35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 3 | 20241008 | 200100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241008 | 200000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241008 | 195900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241008 | 195800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241008 | 195700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241008 | 195600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241008 | 195500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241008 | 195400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241008 | 195300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241008 | 195200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241008 | 195100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241008 | 195000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241008 | 194900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241008 | 194800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241008 | 194700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241008 | 194600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241008 | 194500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241008 | 194400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241008 | 194300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241008 | 194200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241008 | 194100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241008 | 194000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241008 | 193900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241008 | 193800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241008 | 193700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241008 | 193600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241008 | 193500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241008 | 193400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241008 | 193300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241008 | 193200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 33 | 20241008 | 193100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241008 | 193000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241008 | 192900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241008 | 192800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241008 | 192700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241008 | 192600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241008 | 192500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241008 | 192400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241008 | 192300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241008 | 192200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241008 | 192100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241008 | 192000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241008 | 191900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241008 | 191800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241008 | 191700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241008 | 191600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241008 | 191500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241008 | 191400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241008 | 191300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241008 | 191200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241008 | 191100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241008 | 191000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241008 | 190900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241008 | 190800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241008 | 190700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241008 | 190600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241008 | 190500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241008 | 190400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241008 | 190300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241008 | 190200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 63 | 20241008 | 190100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241008 | 190000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241008 | 185900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241008 | 185800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241008 | 185700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241008 | 185600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241008 | 185500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241008 | 185400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241008 | 185300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241008 | 185200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241008 | 185100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241008 | 185000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241008 | 184900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241008 | 184800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241008 | 184700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241008 | 184600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241008 | 184500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241008 | 184400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241008 | 184300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241008 | 184200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241008 | 184100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241008 | 184000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241008 | 183900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241008 | 183800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241008 | 183700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241008 | 183600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241008 | 183500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241008 | 183400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241008 | 183300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241008 | 183200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 93 | 20241008 | 183100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241008 | 183000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241008 | 182900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241008 | 182800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241008 | 182700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241008 | 182600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241008 | 182500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241008 | 182400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241008 | 182300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241008 | 182200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241008 | 182100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241008 | 182000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241008 | 181900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241008 | 181800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241008 | 181700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241008 | 181600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241008 | 181500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241008 | 181400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241008 | 181300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241008 | 181200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241008 | 181100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241008 | 181000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241008 | 180900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241008 | 180800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241008 | 