 40 |
| 344 | 20240925 | 141000 | 3553950940 | 18260 | 18280 | 18280 | 18260 | 73 |
| 345 | 20240925 | 140900 | 3552617530 | 18280 | 18280 | 18300 | 18280 | 739 |
| 346 | 20240925 | 140800 | 3539102650 | 18280 | 18270 | 18280 | 18270 | 249 |
| 347 | 20240925 | 140700 | 3534551170 | 18280 | 18260 | 18280 | 18260 | 225 |
| 348 | 20240925 | 140600 | 3530438340 | 18260 | 18250 | 18260 | 18250 | 58 |
| 349 | 20240925 | 140500 | 3529379780 | 18250 | 18230 | 18250 | 18230 | 159 |
| 350 | 20240925 | 140400 | 3526478890 | 18230 | 18230 | 18230 | 18230 | 101 |
| 351 | 20240925 | 140300 | 3524637660 | 18230 | 18240 | 18250 | 18230 | 46 |
| 352 | 20240925 | 140200 | 3523798570 | 18240 | 18240 | 18240 | 18240 | 22 |
| 353 | 20240925 | 140100 | 3523397290 | 18270 | 18260 | 18270 | 18230 | 307 |
| 354 | 20240925 | 140000 | 3517800420 | 18230 | 18270 | 18280 | 18230 | 152 |
| 355 | 20240925 | 135900 | 3515029110 | 18270 | 18240 | 18270 | 18220 | 235 |
| 356 | 20240925 | 135800 | 3510742840 | 18250 | 18240 | 18250 | 18240 | 9 |
| 357 | 20240925 | 135700 | 3510578670 | 18230 | 18240 | 18240 | 18230 | 44 |
| 358 | 20240925 | 135600 | 3509776500 | 18230 | 18240 | 18240 | 18230 | 88 |
| 359 | 20240925 | 135500 | 3508172190 | 18250 | 18250 | 18250 | 18250 | 19 |
| 360 | 20240925 | 135400 | 3507825440 | 18250 | 18250 | 18250 | 18250 | 1 |
| 361 | 20240925 | 135300 | 3507807190 | 18250 | 18250 | 18250 | 18230 | 166 |
| 362 | 20240925 | 135200 | 3504779490 | 18250 | 18250 | 18250 | 18250 | 73 |
| 363 | 20240925 | 135100 | 3503447240 | 18250 | 18250 | 18260 | 18250 | 40 |
| 364 | 20240925 | 135000 | 3502716860 | 18290 | 18290 | 18290 | 18290 | 0 |
| 365 | 20240925 | 134900 | 3502716860 | 18290 | 18290 | 18300 | 18250 | 2537 |
| 366 | 20240925 | 134800 | 3456312800 | 18250 | 18240 | 18250 | 18240 | 119 |
| 367 | 20240925 | 134700 | 3454141430 | 18230 | 18290 | 18290 | 18230 | 584 |
| 368 | 20240925 | 134600 | 3443460180 | 18240 | 18240 | 18240 | 18230 | 155 |
| 369 | 20240925 | 134500 | 3440632990 | 18230 | 18230 | 18230 | 18230 | 3 |
| 370 | 20240925 | 134400 | 3440578300 | 18230 | 18230 | 18240 | 18230 | 164 |
| 371 | 20240925 | 134300 | 3437588480 | 18280 | 18250 | 18280 | 18230 | 1095 |
| 372 | 20240925 | 134200 | 3417575680 | 18230 | 18230 | 18250 | 18230 | 55 |
| 373 | 20240925 | 134100 | 3416572710 | 18230 | 18260 | 18260 | 18230 | 30 |
| 374 | 20240925 | 134000 | 3416024940 | 18260 | 18220 | 18260 | 18210 | 199 |
| 375 | 20240925 | 133900 | 3412399270 | 18220 | 18220 | 18220 | 18220 | 2 |
| 376 | 20240925 | 133800 | 3412362830 | 18220 | 18220 | 18220 | 18220 | 38 |
| 377 | 20240925 | 133700 | 3411670470 | 18220 | 18220 | 18300 | 18220 | 979 |
| 378 | 20240925 | 133600 | 3393821490 | 18220 | 18300 | 18300 | 18220 | 648 |
| 379 | 20240925 | 133500 | 3382002170 | 18250 | 18230 | 18250 | 18230 | 142 |
| 380 | 20240925 | 133400 | 3379411930 | 18230 | 18240 | 18240 | 18230 | 17 |
| 381 | 20240925 | 133300 | 3379101860 | 18240 | 18240 | 18240 | 18240 | 24 |
| 382 | 20240925 | 133200 | 3378664100 | 18240 | 18300 | 18300 | 18240 | 837 |
