35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 3 | 20241007 | 200100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20241007 | 200000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20241007 | 195900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20241007 | 195800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20241007 | 195700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20241007 | 195600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20241007 | 195500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20241007 | 195400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20241007 | 195300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20241007 | 195200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20241007 | 195100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20241007 | 195000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20241007 | 194900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20241007 | 194800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20241007 | 194700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20241007 | 194600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20241007 | 194500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20241007 | 194400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20241007 | 194300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20241007 | 194200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20241007 | 194100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20241007 | 194000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20241007 | 193900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20241007 | 193800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20241007 | 193700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20241007 | 193600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20241007 | 193500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20241007 | 193400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20241007 | 193300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20241007 | 193200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 33 | 20241007 | 193100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20241007 | 193000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20241007 | 192900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20241007 | 192800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20241007 | 192700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20241007 | 192600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20241007 | 192500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20241007 | 192400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20241007 | 192300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20241007 | 192200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20241007 | 192100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20241007 | 192000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20241007 | 191900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20241007 | 191800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20241007 | 191700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20241007 | 191600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20241007 | 191500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20241007 | 191400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20241007 | 191300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20241007 | 191200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20241007 | 191100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20241007 | 191000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20241007 | 190900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20241007 | 190800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20241007 | 190700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20241007 | 190600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20241007 | 190500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20241007 | 190400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20241007 | 190300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20241007 | 190200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 63 | 20241007 | 190100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20241007 | 190000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20241007 | 185900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20241007 | 185800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20241007 | 185700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20241007 | 185600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20241007 | 185500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20241007 | 185400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20241007 | 185300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20241007 | 185200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20241007 | 185100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20241007 | 185000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20241007 | 184900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20241007 | 184800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20241007 | 184700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20241007 | 184600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20241007 | 184500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20241007 | 184400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20241007 | 184300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20241007 | 184200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20241007 | 184100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20241007 | 184000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20241007 | 183900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20241007 | 183800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20241007 | 183700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20241007 | 183600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20241007 | 183500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20241007 | 183400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20241007 | 183300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20241007 | 183200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 93 | 20241007 | 183100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20241007 | 183000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20241007 | 182900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20241007 | 182800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20241007 | 182700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20241007 | 182600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20241007 | 182500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20241007 | 182400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20241007 | 182300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20241007 | 182200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20241007 | 182100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20241007 | 182000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20241007 | 181900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20241007 | 181800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20241007 | 181700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20241007 | 181600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20241007 | 181500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20241007 | 181400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20241007 | 181300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20241007 | 181200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20241007 | 181100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20241007 | 181000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20241007 | 180900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20241007 | 180800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20241007 | 180700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20241007 | 180600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20241007 | 180500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20241007 | 180400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20241007 | 180300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20241007 | 180200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 123 | 20241007 | 180100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20241007 | 180000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20241007 | 175900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20241007 | 175800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20241007 | 175700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20241007 | 175600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20241007 | 175500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20241007 | 175400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20241007 | 175300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20241007 | 175200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20241007 | 175100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20241007 | 175000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20241007 | 174900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20241007 | 174800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20241007 | 174700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20241007 | 174600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20241007 | 174500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20241007 | 174400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20241007 | 174300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20241007 | 174200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20241007 | 174100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20241007 | 174000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20241007 | 173900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20241007 | 173800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20241007 | 173700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20241007 | 173600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20241007 | 173500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20241007 | 173400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20241007 | 173300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20241007 | 173200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 153 | 20241007 | 173100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20241007 | 173000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20241007 | 172900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20241007 | 172800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20241007 | 172700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20241007 | 172600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20241007 | 172500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20241007 | 172400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20241007 | 172300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20241007 | 172200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20241007 | 172100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20241007 | 172000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20241007 | 171900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20241007 | 171800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20241007 | 171700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20241007 | 171600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20241007 | 171500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20241007 | 171400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20241007 | 171300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20241007 | 171200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20241007 | 171100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20241007 | 171000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20241007 | 170900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20241007 | 170800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20241007 | 170700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20241007 | 170600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20241007 | 170500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20241007 | 170400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20241007 | 170300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20241007 | 170200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 183 | 20241007 | 170100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20241007 | 170000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20241007 | 165900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20241007 | 165800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20241007 | 165700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20241007 | 165600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20241007 | 165500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20241007 | 165400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20241007 | 165300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20241007 | 165200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20241007 | 165100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20241007 | 165000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20241007 | 164900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20241007 | 164800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20241007 | 164700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20241007 | 164600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20241007 | 164500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20241007 | 164400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20241007 | 164300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20241007 | 164200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20241007 | 164100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20241007 | 164000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20241007 | 163900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20241007 | 163800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20241007 | 163700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20241007 | 163600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20241007 | 163500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20241007 | 163400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20241007 | 163300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20241007 | 163200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 213 | 20241007 | 163100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20241007 | 163000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20241007 | 162900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20241007 | 162800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20241007 | 162700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20241007 | 162600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20241007 | 162500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20241007 | 162400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20241007 | 162300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20241007 | 162200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20241007 | 162100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20241007 | 162000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20241007 | 161900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20241007 | 161800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20241007 | 161700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20241007 | 161600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20241007 | 161500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20241007 | 161400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20241007 | 161300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20241007 | 161200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20241007 | 161100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20241007 | 161000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20241007 | 160900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20241007 | 160800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20241007 | 160700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20241007 | 160600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20241007 | 160500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20241007 | 160400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20241007 | 160300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20241007 | 160200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 243 | 20241007 | 160100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20241007 | 160000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20241007 | 155900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20241007 | 155800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20241007 | 155700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20241007 | 155600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20241007 | 155500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20241007 | 155400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20241007 | 155300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20241007 | 155200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20241007 | 155100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20241007 | 155000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20241007 | 154900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20241007 | 154800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20241007 | 154700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20241007 | 154600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20241007 | 154500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20241007 | 154400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20241007 | 154300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20241007 | 154200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20241007 | 154100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20241007 | 154000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20241007 | 153900 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20241007 | 153800 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20241007 | 153700 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20241007 | 153600 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20241007 | 153500 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20241007 | 153400 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20241007 | 153300 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20241007 | 153200 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 273 | 20241007 | 153100 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20241007 | 153000 | 5798137760 | 19670 | 19670 | 19670 | 19670 | 3678 |