| 383 | 20240925 | 133100 | 3363388540 | 18300 | 18250 | 18300 | 18250 | 9 |
| 384 | 20240925 | 133000 | 3363224090 | 18250 | 18300 | 18300 | 18250 | 58 |
| 385 | 20240925 | 132900 | 3362164590 | 18300 | 18250 | 18300 | 18250 | 40 |
| 386 | 20240925 | 132800 | 3361434490 | 18250 | 18250 | 18250 | 18250 | 115 |
| 387 | 20240925 | 132700 | 3359335740 | 18250 | 18250 | 18250 | 18250 | 39 |
| 388 | 20240925 | 132600 | 3358623990 | 18250 | 18300 | 18300 | 18250 | 11 |
| 389 | 20240925 | 132500 | 3358422740 | 18300 | 18250 | 18300 | 18250 | 47 |
| 390 | 20240925 | 132400 | 3357564550 | 18250 | 18250 | 18250 | 18250 | 110 |
| 391 | 20240925 | 132300 | 3355557050 | 18300 | 18250 | 18300 | 18250 | 41 |
| 392 | 20240925 | 132200 | 3354808700 | 18250 | 18250 | 18250 | 18250 | 11 |
| 393 | 20240925 | 132100 | 3354607950 | 18250 | 18250 | 18250 | 18250 | 38 |
| 394 | 20240925 | 132000 | 3353914450 | 18310 | 18260 | 18310 | 18260 | 275 |
| 395 | 20240925 | 131900 | 3348885250 | 18310 | 18300 | 18310 | 18260 | 1086 |
| 396 | 20240925 | 131800 | 3329013000 | 18300 | 18270 | 18300 | 18270 | 152 |
| 397 | 20240925 | 131700 | 3326235630 | 18310 | 18310 | 18310 | 18270 | 1880 |
| 398 | 20240925 | 131600 | 3291872140 | 18310 | 18300 | 18310 | 18300 | 243 |
| 399 | 20240925 | 131500 | 3287423680 | 18300 | 18300 | 18300 | 18300 | 238 |
| 400 | 20240925 | 131400 | 3283068280 | 18290 | 18320 | 18320 | 18290 | 1182 |
| 401 | 20240925 | 131300 | 3261438710 | 18300 | 18320 | 18320 | 18300 | 147 |
| 402 | 20240925 | 131200 | 3258746580 | 18320 | 18300 | 18320 | 18300 | 507 |
| 403 | 20240925 | 131100 | 3249462030 | 18310 | 18310 | 18310 | 18310 | 370 |
| 404 | 20240925 | 131000 | 3242687330 | 18300 | 18300 | 18300 | 18300 | 60 |
| 405 | 20240925 | 130900 | 3241589330 | 18310 | 18300 | 18310 | 18300 | 283 |
| 406 | 20240925 | 130800 | 3236407830 | 18310 | 18300 | 18310 | 18300 | 201 |
| 407 | 20240925 | 130700 | 3232729480 | 18300 | 18290 | 18310 | 18290 | 460 |
| 408 | 20240925 | 130600 | 3224311220 | 18290 | 18290 | 18300 | 18290 | 1187 |
| 409 | 20240925 | 130500 | 3202590970 | 18300 | 18280 | 18300 | 18280 | 469 |
| 410 | 20240925 | 130400 | 3194013650 | 18260 | 18260 | 18280 | 18260 | 101 |
| 411 | 20240925 | 130300 | 3192168770 | 18250 | 18250 | 18270 | 18250 | 116 |
| 412 | 20240925 | 130200 | 3190051670 | 18250 | 18220 | 18250 | 18220 | 49 |
| 413 | 20240925 | 130100 | 3189158560 | 18210 | 18200 | 18210 | 18200 | 6 |
| 414 | 20240925 | 130000 | 3189049350 | 18200 | 18200 | 18200 | 18200 | 405 |
| 415 | 20240925 | 125900 | 3181678350 | 18200 | 18210 | 18210 | 18200 | 409 |
| 416 | 20240925 | 125800 | 3174234010 | 18210 | 18210 | 18210 | 18200 | 654 |
| 417 | 20240925 | 125700 | 3162326950 | 18210 | 18210 | 18210 | 18210 | 15 |
| 418 | 20240925 | 125600 | 3162053800 | 18210 | 18210 | 18210 | 18210 | 342 |
| 419 | 20240925 | 125500 | 3155825980 | 18210 | 18250 | 18250 | 18210 | 1198 |
| 420 | 20240925 | 125400 | 3134007660 | 18220 | 18220 | 18250 | 18220 | 51 |
| 421 | 20240925 | 125300 | 3133078260 | 18220 | 18220 | 18220 | 18220 | 44 |