| 275 | 20241007 | 152900 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20241007 | 152800 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20241007 | 152700 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20241007 | 152600 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20241007 | 152500 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20241007 | 152400 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20241007 | 152300 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20241007 | 152200 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20241007 | 152100 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20241007 | 152000 | 5725791500 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20241007 | 151900 | 5725791500 | 19540 | 19640 | 19650 | 19510 | 1387 |
| 286 | 20241007 | 151800 | 5698631590 | 19650 | 19690 | 19700 | 19650 | 3681 |
| 287 | 20241007 | 151700 | 5626220810 | 19690 | 19690 | 19710 | 19690 | 3965 |
| 288 | 20241007 | 151600 | 5548119790 | 19690 | 19680 | 19690 | 19670 | 738 |
| 289 | 20241007 | 151500 | 5533595770 | 19670 | 19680 | 19680 | 19670 | 764 |
| 290 | 20241007 | 151400 | 5518561330 | 19680 | 19680 | 19680 | 19670 | 729 |
| 291 | 20241007 | 151300 | 5504215640 | 19680 | 19670 | 19680 | 19670 | 1052 |
| 292 | 20241007 | 151200 | 5483517910 | 19660 | 19660 | 19670 | 19660 | 578 |
| 293 | 20241007 | 151100 | 5472150060 | 19660 | 19660 | 19660 | 19650 | 742 |
| 294 | 20241007 | 151000 | 5457564420 | 19650 | 19660 | 19660 | 19650 | 554 |
| 295 | 20241007 | 150900 | 5446677890 | 19650 | 19660 | 19660 | 19650 | 641 |
| 296 | 20241007 | 150800 | 5434079410 | 19660 | 19650 | 19660 | 19650 | 1399 |
| 297 | 20241007 | 150700 | 5406588840 | 19640 | 19630 | 19640 | 19630 | 890 |
| 298 | 20241007 | 150600 | 5389113500 | 19630 | 19570 | 19640 | 19570 | 578 |
| 299 | 20241007 | 150500 | 5377768450 | 19640 | 19530 | 19640 | 19520 | 1034 |
| 300 | 20241007 | 150400 | 5357574620 | 19530 | 19550 | 19550 | 19500 | 3908 |
| 301 | 20241007 | 150300 | 5281254880 | 19530 | 19570 | 19570 | 19530 | 785 |
| 302 | 20241007 | 150200 | 5265903410 | 19550 | 19610 | 19610 | 19550 | 1262 |
| 303 | 20241007 | 150100 | 5241189290 | 19600 | 19640 | 19640 | 19600 | 1031 |
| 304 | 20241007 | 150000 | 5220962020 | 19620 | 19630 | 19640 | 19620 | 539 |
| 305 | 20241007 | 145900 | 5210382180 | 19630 | 19620 | 19630 | 19620 | 498 |
| 306 | 20241007 | 145800 | 5200608200 | 19640 | 19600 | 19640 | 19600 | 757 |
| 307 | 20241007 | 145700 | 5185763970 | 19590 | 19590 | 19600 | 19590 | 475 |
| 308 | 20241007 | 145600 | 5176456130 | 19600 | 19590 | 19630 | 19590 | 519 |
| 309 | 20241007 | 145500 | 5166286980 | 19590 | 19590 | 19590 | 19590 | 574 |
| 310 | 20241007 | 145400 | 5155042320 | 19590 | 19590 | 19590 | 19580 | 640 |
| 311 | 20241007 | 145300 | 5142505020 | 19590 | 19600 | 19600 | 19590 | 768 |
| 312 | 20241007 | 145200 | 5127456250 | 19570 | 19570 | 19580 | 19560 | 379 |
| 313 | 20241007 | 145100 | 5120040040 | 19560 | 19650 | 19650 | 19560 | 1953 |
| 314 | 20241007 | 145000 | 5081744080 | 19650 | 19640 | 19650 | 19620 | 1626 |
| 315 | 20241007 | 144900 | 5049825670 | 19630 | 19650 | 19650 | 19630 | 1062 |
| 316 | 20241007 | 144800 | 5028964070 | 19660 | 19650 | 19660 | 19640 | 791 |
| 317 | 20241007 | 144700 | 5013419200 | 19650 | 19660 | 19660 | 19630 | 1310 |
| 318 | 20241007 | 144600 | 4987685750 | 19660 | 19660 | 19670 | 19660 | 757 |
| 319 | 20241007 | 144500 | 4972800170 | 19660 | 19640 | 19660 | 19640 | 941 |
| 320 | 20241007 | 144400 | 4954308850 | 19640 | 19630 | 19640 | 19620 | 312 |
| 321 | 20241007 | 144300 | 4948182270 | 19630 | 19650 | 19650 | 19620 | 1078 |
| 322 | 20241007 | 144200 | 4927011090 | 19640 | 19670 | 19670 | 19630 | 743 |
| 323 | 20241007 | 144100 | 4912416350 | 19670 | 19660 | 19670 | 19650 | 596 |
| 324 | 20241007 | 144000 | 4900699530 | 19660 | 19640 | 19660 | 19630 | 382 |
| 325 | 20241007 | 143900 | 4893197150 | 19630 | 19650 | 19660 | 19630 | 431 |
| 326 | 20241007 | 143800 | 4884728560 | 19640 | 19640 | 19640 | 19630 | 618 |
| 327 | 20241007 | 143700 | 4872592040 | 19640 | 19630 | 19640 | 19630 | 581 |
| 328 | 20241007 | 143600 | 4861182630 | 19630 | 19640 | 19640 | 19620 | 662 |
| 329 | 20241007 | 143500 | 4848186830 | 19630 | 19630 | 19640 | 19620 | 642 |
| 330 | 20241007 | 143400 | 4835581100 | 19640 | 19640 | 19640 | 19630 | 627 |
| 331 | 20241007 | 143300 | 4823267710 | 19650 | 19660 | 19660 | 19620 | 855 |
| 332 | 20241007 | 143200 | 4806474550 | 19660 | 19670 | 19670 | 19650 | 874 |
| 333 | 20241007 | 143100 | 4789293430 | 19670 | 19680 | 19680 | 19650 | 1100 |
| 334 | 20241007 | 143000 | 4767667680 | 19660 | 19670 | 19680 | 19660 | 972 |
| 335 | 20241007 | 142900 | 4748554980 | 19670 | 19680 | 19680 | 19670 | 827 |
| 336 | 20241007 | 142800 | 4732286430 | 19690 | 19700 | 19700 | 19690 | 763 |
| 337 | 20241007 | 142700 | 4717258440 | 19690 | 19670 | 19690 | 19670 | 490 |
| 338 | 20241007 | 142600 | 4707614770 | 19670 | 19630 | 19670 | 19630 | 548 |
| 339 | 20241007 | 142500 | 4696850420 | 19630 | 19660 | 19660 | 19630 | 711 |
| 340 | 20241007 | 142400 | 4682881090 | 19670 | 19690 | 19690 | 19670 | 779 |
| 341 | 20241007 | 142300 | 4667549540 | 19690 | 19690 | 19700 | 19690 | 771 |
| 342 | 20241007 | 142200 | 4652364210 | 19690 | 19690 | 19700 | 19690 | 1542 |
| 343 | 20241007 | 142100 | 4621992900 | 19700 | 19700 | 19700 | 19690 | 725 |
| 344 | 20241007 | 142000 | 4607710490 | 19700 | 19690 | 19700 | 19690 | 750 |
| 345 | 20241007 | 141900 | 4592940510 | 19700 | 19700 | 19700 | 19670 | 1320 |
| 346 | 20241007 | 141800 | 4566945660 | 19690 | 19690 | 19700 | 19690 | 466 |
| 347 | 20241007 | 141700 | 4557766520 | 19700 | 19700 | 19700 | 19690 | 461 |
| 348 | 20241007 | 141600 | 4548685770 | 19690 | 19690 | 19700 | 19690 | 745 |
| 349 | 20241007 | 141500 | 4534012120 | 19700 | 19700 | 19700 | 19690 | 956 |
| 350 | 20241007 | 141400 | 4515182670 | 19700 | 19690 | 19700 | 19680 | 659 |
| 351 | 20241007 | 141300 | 4502205160 | 19680 | 19690 | 19690 | 19680 | 827 |
| 352 | 20241007 | 141200 | 4485926830 | 19690 | 19690 | 19690 | 19680 | 843 |
| 353 | 20241007 | 141100 | 4469329110 | 19690 | 19700 | 19700 | 19690 | 969 |
| 354 | 20241007 | 141000 | 4450247450 | 19700 | 19700 | 19700 | 19690 | 606 |
| 355 | 20241007 | 140900 | 4438310370 | 19700 | 19700 | 19700 | 19700 | 1234 |
| 356 | 20241007 | 140800 | 4414000570 | 19700 | 19690 | 19700 | 19690 | 812 |
| 357 | 20241007 | 140700 | 4398004390 | 19700 | 19680 | 19700 | 19670 | 4487 |
| 358 | 20241007 | 140600 | 4309646800 | 19690 | 19690 | 19690 | 19680 | 948 |
| 359 | 20241007 | 140500 | 4290981130 | 19690 | 19700 | 19700 | 19690 | 2782 |
| 360 | 20241007 | 140400 | 4236178620 | 19700 | 19680 | 19730 | 19680 | 4454 |
| 361 | 20241007 | 140300 | 4148440980 | 19680 | 19620 | 19690 | 19610 | 5025 |
| 362 | 20241007 | 140200 | 4049677370 | 19610 | 19630 | 19640 | 19610 | 1083 |
| 363 | 20241007 | 140100 | 4028425910 | 19640 | 19640 | 19640 | 19640 | 360 |
| 364 | 20241007 | 140000 | 4021355510 | 19620 | 19620 | 19620 | 19610 | 1211 |
| 365 | 20241007 | 135900 | 3997601160 | 19610 | 19610 | 19610 | 19600 | 584 |
| 366 | 20241007 | 135800 | 3986149640 | 19600 | 19590 | 19610 | 19590 | 423 |
| 367 | 20241007 | 135700 | 3977858860 | 19590 | 19570 | 19620 | 19570 | 387 |
| 368 | 20241007 | 135600 | 3970271820 | 19580 | 19540 | 19580 | 19540 | 588 |
| 369 | 20241007 | 135500 | 3958766190 | 19530 | 19510 | 19570 | 19510 | 820 |
| 370 | 20241007 | 135400 | 3942767550 | 19510 | 19560 | 19560 | 19510 | 1536 |
| 371 | 20241007 | 135300 | 3912744550 | 19560 | 19560 | 19560 | 19550 | 297 |
| 372 | 20241007 | 135200 | 3906935550 | 19570 | 19570 | 19580 | 19570 | 427 |
| 373 | 20241007 | 135100 | 3898578590 | 19580 | 19570 | 19580 | 19570 | 578 |
| 374 | 20241007 | 135000 | 3887261580 | 19570 | 19580 | 19590 | 19570 | 903 |
| 375 | 20241007 | 134900 | 3869580010 | 19560 | 19570 | 19570 | 19560 | 120 |
| 376 | 20241007 | 134800 | 3867232380 | 19550 | 19580 | 19590 | 19550 | 1273 |
| 377 | 20241007 | 134700 | 3842310750 | 19580 | 19540 | 19580 | 19540 | 1091 |
| 378 | 20241007 | 134600 | 3820988830 | 19540 | 19570 | 19580 | 19530 | 924 |
| 379 | 20241007 | 134500 | 3802921660 | 19570 | 19570 | 19580 | 19560 | 1026 |
| 380 | 20241007 | 134400 | 3782842640 | 19570 | 19600 | 19600 | 19570 | 199 |
| 381 | 20241007 | 134300 | 3778943680 | 19600 | 19610 | 19620 | 19600 | 378 |
| 382 | 20241007 | 134200 | 3771530870 | 19620 | 19650 | 19660 | 19620 | 1205 |
| 383 | 20241007 | 134100 | 3747878720 | 19650 | 19670 | 19670 | 19650 | 1435 |
| 384 | 20241007 | 134000 | 3719664270 | 19670 | 19630 | 19670 | 19630 | 1889 |
| 385 | 20241007 | 133900 | 3682531280 | 19630 | 19620 | 19640 | 19620 | 403 |
| 386 | 20241007 | 133800 | 3674620110 | 19620 | 19630 | 19630 | 19620 | 302 |
| 387 | 20241007 | 133700 | 3668692440 | 19630 | 19530 | 19630 | 19530 | 1365 |
| 388 | 20241007 | 133600 | 3641934210 | 19550 | 19520 | 19580 | 19520 | 2103 |
| 389 | 20241007 | 133500 | 3600818980 | 19510 | 19500 | 19520 | 19500 | 303 |
| 390 | 20241007 | 133400 | 3594909750 | 19480 | 19500 | 19500 | 19480 | 175 |
| 391 | 20241007 | 133300 | 3591500530 | 19500 | 19460 | 19500 | 19460 | 1412 |
| 392 | 20241007 | 133200 | 3563987160 | 19460 | 19460 | 19470 | 19460 | 229 |
| 393 | 20241007 | 133100 | 3559529100 | 19470 | 19460 | 19470 | 19460 | 146 |
| 394 | 20241007 | 133000 | 3556687780 | 19470 | 19470 | 19480 | 19440 | 375 |
| 395 | 20241007 | 132900 | 3549388950 | 19470 | 19470 | 19480 | 19470 | 362 |
| 396 | 20241007 | 132800 | 3542338690 | 19470 | 19470 | 19480 | 19470 | 61 |
| 397 | 20241007 | 132700 | 3541150920 | 19460 | 19450 | 19460 | 19450 | 272 |
| 398 | 20241007 | 132600 | 3535858540 | 19440 | 19450 | 19450 | 19440 | 236 |
| 399 | 20241007 | 132500 | 3531268530 | 19440 | 19440 | 19450 | 19440 | 50 |
| 400 | 20241007 | 132400 | 3530296390 | 19450 | 19460 | 19460 | 19440 | 202 |
| 401 | 20241007 | 132300 | 3526367590 | 19450 | 19450 | 19450 | 19450 | 75 |
| 402 | 20241007 | 132200 | 3524908840 | 19440 | 19460 | 19460 | 19440 | 97 |
| 403 | 20241007 | 132100 | 3523021840 | 19450 | 19440 | 19450 | 19430 | 209 |
| 404 | 20241007 | 132000 | 3518957420 | 19450 | 19440 | 19450 | 19430 | 725 |
| 405 | 20241007 | 131900 | 3504864060 | 19440 | 19440 | 19440 | 19430 | 127 |
| 406 | 20241007 | 131800 | 3502395820 | 19430 | 19440 | 19440 | 19430 | 131 |
| 407 | 20241007 | 131700 | 3499850070 | 19430 | 19440 | 19440 | 19430 | 284 |
| 408 | 20241007 | 131600 | 3494330160 | 19440 | 19440 | 19450 | 19440 | 88 |
| 409 | 20241007 | 131500 | 3492619320 | 19430 | 19430 | 19430 | 19430 | 80 |
| 410 | 20241007 | 131400 | 3491064920 | 19430 | 19420 | 19430 | 19420 | 316 |
| 411 | 20241007 | 131300 | 3484926240 | 19420 | 19430 | 19430 | 19420 | 94 |
| 412 | 20241007 | 131200 | 3483100640 | 19430 | 19420 | 19430 | 19420 | 22 |
| 413 | 20241007 | 131100 | 3482673390 | 19430 | 19430 | 19430 | 19430 | 86 |
| 414 | 20241007 | 131000 | 3481002410 | 19430 | 19430 | 19430 | 19430 | 21 |
| 415 | 20241007 | 130900 | 3480594380 | 19430 | 19430 | 19430 | 19430 | 24 |
| 416 | 20241007 | 130800 | 3480128060 | 19430 | 19420 | 19430 | 19420 | 49 |
| 417 | 20241007 | 130700 | 3479176240 | 19410 | 19420 | 19420 | 19410 | 671 |
| 418 | 20241007 | 130600 | 3466145670 | 19410 | 19410 | 19420 | 19410 | 347 |
| 419 | 20241007 | 130500 | 3459407280 | 19410 | 19420 | 19420 | 19410 | 38 |
| 420 | 20241007 | 130400 | 3458669580 | 19410 | 19420 | 19420 | 19410 | 205 |
| 421 | 20241007 | 130300 | 3454690480 | 19420 | 19410 | 19420 | 19410 | 205 |
| 422 | 20241007 | 130200 | 3450711310 | 19410 | 19420 | 19420 | 19410 | 15 |
| 423 | 20241007 | 130100 | 3450420040 | 19410 | 19450 | 19450 | 19410 | 2662 |
| 424 | 20241007 | 130000 | 3398714570 | 19450 | 19450 | 19450 | 19440 | 73 |
| 425 | 20241007 | 125900 | 3397295180 | 19450 | 19450 | 19450 | 19450 | 204 |
| 426 | 20241007 | 125800 | 3393327380 | 19450 | 19440 | 19450 | 19440 | 162 |
| 427 | 20241007 | 125700 | 3390177580 | 19440 | 19440 | 19440 | 19440 | 354 |