| 422 | 20240925 | 125200 | 3132276580 | 18250 | 18250 | 18250 | 18250 | 8 |
| 423 | 20240925 | 125100 | 3132130580 | 18200 | 18200 | 18270 | 18200 | 225 |
| 424 | 20240925 | 125000 | 3128029220 | 18200 | 18190 | 18200 | 18180 | 148 |
| 425 | 20240925 | 124900 | 3125336170 | 18190 | 18180 | 18190 | 18180 | 41 |
| 426 | 20240925 | 124800 | 3124590760 | 18190 | 18180 | 18190 | 18170 | 934 |
| 427 | 20240925 | 124700 | 3107610660 | 18180 | 18190 | 18190 | 18170 | 2274 |
| 428 | 20240925 | 124600 | 3066257160 | 18200 | 18200 | 18200 | 18200 | 60 |
| 429 | 20240925 | 124500 | 3065165160 | 18190 | 18200 | 18200 | 18190 | 129 |
| 430 | 20240925 | 124400 | 3062818410 | 18190 | 18200 | 18200 | 18190 | 80 |
| 431 | 20240925 | 124300 | 3061362470 | 18200 | 18200 | 18200 | 18200 | 125 |
| 432 | 20240925 | 124200 | 3059087470 | 18200 | 18240 | 18240 | 18200 | 7 |
| 433 | 20240925 | 124100 | 3058960030 | 18190 | 18190 | 18210 | 18190 | 64 |
| 434 | 20240925 | 124000 | 3057795670 | 18230 | 18230 | 18230 | 18230 | 23 |
| 435 | 20240925 | 123900 | 3057376380 | 18200 | 18200 | 18200 | 18190 | 198 |
| 436 | 20240925 | 123800 | 3053773210 | 18200 | 18200 | 18200 | 18190 | 124 |
| 437 | 20240925 | 123700 | 3051517220 | 18190 | 18200 | 18200 | 18190 | 259 |
| 438 | 20240925 | 123600 | 3046803800 | 18200 | 18200 | 18200 | 18190 | 84 |
| 439 | 20240925 | 123500 | 3045275060 | 18200 | 18200 | 18200 | 18200 | 88 |
| 440 | 20240925 | 123400 | 3043673460 | 18190 | 18190 | 18190 | 18190 | 38 |
| 441 | 20240925 | 123300 | 3042982240 | 18190 | 18230 | 18230 | 18190 | 27 |
| 442 | 20240925 | 123200 | 3042490270 | 18190 | 18220 | 18220 | 18190 | 85 |
| 443 | 20240925 | 123100 | 3040942890 | 18190 | 18220 | 18220 | 18190 | 87 |
| 444 | 20240925 | 123000 | 3039360330 | 18190 | 18190 | 18200 | 18190 | 49 |
| 445 | 20240925 | 122900 | 3038468970 | 18200 | 18200 | 18200 | 18200 | 5 |
| 446 | 20240925 | 122800 | 3038377970 | 18210 | 18180 | 18210 | 18180 | 40 |
| 447 | 20240925 | 122700 | 3037650710 | 18180 | 18180 | 18190 | 18180 | 586 |
| 448 | 20240925 | 122600 | 3026993270 | 18190 | 18190 | 18190 | 18180 | 25 |
| 449 | 20240925 | 122500 | 3026538580 | 18180 | 18190 | 18190 | 18180 | 506 |
| 450 | 20240925 | 122400 | 3017338160 | 18190 | 18190 | 18190 | 18190 | 43 |
| 451 | 20240925 | 122300 | 3016555990 | 18190 | 18190 | 18190 | 18190 | 96 |
| 452 | 20240925 | 122200 | 3014809750 | 18190 | 18200 | 18200 | 18190 | 82 |
| 453 | 20240925 | 122100 | 3013317750 | 18190 | 18190 | 18200 | 18190 | 313 |
| 454 | 20240925 | 122000 | 3007623980 | 18190 | 18190 | 18190 | 18190 | 65 |
| 455 | 20240925 | 121900 | 3006441630 | 18190 | 18190 | 18200 | 18190 | 140 |
| 456 | 20240925 | 121800 | 3003894880 | 18200 | 18200 | 18200 | 18190 | 29 |
| 457 | 20240925 | 121700 | 3003367140 | 18190 | 18190 | 18190 | 18190 | 43 |
| 458 | 20240925 | 121600 | 3002584970 | 18200 | 18190 | 18200 | 18190 | 141 |
| 459 | 20240925 | 121500 | 3000020070 | 18190 | 18200 | 18200 | 18190 | 72 |
| 460 | 20240925 | 121400 | 2998710110 | 18200 | 18200 | 18200 | 18200 | 7 |