| 428 | 20241007 | 125600 | 3383295820 | 19440 | 19440 | 19450 | 19430 | 541 |
| 429 | 20241007 | 125500 | 3372777540 | 19440 | 19410 | 19440 | 19410 | 902 |
| 430 | 20241007 | 125400 | 3355259750 | 19410 | 19420 | 19420 | 19410 | 74 |
| 431 | 20241007 | 125300 | 3353823390 | 19420 | 19400 | 19420 | 19390 | 537 |
| 432 | 20241007 | 125200 | 3343403350 | 19400 | 19390 | 19400 | 19390 | 134 |
| 433 | 20241007 | 125100 | 3340804260 | 19390 | 19390 | 19390 | 19380 | 607 |
| 434 | 20241007 | 125000 | 3329035030 | 19380 | 19360 | 19390 | 19360 | 761 |
| 435 | 20241007 | 124900 | 3314293450 | 19340 | 19340 | 19340 | 19340 | 0 |
| 436 | 20241007 | 124800 | 3314293450 | 19340 | 19330 | 19360 | 19330 | 1126 |
| 437 | 20241007 | 124700 | 3292503700 | 19320 | 19330 | 19330 | 19320 | 770 |
| 438 | 20241007 | 124600 | 3277625730 | 19320 | 19320 | 19320 | 19320 | 0 |
| 439 | 20241007 | 124500 | 3277625730 | 19320 | 19330 | 19330 | 19320 | 780 |
| 440 | 20241007 | 124400 | 3262551830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 441 | 20241007 | 124300 | 3262551830 | 19320 | 19320 | 19330 | 19320 | 252 |
| 442 | 20241007 | 124200 | 3257683070 | 19320 | 19320 | 19320 | 19320 | 778 |
| 443 | 20241007 | 124100 | 3242652110 | 19300 | 19310 | 19310 | 19300 | 791 |
| 444 | 20241007 | 124000 | 3227381050 | 19320 | 19310 | 19320 | 19310 | 13 |
| 445 | 20241007 | 123900 | 3227129900 | 19310 | 19310 | 19310 | 19310 | 22 |
| 446 | 20241007 | 123800 | 3226705080 | 19320 | 19310 | 19320 | 19310 | 70 |
| 447 | 20241007 | 123700 | 3225353260 | 19310 | 19310 | 19310 | 19300 | 47 |
| 448 | 20241007 | 123600 | 3224445990 | 19300 | 19320 | 19320 | 19300 | 2403 |
| 449 | 20241007 | 123500 | 3178046770 | 19320 | 19320 | 19320 | 19320 | 204 |
| 450 | 20241007 | 123400 | 3174105490 | 19320 | 19320 | 19320 | 19320 | 12 |
| 451 | 20241007 | 123300 | 3173873650 | 19330 | 19330 | 19330 | 19330 | 330 |
| 452 | 20241007 | 123200 | 3167494750 | 19310 | 19330 | 19330 | 19310 | 151 |
| 453 | 20241007 | 123100 | 3164578070 | 19320 | 19320 | 19320 | 19320 | 834 |
| 454 | 20241007 | 123000 | 3148465190 | 19320 | 19320 | 19320 | 19310 | 283 |
| 455 | 20241007 | 122900 | 3142998680 | 19310 | 19310 | 19320 | 19310 | 1256 |
| 456 | 20241007 | 122800 | 3118745200 | 19320 | 19320 | 19320 | 19320 | 23 |
| 457 | 20241007 | 122700 | 3118300840 | 19320 | 19310 | 19320 | 19310 | 503 |
| 458 | 20241007 | 122600 | 3108586280 | 19310 | 19310 | 19310 | 19310 | 243 |
| 459 | 20241007 | 122500 | 3103893950 | 19320 | 19320 | 19320 | 19320 | 12 |
| 460 | 20241007 | 122400 | 3103662110 | 19320 | 19320 | 19320 | 19320 | 12 |
| 461 | 20241007 | 122300 | 3103430270 | 19320 | 19320 | 19320 | 19320 | 841 |
| 462 | 20241007 | 122200 | 3087182150 | 19320 | 19320 | 19320 | 19320 | 12 |
| 463 | 20241007 | 122100 | 3086950310 | 19310 | 19320 | 19320 | 19310 | 36 |
| 464 | 20241007 | 122000 | 3086255020 | 19310 | 19310 | 19310 | 19310 | 201 |
| 465 | 20241007 | 121900 | 3082373710 | 19300 | 19340 | 19350 | 19300 | 940 |
| 466 | 20241007 | 121800 | 3064195920 | 19340 | 19340 | 19340 | 19340 | 59 |
| 467 | 20241007 | 121700 | 3063054860 | 19340 | 19340 | 19350 | 19340 | 1111 |
| 468 | 20241007 | 121600 | 3041557140 | 19340 | 19350 | 19350 | 19340 | 268 |
| 469 | 20241007 | 121500 | 3036373900 | 19350 | 19350 | 19350 | 19340 | 328 |
| 470 | 20241007 | 121400 | 3030028470 | 19350 | 19330 | 19350 | 19330 | 773 |
| 471 | 20241007 | 121300 | 3015079200 | 19330 | 19310 | 19330 | 19310 | 124 |
| 472 | 20241007 | 121200 | 3012682480 | 19310 | 19310 | 19310 | 19310 | 786 |
| 473 | 20241007 | 121100 | 2997504820 | 19310 | 19300 | 19310 | 19300 | 108 |
| 474 | 20241007 | 121000 | 2995419740 | 19300 | 19300 | 19300 | 19300 | 48 |
| 475 | 20241007 | 120900 | 2994493340 | 19290 | 19310 | 19310 | 19290 | 1135 |
| 476 | 20241007 | 120800 | 2972588620 | 19300 | 19300 | 19300 | 19300 | 2 |
| 477 | 20241007 | 120700 | 2972550020 | 19290 | 19290 | 19290 | 19290 | 441 |
| 478 | 20241007 | 120600 | 2964043130 | 19340 | 19320 | 19340 | 19290 | 1290 |
| 479 | 20241007 | 120500 | 2939134240 | 19340 | 19340 | 19340 | 19340 | 1 |
| 480 | 20241007 | 120400 | 2939114900 | 19310 | 19330 | 19330 | 19310 | 314 |
| 481 | 20241007 | 120300 | 2933048960 | 19320 | 19360 | 19360 | 19320 | 1832 |
| 482 | 20241007 | 120200 | 2897608350 | 19350 | 19350 | 19350 | 19350 | 159 |
| 483 | 20241007 | 120100 | 2894531700 | 19350 | 19350 | 19350 | 19350 | 530 |
| 484 | 20241007 | 120000 | 2884276200 | 19340 | 19330 | 19340 | 19330 | 281 |
| 485 | 20241007 | 115900 | 2878841880 | 19340 | 19330 | 19340 | 19330 | 403 |
| 486 | 20241007 | 115800 | 2871048870 | 19330 | 19330 | 19330 | 19320 | 1436 |
| 487 | 20241007 | 115700 | 2843291000 | 19320 | 19310 | 19320 | 19310 | 47 |
| 488 | 20241007 | 115600 | 2842383020 | 19310 | 19310 | 19310 | 19310 | 169 |
| 489 | 20241007 | 115500 | 2839119630 | 19300 | 19300 | 19300 | 19300 | 21 |
| 490 | 20241007 | 115400 | 2838714330 | 19300 | 19300 | 19300 | 19290 | 382 |
| 491 | 20241007 | 115300 | 2831342240 | 19290 | 19310 | 19310 | 19290 | 1115 |
| 492 | 20241007 | 115200 | 2809822830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 493 | 20241007 | 115100 | 2809822830 | 19300 | 19300 | 19300 | 19290 | 215 |
| 494 | 20241007 | 115000 | 2805673340 | 19290 | 19290 | 19290 | 19280 | 103 |
| 495 | 20241007 | 114900 | 2803686480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 496 | 20241007 | 114800 | 2803686480 | 19290 | 19290 | 19290 | 19290 | 1 |
| 497 | 20241007 | 114700 | 2803667190 | 19270 | 19280 | 19280 | 19270 | 205 |
| 498 | 20241007 | 114600 | 2799715540 | 19270 | 19260 | 19270 | 19260 | 56 |
| 499 | 20241007 | 114500 | 2798636430 | 19270 | 19290 | 19290 | 19270 | 145 |
| 500 | 20241007 | 114400 | 2795841880 | 19260 | 19300 | 19300 | 19250 | 1326 |
| 501 | 20241007 | 114300 | 2770288210 | 19300 | 19300 | 19310 | 19300 | 749 |
| 502 | 20241007 | 114200 | 2755828810 | 19300 | 19300 | 19300 | 19300 | 112 |
| 503 | 20241007 | 114100 | 2753667210 | 19310 | 19300 | 19310 | 19300 | 642 |
| 504 | 20241007 | 114000 | 2741272050 | 19300 | 19340 | 19340 | 19300 | 459 |
| 505 | 20241007 | 113900 | 2732407760 | 19330 | 19330 | 19340 | 19330 | 533 |
| 506 | 20241007 | 113800 | 2722104860 | 19340 | 19340 | 19340 | 19340 | 13 |
| 507 | 20241007 | 113700 | 2721853440 | 19340 | 19340 | 19340 | 19340 | 116 |
| 508 | 20241007 | 113600 | 2719610000 | 19330 | 19330 | 19330 | 19330 | 433 |
| 509 | 20241007 | 113500 | 2711240110 | 19330 | 19330 | 19330 | 19320 | 81 |
| 510 | 20241007 | 113400 | 2709674590 | 19310 | 19320 | 19320 | 19310 | 588 |
| 511 | 20241007 | 113300 | 2698319270 | 19320 | 19330 | 19330 | 19310 | 290 |
| 512 | 20241007 | 113200 | 2692716790 | 19330 | 19310 | 19330 | 19310 | 228 |
| 513 | 20241007 | 113100 | 2688312190 | 19320 | 19310 | 19320 | 19310 | 175 |
| 514 | 20241007 | 113000 | 2684931290 | 19310 | 19300 | 19310 | 19300 | 46 |
| 515 | 20241007 | 112900 | 2684043190 | 19330 | 19320 | 19330 | 19320 | 276 |
| 516 | 20241007 | 112800 | 2678708650 | 19320 | 19310 | 19320 | 19310 | 97 |
| 517 | 20241007 | 112700 | 2676835550 | 19300 | 19310 | 19310 | 19300 | 65 |
| 518 | 20241007 | 112600 | 2675580930 | 19320 | 19260 | 19330 | 19260 | 56 |
| 519 | 20241007 | 112500 | 2674500440 | 19320 | 19320 | 19320 | 19320 | 277 |
| 520 | 20241007 | 112400 | 2669148800 | 19320 | 19250 | 19320 | 19250 | 19 |
| 521 | 20241007 | 112300 | 2668782300 | 19280 | 19280 | 19300 | 19280 | 348 |
| 522 | 20241007 | 112200 | 2662068620 | 19250 | 19250 | 19270 | 19250 | 153 |
| 523 | 20241007 | 112100 | 2659121350 | 19250 | 19220 | 19250 | 19220 | 25 |
| 524 | 20241007 | 112000 | 2658640760 | 19210 | 19240 | 19240 | 19210 | 15 |
| 525 | 20241007 | 111900 | 2658352310 | 19240 | 19230 | 19250 | 19230 | 299 |
| 526 | 20241007 | 111800 | 2652598750 | 19230 | 19190 | 19230 | 19190 | 602 |
| 527 | 20241007 | 111700 | 2641033680 | 19190 | 19150 | 19190 | 19150 | 101 |
| 528 | 20241007 | 111600 | 2639097610 | 19150 | 19160 | 19160 | 19150 | 37 |
| 529 | 20241007 | 111500 | 2638388940 | 19180 | 19140 | 19180 | 19140 | 620 |
| 530 | 20241007 | 111400 | 2626519180 | 19140 | 19140 | 19140 | 19140 | 85 |
| 531 | 20241007 | 111300 | 2624892280 | 19130 | 19130 | 19130 | 19130 | 9 |
| 532 | 20241007 | 111200 | 2624720110 | 19140 | 19140 | 19140 | 19140 | 141 |
| 533 | 20241007 | 111100 | 2622021370 | 19140 | 19140 | 19140 | 19140 | 22 |
| 534 | 20241007 | 111000 | 2621600290 | 19140 | 19130 | 19140 | 19130 | 148 |
| 535 | 20241007 | 110900 | 2618767590 | 19140 | 19140 | 19140 | 19140 | 62 |
| 536 | 20241007 | 110800 | 2617580910 | 19120 | 19120 | 19120 | 19120 | 1 |
| 537 | 20241007 | 110700 | 2617561790 | 19120 | 19110 | 19120 | 19110 | 4 |
| 538 | 20241007 | 110600 | 2617485320 | 19120 | 19120 | 19140 | 19110 | 306 |
| 539 | 20241007 | 110500 | 2611634360 | 19120 | 19120 | 19120 | 19110 | 1201 |
| 540 | 20241007 | 110400 | 2588677310 | 19120 | 19130 | 19130 | 19120 | 120 |
| 541 | 20241007 | 110300 | 2586382710 | 19110 | 19110 | 19110 | 19110 | 20 |
| 542 | 20241007 | 110200 | 2586000510 | 19110 | 19110 | 19120 | 19110 | 63 |
| 543 | 20241007 | 110100 | 2584796460 | 19110 | 19110 | 19110 | 19110 | 82 |
| 544 | 20241007 | 110000 | 2583229440 | 19100 | 19130 | 19130 | 19100 | 201 |
| 545 | 20241007 | 105900 | 2579385630 | 19130 | 19140 | 19140 | 19130 | 14 |
| 546 | 20241007 | 105800 | 2579117680 | 19140 | 19130 | 19140 | 19100 | 45 |
| 547 | 20241007 | 105700 | 2578257130 | 19090 | 19110 | 19130 | 19090 | 228 |
| 548 | 20241007 | 105600 | 2573900050 | 19090 | 19080 | 19110 | 19080 | 501 |
| 549 | 20241007 | 105500 | 2564340510 | 19080 | 19070 | 19080 | 19070 | 5 |
| 550 | 20241007 | 105400 | 2564245130 | 19080 | 19080 | 19080 | 19050 | 144 |
| 551 | 20241007 | 105300 | 2561500250 | 19080 | 19060 | 19080 | 19060 | 230 |
| 552 | 20241007 | 105200 | 2557114510 | 19050 | 19050 | 19060 | 19040 | 486 |
| 553 | 20241007 | 105100 | 2547855910 | 19050 | 19070 | 19070 | 19040 | 2412 |
| 554 | 20241007 | 105000 | 2501893910 | 19070 | 19070 | 19070 | 19060 | 960 |
| 555 | 20241007 | 104900 | 2483591040 | 19060 | 19070 | 19080 | 19060 | 1040 |
| 556 | 20241007 | 104800 | 2463758970 | 19070 | 19080 | 19080 | 19070 | 47 |
| 557 | 20241007 | 104700 | 2462862550 | 19070 | 19080 | 19080 | 19060 | 2802 |
| 558 | 20241007 | 104600 | 2409422640 | 19090 | 19110 | 19110 | 19090 | 2270 |
| 559 | 20241007 | 104500 | 2366067700 | 19100 | 19110 | 19110 | 19100 | 511 |
| 560 | 20241007 | 104400 | 2356304480 | 19100 | 19100 | 19100 | 19100 | 49 |
| 561 | 20241007 | 104300 | 2355368580 | 19100 | 19160 | 19160 | 19090 | 6001 |
| 562 | 20241007 | 104200 | 2240657960 | 19160 | 19180 | 19180 | 19160 | 2147 |
| 563 | 20241007 | 104100 | 2199502440 | 19190 | 19170 | 19190 | 19170 | 888 |
| 564 | 20241007 | 104000 | 2182473040 | 19170 | 19180 | 19180 | 19170 | 126 |
| 565 | 20241007 | 103900 | 2180057440 | 19170 | 19180 | 19180 | 19170 | 205 |
| 566 | 20241007 | 103800 | 2176126590 | 19180 | 19180 | 19180 | 19170 | 268 |
| 567 | 20241007 | 103700 | 2170988620 | 19180 | 19180 | 19180 | 19170 | 302 |
| 568 | 20241007 | 103600 | 2165197210 | 19190 | 19180 | 19190 | 19180 | 1220 |
| 569 | 20241007 | 103500 | 2141796470 | 19170 | 19180 | 19180 | 19170 | 68 |
| 570 | 20241007 | 103400 | 2140492450 | 19180 | 19180 | 19180 | 19180 | 467 |
| 571 | 20241007 | 103300 | 2131535390 | 19180 | 19160 | 19180 | 19160 | 45 |
| 572 | 20241007 | 103200 | 2130673170 | 19160 | 19160 | 19160 | 19160 | 22 |
| 573 | 20241007 | 103100 | 2130251650 | 19140 | 19180 | 19180 | 19140 | 1686 |
| 574 | 20241007 | 103000 | 2097947840 | 19170 | 19170 | 19180 | 19170 | 321 |
| 575 | 20241007 | 102900 | 2091794150 | 19170 | 19180 | 19180 | 19170 | 150 |
| 576 | 20241007 | 102800 | 2088918590 | 19190 | 19180 | 19190 | 19180 | 384 |
| 577 | 20241007 | 102700 | 2081553240 | 19180 | 19190 | 19190 | 19180 | 34 |
| 578 | 20241007 | 102600 | 2080900990 | 19190 | 19190 | 19190 | 19190 | 778 |
| 579 | 20241007 | 102500 | 2065971170 | 19190 | 19200 | 19200 | 19190 | 1204 |
| 580 | 20241007 | 102400 | 2042866290 | 19210 | 19180 | 19210 | 19180 | 70 |
| 581 | 20241007 | 102300 | 2041523390 | 19210 | 19180 | 19210 | 19170 | 1952 |
| 582 | 20241007 | 102200 | 2004063040 | 19170 | 19180 | 19180 | 19170 | 42 |
| 583 | 20241007 | 102100 | 2003257620 | 19170 | 19180 | 19180 | 19170 | 20 |
| 584 | 20241007 | 102000 | 2002874070 | 19180 | 19160 | 19180 | 19160 | 206 |
| 585 | 20241007 | 101900 | 1998925640 | 19150 | 19120 | 19150 | 19110 | 970 |