| 461 | 20240925 | 121300 | 2998582710 | 18200 | 18200 | 18210 | 18200 | 151 |
| 462 | 20240925 | 121200 | 2995834060 | 18200 | 18200 | 18200 | 18200 | 6 |
| 463 | 20240925 | 121100 | 2995724860 | 18200 | 18200 | 18200 | 18200 | 126 |
| 464 | 20240925 | 121000 | 2993431660 | 18200 | 18200 | 18200 | 18200 | 41 |
| 465 | 20240925 | 120900 | 2992685460 | 18200 | 18200 | 18200 | 18200 | 45 |
| 466 | 20240925 | 120800 | 2991866460 | 18200 | 18200 | 18200 | 18200 | 6 |
| 467 | 20240925 | 120700 | 2991757260 | 18190 | 18200 | 18200 | 18190 | 53 |
| 468 | 20240925 | 120600 | 2990793100 | 18200 | 18200 | 18200 | 18200 | 129 |
| 469 | 20240925 | 120500 | 2988445300 | 18190 | 18190 | 18190 | 18190 | 46 |
| 470 | 20240925 | 120400 | 2987608560 | 18190 | 18190 | 18190 | 18190 | 0 |
| 471 | 20240925 | 120300 | 2987608560 | 18190 | 18190 | 18190 | 18190 | 54 |
| 472 | 20240925 | 120200 | 2986626300 | 18190 | 18190 | 18190 | 18190 | 86 |
| 473 | 20240925 | 120100 | 2985061960 | 18190 | 18190 | 18190 | 18190 | 55 |
| 474 | 20240925 | 120000 | 2984061510 | 18190 | 18190 | 18190 | 18190 | 44 |
| 475 | 20240925 | 115900 | 2983261150 | 18190 | 18190 | 18190 | 18190 | 90 |
| 476 | 20240925 | 115800 | 2981624050 | 18190 | 18190 | 18270 | 18190 | 135 |
| 477 | 20240925 | 115700 | 2979167600 | 18180 | 18180 | 18270 | 18180 | 19 |
| 478 | 20240925 | 115600 | 2978821280 | 18200 | 18270 | 18270 | 18200 | 417 |
| 479 | 20240925 | 115500 | 2971212770 | 18200 | 18180 | 18200 | 18180 | 171 |
| 480 | 20240925 | 115400 | 2968100590 | 18200 | 18200 | 18200 | 18190 | 701 |
| 481 | 20240925 | 115300 | 2955347860 | 18190 | 18190 | 18190 | 18190 | 6 |
| 482 | 20240925 | 115200 | 2955238720 | 18190 | 18190 | 18190 | 18190 | 44 |
| 483 | 20240925 | 115100 | 2954438360 | 18190 | 18290 | 18290 | 18190 | 57 |
| 484 | 20240925 | 115000 | 2953396430 | 18300 | 18220 | 18300 | 18190 | 202 |
| 485 | 20240925 | 114900 | 2949719630 | 18220 | 18190 | 18220 | 18190 | 225 |
| 486 | 20240925 | 114800 | 2945620310 | 18190 | 18190 | 18300 | 18190 | 2044 |
| 487 | 20240925 | 114700 | 2908260450 | 18190 | 18190 | 18190 | 18190 | 5 |
| 488 | 20240925 | 114600 | 2908169500 | 18220 | 18220 | 18220 | 18190 | 287 |
| 489 | 20240925 | 114500 | 2902941500 | 18220 | 18230 | 18230 | 18190 | 199 |
| 490 | 20240925 | 114400 | 2899315890 | 18180 | 18180 | 18180 | 18180 | 44 |
| 491 | 20240925 | 114300 | 2898515970 | 18170 | 18170 | 18170 | 18170 | 44 |
| 492 | 20240925 | 114200 | 2897716490 | 18160 | 18160 | 18160 | 18160 | 154 |
| 493 | 20240925 | 114100 | 2894919850 | 18160 | 18160 | 18160 | 18160 | 45 |
| 494 | 20240925 | 114000 | 2894102650 | 18160 | 18160 | 18160 | 18160 | 0 |
| 495 | 20240925 | 113900 | 2894102650 | 18160 | 18160 | 18160 | 18150 | 343 |
| 496 | 20240925 | 113800 | 2887877080 | 18150 | 18160 | 18160 | 18150 | 345 |
| 497 | 20240925 | 113700 | 2881612020 | 18160 | 18230 | 18230 | 18160 | 83 |
| 498 | 20240925 | 113600 | 2880102010 | 18230 | 18150 | 18230 | 18150 | 151 |
| 499 | 20240925 | 113500 | 2877360960 | 18150 | 18140 | 18150 | 18140 | 982 |
| 500 | 20240925 | 113400 | 2859537800 | 18140 | 18160 | 18160 | 18140 | 947 |
| 501 | 20240925 | 113300 | 2842349280 | 18150 | 18160 | 18160 | 18150 | 2444 |
| 502 | 20240925 | 113200 | 2797985740 | 18160 | 18160 | 18160 | 18150 | 1720 |
| 503 | 20240925 | 113100 | 2766756410 | 18150 | 18170 | 18170 | 18150 | 1270 |
| 504 | 20240925 | 113000 | 2743688410 | 18170 | 18190 | 18200 | 18170 | 1096 |
| 505 | 20240925 | 112900 | 2723762860 | 18190 | 18200 | 18200 | 18190 | 435 |
| 506 | 20240925 | 112800 | 2715846240 | 18200 | 18210 | 18220 | 18200 | 459 |
| 507 | 20240925 | 112700 | 2707488390 | 18210 | 18220 | 18230 | 18210 | 166 |
| 508 | 20240925 | 112600 | 2704463990 | 18220 | 18220 | 18230 | 18220 | 710 |
| 509 | 20240925 | 112500 | 2691527490 | 18230 | 18240 | 18240 | 18220 | 25 |
| 510 | 20240925 | 112400 | 2691071690 | 18250 | 18240 | 18250 | 18220 | 683 |
| 511 | 20240925 | 112300 | 2678619900 | 18250 | 18240 | 18250 | 18240 | 7 |
| 512 | 20240925 | 112200 | 2678492210 | 18240 | 18250 | 18260 | 18240 | 1837 |
| 513 | 20240925 | 112100 | 2644966970 | 18250 | 18250 | 18250 | 18250 | 0 |
| 514 | 20240925 | 112000 | 2644966970 | 18250 | 18260 | 18260 | 18250 | 182 |
| 515 | 20240925 | 111900 | 2641644240 | 18260 | 18260 | 18260 | 18260 | 1 |
| 516 | 20240925 | 111800 | 2641625980 | 18250 | 18250 | 18250 | 18250 | 174 |
| 517 | 20240925 | 111700 | 2638450480 | 18250 | 18250 | 18250 | 18250 | 5 |
| 518 | 20240925 | 111600 | 2638359230 | 18250 | 18250 | 18250 | 18250 | 61 |
| 519 | 20240925 | 111500 | 2637245980 | 18250 | 18280 | 18280 | 18250 | 3797 |
| 520 | 20240925 | 111400 | 2567901290 | 18280 | 18280 | 18280 | 18280 | 125 |
| 521 | 20240925 | 111300 | 2565616290 | 18280 | 18290 | 18290 | 18280 | 47 |
| 522 | 20240925 | 111200 | 2564756720 | 18280 | 18280 | 18280 | 18280 | 130 |
| 523 | 20240925 | 111100 | 2562380320 | 18270 | 18270 | 18270 | 18270 | 7 |
| 524 | 20240925 | 111000 | 2562252430 | 18270 | 18280 | 18280 | 18270 | 78 |
| 525 | 20240925 | 110900 | 2560826970 | 18270 | 18280 | 18280 | 18270 | 42 |
| 526 | 20240925 | 110800 | 2560059530 | 18270 | 18270 | 18270 | 18270 | 93 |
| 527 | 20240925 | 110700 | 2558360420 | 18280 | 18270 | 18280 | 18270 | 218 |
| 528 | 20240925 | 110600 | 2554375760 | 18280 | 18270 | 18280 | 18270 | 87 |
| 529 | 20240925 | 110500 | 2552786210 | 18270 | 18300 | 18300 | 18260 | 309 |
| 530 | 20240925 | 110400 | 2547140850 | 18250 | 18260 | 18260 | 18250 | 331 |
| 531 | 20240925 | 110300 | 2541097270 | 18260 | 18280 | 18280 | 18260 | 784 |
| 532 | 20240925 | 110200 | 2526768410 | 18280 | 18300 | 18300 | 18280 | 33 |
| 533 | 20240925 | 110100 | 2526164610 | 18300 | 18280 | 18300 | 18280 | 187 |
| 534 | 20240925 | 110000 | 2522745590 | 18290 | 18300 | 18300 | 18290 | 375 |
| 535 | 20240925 | 105900 | 2515883390 | 18300 | 18310 | 18310 | 18300 | 79 |
| 536 | 20240925 | 105800 | 2514437280 | 18310 | 18300 | 18310 | 18300 | 79 |
| 537 | 20240925 | 105700 | 2512991180 | 18290 | 18290 | 18300 | 18290 | 144 |
| 538 | 20240925 | 105600 | 2510357180 | 18290 | 18290 | 18290 | 18290 | 49 |