| 586 | 20241007 | 101800 | 1980373900 | 19120 | 19120 | 19120 | 19110 | 1005 |
| 587 | 20241007 | 101700 | 1961165070 | 19120 | 19120 | 19130 | 19120 | 468 |
| 588 | 20241007 | 101600 | 1952216760 | 19120 | 19130 | 19130 | 19120 | 812 |
| 589 | 20241007 | 101500 | 1936685180 | 19110 | 19130 | 19130 | 19110 | 783 |
| 590 | 20241007 | 101400 | 1921715610 | 19140 | 19130 | 19140 | 19130 | 719 |
| 591 | 20241007 | 101300 | 1907954710 | 19120 | 19160 | 19160 | 19120 | 1729 |
| 592 | 20241007 | 101200 | 1874859840 | 19170 | 19190 | 19190 | 19150 | 903 |
| 593 | 20241007 | 101100 | 1857555030 | 19190 | 19200 | 19210 | 19190 | 536 |
| 594 | 20241007 | 101000 | 1847263160 | 19210 | 19210 | 19210 | 19200 | 214 |
| 595 | 20241007 | 100900 | 1843152230 | 19180 | 19180 | 19180 | 19180 | 0 |
| 596 | 20241007 | 100800 | 1843152230 | 19180 | 19260 | 19260 | 19180 | 3675 |
| 597 | 20241007 | 100700 | 1772583360 | 19260 | 19270 | 19270 | 19260 | 447 |
| 598 | 20241007 | 100600 | 1763972990 | 19270 | 19270 | 19280 | 19270 | 224 |
| 599 | 20241007 | 100500 | 1759656330 | 19280 | 19270 | 19280 | 19270 | 898 |
| 600 | 20241007 | 100400 | 1742351730 | 19270 | 19270 | 19270 | 19260 | 1461 |
| 601 | 20241007 | 100300 | 1714202260 | 19270 | 19280 | 19280 | 19270 | 23 |
| 602 | 20241007 | 100200 | 1713759040 | 19280 | 19260 | 19280 | 19260 | 12 |
| 603 | 20241007 | 100100 | 1713527860 | 19270 | 19270 | 19270 | 19270 | 330 |
| 604 | 20241007 | 100000 | 1707168760 | 19280 | 19280 | 19280 | 19270 | 208 |
| 605 | 20241007 | 095900 | 1703158590 | 19270 | 19280 | 19280 | 19270 | 268 |
| 606 | 20241007 | 095800 | 1697994090 | 19270 | 19270 | 19270 | 19270 | 22 |
| 607 | 20241007 | 095700 | 1697570150 | 19280 | 19270 | 19280 | 19270 | 313 |
| 608 | 20241007 | 095600 | 1691538520 | 19280 | 19280 | 19290 | 19280 | 23 |
| 609 | 20241007 | 095500 | 1691095070 | 19290 | 19300 | 19300 | 19280 | 681 |
| 610 | 20241007 | 095400 | 1677955160 | 19310 | 19330 | 19340 | 19310 | 397 |
| 611 | 20241007 | 095300 | 1670285490 | 19330 | 19370 | 19370 | 19330 | 1115 |
| 612 | 20241007 | 095200 | 1648711420 | 19370 | 19330 | 19370 | 19330 | 709 |
| 613 | 20241007 | 095100 | 1634988340 | 19330 | 19320 | 19330 | 19310 | 1109 |
| 614 | 20241007 | 095000 | 1613567900 | 19310 | 19320 | 19320 | 19310 | 138 |
| 615 | 20241007 | 094900 | 1610902890 | 19320 | 19310 | 19320 | 19310 | 61 |
| 616 | 20241007 | 094800 | 1609724880 | 19310 | 19310 | 19310 | 19310 | 50 |
| 617 | 20241007 | 094700 | 1608759380 | 19300 | 19300 | 19300 | 19300 | 70 |
| 618 | 20241007 | 094600 | 1607408380 | 19250 | 19250 | 19250 | 19250 | 52 |
| 619 | 20241007 | 094500 | 1606407380 | 19250 | 19250 | 19250 | 19250 | 153 |
| 620 | 20241007 | 094400 | 1603462130 | 19210 | 19180 | 19220 | 19180 | 974 |
| 621 | 20241007 | 094300 | 1584748980 | 19160 | 19210 | 19210 | 19160 | 1483 |
| 622 | 20241007 | 094200 | 1556309460 | 19210 | 19210 | 19220 | 19210 | 81 |
| 623 | 20241007 | 094100 | 1554753250 | 19220 | 19200 | 19220 | 19200 | 1003 |
| 624 | 20241007 | 094000 | 1535489530 | 19200 | 19200 | 19220 | 19200 | 1080 |
| 625 | 20241007 | 093900 | 1514746980 | 19210 | 19200 | 19210 | 19200 | 93 |
| 626 | 20241007 | 093800 | 1512961170 | 19200 | 19210 | 19220 | 19200 | 383 |
| 627 | 20241007 | 093700 | 1505603270 | 19210 | 19220 | 19220 | 19210 | 903 |
| 628 | 20241007 | 093600 | 1488248900 | 19220 | 19220 | 19220 | 19220 | 400 |
| 629 | 20241007 | 093500 | 1480560900 | 19190 | 19200 | 19200 | 19190 | 1469 |
| 630 | 20241007 | 093400 | 1452357060 | 19200 | 19200 | 19200 | 19190 | 63 |
| 631 | 20241007 | 093300 | 1451147680 | 19200 | 19160 | 19200 | 19160 | 45 |
| 632 | 20241007 | 093200 | 1450285200 | 19160 | 19190 | 19200 | 19160 | 1144 |
| 633 | 20241007 | 093100 | 1428345660 | 19190 | 19220 | 19220 | 19190 | 64 |
| 634 | 20241007 | 093000 | 1427116090 | 19190 | 19210 | 19210 | 19190 | 1111 |
| 635 | 20241007 | 092900 | 1405777080 | 19210 | 19220 | 19220 | 19210 | 81 |
| 636 | 20241007 | 092800 | 1404220820 | 19210 | 19210 | 19210 | 19210 | 114 |
| 637 | 20241007 | 092700 | 1402030880 | 19210 | 19230 | 19240 | 19210 | 1231 |
| 638 | 20241007 | 092600 | 1378360970 | 19230 | 19280 | 19280 | 19230 | 657 |
| 639 | 20241007 | 092500 | 1365719540 | 19300 | 19300 | 19300 | 19240 | 77 |
| 640 | 20241007 | 092400 | 1364236500 | 19240 | 19210 | 19300 | 19210 | 413 |
| 641 | 20241007 | 092300 | 1356294290 | 19210 | 19240 | 19240 | 19200 | 598 |
| 642 | 20241007 | 092200 | 1344799410 | 19330 | 19230 | 19330 | 19220 | 58 |
| 643 | 20241007 | 092100 | 1343683900 | 19250 | 19210 | 19330 | 19210 | 1088 |
| 644 | 20241007 | 092000 | 1322758500 | 19220 | 19130 | 19220 | 19110 | 1507 |
| 645 | 20241007 | 091900 | 1293916420 | 19130 | 19100 | 19140 | 19100 | 2992 |
| 646 | 20241007 | 091800 | 1236708870 | 19110 | 19130 | 19130 | 19070 | 3577 |
| 647 | 20241007 | 091700 | 1168388420 | 19120 | 19130 | 19130 | 19110 | 2336 |
| 648 | 20241007 | 091600 | 1123720120 | 19130 | 19160 | 19160 | 19110 | 4302 |
| 649 | 20241007 | 091500 | 1041387760 | 19160 | 19170 | 19170 | 19150 | 1923 |
| 650 | 20241007 | 091400 | 1004554720 | 19160 | 19220 | 19220 | 19160 | 1667 |
| 651 | 20241007 | 091300 | 972572540 | 19220 | 19340 | 19390 | 19220 | 1327 |
| 652 | 20241007 | 091200 | 946977580 | 19450 | 19200 | 19450 | 19200 | 1901 |
| 653 | 20241007 | 091100 | 910239550 | 19200 | 19180 | 19200 | 19160 | 2978 |
| 654 | 20241007 | 091000 | 853074010 | 19180 | 19260 | 19260 | 19180 | 3519 |
| 655 | 20241007 | 090900 | 785465300 | 19260 | 19190 | 19260 | 19190 | 776 |
| 656 | 20241007 | 090800 | 770523940 | 19140 | 19150 | 19170 | 19120 | 5295 |
| 657 | 20241007 | 090700 | 669201250 | 19150 | 19210 | 19210 | 19140 | 2423 |
| 658 | 20241007 | 090600 | 622733910 | 19210 | 19220 | 19220 | 19200 | 1472 |
| 659 | 20241007 | 090500 | 594458680 | 19210 | 19160 | 19250 | 19160 | 1542 |
| 660 | 20241007 | 090400 | 564866210 | 19150 | 19310 | 19320 | 19100 | 3709 |
| 661 | 20241007 | 090300 | 493556790 | 19320 | 19350 | 19350 | 19300 | 1291 |
| 662 | 20241007 | 090200 | 468610570 | 19350 | 19440 | 19450 | 19300 | 4686 |
| 663 | 20241007 | 090100 | 377717760 | 19440 | 19620 | 19620 | 19440 | 10180 |
| 664 | 20241007 | 090000 | 178870840 | 19690 | 19650 | 19690 | 19620 | 9101 |