| 539 | 20240925 | 105500 | 2509460970 | 18280 | 18280 | 18280 | 18280 | 44 |
| 540 | 20240925 | 105400 | 2508656650 | 18290 | 18290 | 18290 | 18280 | 110 |
| 541 | 20240925 | 105300 | 2506644810 | 18280 | 18310 | 18310 | 18280 | 277 |
| 542 | 20240925 | 105200 | 2501574210 | 18300 | 18290 | 18310 | 18290 | 46 |
| 543 | 20240925 | 105100 | 2500732400 | 18280 | 18260 | 18280 | 18260 | 66 |
| 544 | 20240925 | 105000 | 2499526480 | 18260 | 18250 | 18260 | 18250 | 44 |
| 545 | 20240925 | 104900 | 2498723420 | 18250 | 18250 | 18250 | 18250 | 112 |
| 546 | 20240925 | 104800 | 2496679420 | 18250 | 18250 | 18260 | 18250 | 213 |
| 547 | 20240925 | 104700 | 2492791170 | 18250 | 18310 | 18310 | 18250 | 310 |
| 548 | 20240925 | 104600 | 2487128990 | 18250 | 18240 | 18330 | 18240 | 180 |
| 549 | 20240925 | 104500 | 2483843690 | 18250 | 18250 | 18250 | 18240 | 550 |
| 550 | 20240925 | 104400 | 2473808940 | 18240 | 18330 | 18330 | 18240 | 966 |
| 551 | 20240925 | 104300 | 2456162270 | 18330 | 18290 | 18330 | 18290 | 46 |
| 552 | 20240925 | 104200 | 2455320850 | 18290 | 18290 | 18290 | 18280 | 143 |
| 553 | 20240925 | 104100 | 2452705440 | 18340 | 18300 | 18340 | 18300 | 172 |
| 554 | 20240925 | 104000 | 2449557760 | 18300 | 18300 | 18340 | 18300 | 45 |
| 555 | 20240925 | 103900 | 2448734220 | 18300 | 18300 | 18310 | 18300 | 684 |
| 556 | 20240925 | 103800 | 2436212810 | 18260 | 18270 | 18300 | 18260 | 72 |
| 557 | 20240925 | 103700 | 2434897400 | 18270 | 18300 | 18300 | 18270 | 113 |
| 558 | 20240925 | 103600 | 2432832110 | 18270 | 18270 | 18270 | 18270 | 44 |
| 559 | 20240925 | 103500 | 2432028230 | 18260 | 18260 | 18260 | 18260 | 12 |
| 560 | 20240925 | 103400 | 2431809110 | 18260 | 18290 | 18310 | 18260 | 120 |
| 561 | 20240925 | 103300 | 2429616190 | 18290 | 18300 | 18310 | 18290 | 823 |
| 562 | 20240925 | 103200 | 2414562240 | 18300 | 18310 | 18310 | 18300 | 203 |
| 563 | 20240925 | 103100 | 2410847230 | 18300 | 18310 | 18340 | 18290 | 501 |
| 564 | 20240925 | 103000 | 2401668750 | 18310 | 18270 | 18310 | 18230 | 94 |
| 565 | 20240925 | 102900 | 2399950450 | 18230 | 18180 | 18250 | 18180 | 732 |
| 566 | 20240925 | 102800 | 2386605690 | 18180 | 18180 | 18180 | 18180 | 16 |
| 567 | 20240925 | 102700 | 2386314810 | 18180 | 18180 | 18180 | 18180 | 38 |
| 568 | 20240925 | 102600 | 2385623970 | 18160 | 18170 | 18170 | 18160 | 598 |
| 569 | 20240925 | 102500 | 2374761870 | 18160 | 18170 | 18170 | 18160 | 787 |
| 570 | 20240925 | 102400 | 2360465020 | 18160 | 18170 | 18170 | 18160 | 176 |
| 571 | 20240925 | 102300 | 2357267760 | 18160 | 18180 | 18180 | 18160 | 273 |
| 572 | 20240925 | 102200 | 2352307790 | 18170 | 18210 | 18240 | 18170 | 3279 |
| 573 | 20240925 | 102100 | 2292638110 | 18240 | 18210 | 18240 | 18210 | 176 |
| 574 | 20240925 | 102000 | 2289433090 | 18210 | 18210 | 18210 | 18200 | 191 |
| 575 | 20240925 | 101900 | 2285956780 | 18200 | 18240 | 18240 | 18200 | 45 |
| 576 | 20240925 | 101800 | 2285137360 | 18200 | 18240 | 18240 | 18200 | 238 |
| 577 | 20240925 | 101700 | 2280796440 | 18200 | 18250 | 18250 | 18200 | 60 |
| 578 | 20240925 | 101600 | 2279703700 | 18250 | 18190 | 18250 | 18190 | 71 |
| 579 | 20240925 | 101500 | 2278411470 | 18190 | 18230 | 18230 | 18190 | 1131 |
| 580 | 20240925 | 101400 | 2257818590 | 18220 | 18220 | 18240 | 18220 | 145 |
| 581 | 20240925 | 101300 | 2255176090 | 18220 | 18230 | 18230 | 18210 | 250 |
| 582 | 20240925 | 101200 | 2250620930 | 18230 | 18240 | 18240 | 18230 | 84 |
| 583 | 20240925 | 101100 | 2249089030 | 18250 | 18260 | 18260 | 18250 | 77 |
| 584 | 20240925 | 101000 | 2247683230 | 18250 | 18270 | 18270 | 18240 | 54 |
| 585 | 20240925 | 100900 | 2246698130 | 18240 | 18240 | 18240 | 18240 | 323 |
| 586 | 20240925 | 100800 | 2240806610 | 18240 | 18180 | 18270 | 18170 | 78 |
| 587 | 20240925 | 100700 | 2239387080 | 18170 | 18160 | 18200 | 18160 | 301 |
| 588 | 20240925 | 100600 | 2233911220 | 18150 | 18150 | 18210 | 18150 | 1495 |
| 589 | 20240925 | 100500 | 2206776370 | 18120 | 18110 | 18120 | 18100 | 3363 |
| 590 | 20240925 | 100400 | 2145881680 | 18110 | 18130 | 18130 | 18110 | 641 |
| 591 | 20240925 | 100300 | 2134267370 | 18130 | 18210 | 18210 | 18130 | 1695 |
| 592 | 20240925 | 100200 | 2103480640 | 18200 | 18190 | 18210 | 18180 | 432 |
| 593 | 20240925 | 100100 | 2095625250 | 18180 | 18240 | 18240 | 18180 | 3270 |
| 594 | 20240925 | 100000 | 2036060620 | 18240 | 18270 | 18270 | 18230 | 401 |
| 595 | 20240925 | 095900 | 2028744750 | 18230 | 18240 | 18270 | 18230 | 720 |
| 596 | 20240925 | 095800 | 2015614450 | 18250 | 18270 | 18270 | 18250 | 1710 |
| 597 | 20240925 | 095700 | 1984397740 | 18260 | 18300 | 18300 | 18250 | 2905 |
| 598 | 20240925 | 095600 | 1931296750 | 18310 | 18320 | 18320 | 18310 | 225 |
| 599 | 20240925 | 095500 | 1927175900 | 18310 | 18300 | 18310 | 18300 | 196 |
| 600 | 20240925 | 095400 | 1923589050 | 18300 | 18350 | 18350 | 18300 | 10 |
| 601 | 20240925 | 095300 | 1923405850 | 18300 | 18300 | 18300 | 18300 | 44 |
| 602 | 20240925 | 095200 | 1922600650 | 18300 | 18300 | 18350 | 18300 | 91 |
| 603 | 20240925 | 095100 | 1920935150 | 18290 | 18290 | 18290 | 18290 | 39 |
| 604 | 20240925 | 095000 | 1920221840 | 18290 | 18280 | 18300 | 18280 | 418 |
| 605 | 20240925 | 094900 | 1912574560 | 18280 | 18270 | 18300 | 18270 | 127 |
| 606 | 20240925 | 094800 | 1910253100 | 18270 | 18340 | 18340 | 18270 | 1530 |
| 607 | 20240925 | 094700 | 1882277070 | 18290 | 18290 | 18350 | 18290 | 177 |
| 608 | 20240925 | 094600 | 1879039670 | 18290 | 18300 | 18300 | 18280 | 107 |
| 609 | 20240925 | 094500 | 1877082330 | 18350 | 18300 | 18350 | 18290 | 1060 |
| 610 | 20240925 | 094400 | 1857682810 | 18300 | 18350 | 18350 | 18300 | 1126 |
| 611 | 20240925 | 094300 | 1837052770 | 18350 | 18350 | 18420 | 18350 | 149 |
| 612 | 20240925 | 094200 | 1834310960 | 18420 | 18350 | 18420 | 18350 | 56 |
| 613 | 20240925 | 094100 | 1833279880 | 18350 | 18350 | 18380 | 18340 | 358 |
| 614 | 20240925 | 094000 | 1826706480 | 18350 | 18310 | 18350 | 18310 | 328 |
| 615 | 20240925 | 093900 | 1820689920 | 18310 | 18300 | 18350 | 18300 | 245 |
| 616 | 20240925 | 093800 | 1816205990 | 18300 | 18300 | 18350 | 18300 | 292 |
| 617 | 20240925 | 093700 | 1810862340 | 18300 | 18370 | 18370 | 18300 | 482 |
| 618 | 20240925 | 093600 | 1802019530 | 18380 | 18410 | 18450 | 18370 | 658 |
| 619 | 20240925 | 093500 | 1789913070 | 18450 | 18450 | 18450 | 18400 | 39 |
| 620 | 20240925 | 093400 | 1789193820 | 18450 | 18400 | 18450 | 18360 | 1083 |
| 621 | 20240925 | 093300 | 1769231570 | 18370 | 18350 | 18370 | 18350 | 365 |
| 622 | 20240925 | 093200 | 1762527270 | 18350 | 18300 | 18360 | 18280 | 618 |
| 623 | 20240925 | 093100 | 1751203080 | 18290 | 18280 | 18370 | 18270 | 603 |
| 624 | 20240925 | 093000 | 1740158490 | 18260 | 18310 | 18310 | 18260 | 3548 |
| 625 | 20240925 | 092900 | 1675277250 | 18320 | 18340 | 18340 | 18320 | 384 |
| 626 | 20240925 | 092800 | 1668238900 | 18320 | 18350 | 18350 | 18320 | 545 |
| 627 | 20240925 | 092700 | 1658245110 | 18350 | 18350 | 18390 | 18350 | 865 |
| 628 | 20240925 | 092600 | 1642364400 | 18340 | 18510 | 18520 | 18310 | 1300 |
| 629 | 20240925 | 092500 | 1618539510 | 18510 | 18300 | 18580 | 18300 | 2253 |
| 630 | 20240925 | 092400 | 1577211110 | 18340 | 18520 | 18520 | 18270 | 4774 |
| 631 | 20240925 | 092300 | 1489386910 | 18520 | 18620 | 18620 | 18520 | 1998 |
| 632 | 20240925 | 092200 | 1452276090 | 18610 | 18700 | 18730 | 18610 | 3524 |
| 633 | 20240925 | 092100 | 1386408430 | 18690 | 18650 | 18730 | 18640 | 4698 |
| 634 | 20240925 | 092000 | 1298648500 | 18660 | 18600 | 18670 | 18590 | 3073 |
| 635 | 20240925 | 091900 | 1241388320 | 18600 | 18590 | 18650 | 18530 | 3612 |
| 636 | 20240925 | 091800 | 1174184410 | 18620 | 18600 | 18620 | 18380 | 4674 |
| 637 | 20240925 | 091700 | 1087767140 | 18620 | 18530 | 18650 | 18440 | 7320 |
| 638 | 20240925 | 091600 | 951737340 | 18530 | 18600 | 18620 | 18510 | 4412 |
| 639 | 20240925 | 091500 | 869831750 | 18600 | 18550 | 18600 | 18530 | 2228 |
| 640 | 20240925 | 091400 | 828455250 | 18540 | 18490 | 18550 | 18490 | 3793 |
| 641 | 20240925 | 091300 | 758238310 | 18480 | 18490 | 18530 | 18450 | 4391 |
| 642 | 20240925 | 091200 | 677088690 | 18470 | 18450 | 18480 | 18390 | 2704 |
| 643 | 20240925 | 091100 | 627255330 | 18420 | 18480 | 18480 | 18370 | 3031 |
| 644 | 20240925 | 091000 | 571505490 | 18490 | 18260 | 18490 | 18240 | 8620 |
| 645 | 20240925 | 090900 | 413219960 | 18240 | 18200 | 18250 | 18190 | 2026 |
| 646 | 20240925 | 090800 | 376330850 | 18250 | 18130 | 18260 | 18130 | 694 |
| 647 | 20240925 | 090700 | 363673820 | 18120 | 18090 | 18200 | 18050 | 4575 |
| 648 | 20240925 | 090600 | 280790480 | 18040 | 18140 | 18140 | 18030 | 2120 |
| 649 | 20240925 | 090500 | 242508860 | 18140 | 18190 | 18270 | 18070 | 2768 |
| 650 | 20240925 | 090400 | 192222070 | 18190 | 18290 | 18290 | 18190 | 3285 |
| 651 | 20240925 | 090300 | 132306430 | 18300 | 18300 | 18330 | 18290 | 503 |
| 652 | 20240925 | 090200 | 123103050 | 18330 | 18340 | 18350 | 18300 | 2778 |
| 653 | 20240925 | 090100 | 72230500 | 18330 | 18410 | 18410 | 18330 | 1110 |
| 654 | 20240925 | 090000 | 51840190 | 18410 | 18350 | 18430 | 18340 | 2612 |