180700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241008 | 180600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241008 | 180500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241008 | 180400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241008 | 180300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241008 | 180200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 123 | 20241008 | 180100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241008 | 180000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241008 | 175900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241008 | 175800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241008 | 175700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241008 | 175600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241008 | 175500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241008 | 175400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241008 | 175300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241008 | 175200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241008 | 175100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241008 | 175000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241008 | 174900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241008 | 174800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241008 | 174700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241008 | 174600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241008 | 174500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241008 | 174400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241008 | 174300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241008 | 174200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241008 | 174100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241008 | 174000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241008 | 173900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241008 | 173800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241008 | 173700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241008 | 173600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241008 | 173500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241008 | 173400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241008 | 173300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241008 | 173200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 153 | 20241008 | 173100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241008 | 173000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241008 | 172900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241008 | 172800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241008 | 172700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241008 | 172600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241008 | 172500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241008 | 172400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241008 | 172300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241008 | 172200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241008 | 172100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241008 | 172000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241008 | 171900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241008 | 171800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241008 | 171700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241008 | 171600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241008 | 171500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241008 | 171400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241008 | 171300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241008 | 171200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241008 | 171100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241008 | 171000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241008 | 170900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241008 | 170800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241008 | 170700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241008 | 170600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241008 | 170500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241008 | 170400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241008 | 170300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241008 | 170200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 183 | 20241008 | 170100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241008 | 170000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241008 | 165900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241008 | 165800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241008 | 165700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241008 | 165600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241008 | 165500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241008 | 165400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241008 | 165300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241008 | 165200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241008 | 165100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241008 | 165000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241008 | 164900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241008 | 164800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241008 | 164700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241008 | 164600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241008 | 164500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241008 | 164400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241008 | 164300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241008 | 164200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241008 | 164100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241008 | 164000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241008 | 163900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241008 | 163800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241008 | 163700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241008 | 163600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241008 | 163500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241008 | 163400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241008 | 163300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241008 | 163200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 213 | 20241008 | 163100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241008 | 163000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241008 | 162900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241008 | 162800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241008 | 162700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241008 | 162600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241008 | 162500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241008 | 162400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241008 | 162300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241008 | 162200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241008 | 162100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241008 | 162000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241008 | 161900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241008 | 161800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241008 | 161700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241008 | 161600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241008 | 161500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241008 | 161400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241008 | 161300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241008 | 161200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241008 | 161100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241008 | 161000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241008 | 160900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241008 | 160800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241008 | 160700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241008 | 160600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241008 | 160500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241008 | 160400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241008 | 160300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241008 | 160200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 243 | 20241008 | 160100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241008 | 160000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241008 | 155900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241008 | 155800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241008 | 155700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241008 | 155600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241008 | 155500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20241008 | 155400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20241008 | 155300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20241008 | 155200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20241008 | 155100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20241008 | 155000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20241008 | 154900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20241008 | 154800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20241008 | 154700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20241008 | 154600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20241008 | 154500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20241008 | 154400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20241008 | 154300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20241008 | 154200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20241008 | 154100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20241008 | 154000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20241008 | 153900 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20241008 | 153800 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20241008 | 153700 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20241008 | 153600 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20241008 | 153500 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20241008 | 153400 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20241008 | 153300 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20241008 | 153200 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 273 | 20241008 | 153100 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20241008 | 153000 | 4422223450 | 19890 | 19890 | 19890 | 19890 | 4380 |
| 275 | 20241008 | 152900 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20241008 | 152800 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20241008 | 152700 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20241008 | 152600 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20241008 | 152500 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20241008 | 152400 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20241008 | 152300 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20241008 | 152200 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20241008 | 152100 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20241008 | 152000 | 4335105250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20241008 | 151900 | 4335105250 | 19850 | 19840 | 19880 | 19840 | 138 |
| 286 | 20241008 | 151800 | 4332365910 | 19890 | 19840 | 19890 | 19840 | 82 |
| 287 | 20241008 | 151700 | 4330735610 | 19830 | 19880 | 19880 | 19830 | 3 |
| 288 | 20241008 | 151600 | 4330676070 | 19830 | 19800 | 19830 | 19800 | 365 |
| 289 | 20241008 | 151500 | 4323440680 | 19800 | 19810 | 19810 | 19800 | 313 |
| 290 | 20241008 | 151400 | 4317241190 | 19800 | 19820 | 19820 | 19800 | 890 |
| 291 | 20241008 | 151300 | 4299614870 | 19820 | 19840 | 19840 | 19800 | 90 |
| 292 | 20241008 | 151200 | 4297831560 | 19810 | 19810 | 19840 | 19810 | 520 |
| 293 | 20241008 | 151100 | 4287530280 | 19810 | 19820 | 19820 | 19800 | 427 |
| 294 | 20241008 | 151000 | 4279071140 | 19820 | 19840 | 19850 | 19820 | 441 |
| 295 | 20241008 | 150900 | 4270321780 | 19850 | 19850 | 19860 | 19850 | 973 |
| 296 | 20241008 | 150800 | 4251007570 | 19850 | 19850 | 19850 | 19850 | 9 |
| 297 | 20241008 | 150700 | 4250828920 | 19850 | 19880 | 19880 | 19850 | 231 |
| 298 | 20241008 | 150600 | 4246240070 | 19840 | 19870 | 19880 | 19840 | 738 |
| 299 | 20241008 | 150500 | 4231594010 | 19880 | 19880 | 19880 | 19880 | 4 |
| 300 | 20241008 | 150400 | 4231514490 | 19880 | 19880 | 19880 | 19880 | 110 |
| 301 | 20241008 | 150300 | 4229327690 | 19890 | 19860 | 19890 | 19850 | 71 |
| 302 | 20241008 | 150200 | 4227917250 | 19890 | 19850 | 19890 | 19850 | 33 |
| 303 | 20241008 | 150100 | 4227262080 | 19850 | 19810 | 19850 | 19810 | 390 |
| 304 | 20241008 | 150000 | 4219528880 | 19810 | 19900 | 19900 | 19810 | 212 |
| 305 | 20241008 | 145900 | 4215323390 | 19850 | 19940 | 19940 | 19850 | 2531 |
| 306 | 20241008 | 145800 | 4164935430 | 19940 | 19940 | 19940 | 19930 | 626 |
| 307 | 20241008 | 145700 | 4152453650 | 19930 | 19980 | 19990 | 19930 | 1984 |
| 308 | 20241008 | 145600 | 4112831880 | 19980 | 19970 | 19990 | 19970 | 372 |
| 309 | 20241008 | 145500 | 4105398610 | 19970 | 19970 | 19970 | 19960 | 1640 |
| 310 | 20241008 | 145400 | 4072647840 | 19970 | 19980 | 19980 | 19940 | 800 |
| 311 | 20241008 | 145300 | 4056672650 | 19980 | 19980 | 19980 | 19960 | 1161 |
| 312 | 20241008 | 145200 | 4033485030 | 19960 | 19940 | 19960 | 19940 | 1333 |
| 313 | 20241008 | 145100 | 4006897440 | 19940 | 19980 | 19980 | 19930 | 1072 |
| 314 | 20241008 | 145000 | 3985512450 | 19980 | 19960 | 19980 | 19940 | 1587 |
| 315 | 20241008 | 144900 | 3953832980 | 19990 | 19990 | 19990 | 19960 | 998 |
| 316 | 20241008 | 144800 | 3933892060 | 19990 | 19980 | 19990 | 19980 | 815 |
| 317 | 20241008 | 144700 | 3917601390 | 19970 | 19970 | 19990 | 19970 | 497 |
| 318 | 20241008 | 144600 | 3907670190 | 19980 | 19970 | 19990 | 19940 | 925 |
| 319 | 20241008 | 144500 | 3889194290 | 19940 | 19940 | 19970 | 19930 | 914 |
| 320 | 20241008 | 144400 | 3870960890 | 19940 | 19950 | 19980 | 19940 | 769 |
| 321 | 20241008 | 144300 | 3855611310 | 19950 | 19980 | 19980 | 19950 | 1043 |
| 322 | 20241008 | 144200 | 3834777930 | 19970 | 19980 | 19990 | 19970 | 1342 |
| 323 | 20241008 | 144100 | 3807958600 | 19980 | 19990 | 19990 | 19980 | 1037 |
| 324 | 20241008 | 144000 | 3787234450 | 19990 | 19990 | 19990 | 19990 | 491 |
| 325 | 20241008 | 143900 | 3777419360 | 19950 | 19950 | 19980 | 19950 | 194 |
| 326 | 20241008 | 143800 | 3773544620 | 19980 | 20000 | 20000 | 19950 | 1489 |
| 327 | 20241008 | 143700 | 3743795810 | 20000 | 20000 | 20000 | 19990 | 960 |
| 328 | 20241008 | 143600 | 3724595870 | 19990 | 20000 | 20000 | 19990 | 891 |
| 329 | 20241008 | 143500 | 3706779180 | 20000 | 20000 | 20000 | 19970 | 616 |
| 330 | 20241008 | 143400 | 3694462580 | 20000 | 20000 | 20000 | 19970 | 1322 |
| 331 | 20241008 | 143300 | 3668034490 | 20000 | 20000 | 20000 | 19990 | 958 |
| 332 | 20241008 | 143200 | 3648874800 | 20000 | 20050 | 20050 | 19970 | 718 |
| 333 | 20241008 | 143100 | 3634519710 | 20050 | 20000 | 20100 | 20000 | 1008 |
| 334 | 20241008 | 143000 | 3614321310 | 20050 | 20000 | 20050 | 19990 | 1465 |
| 335 | 20241008 | 142900 | 3585021750 | 20050 | 20050 | 20100 | 20000 | 2122 |
| 336 | 20241008 | 142800 | 3542455000 | 20050 | 20100 | 20150 | 20050 | 1225 |
| 337 | 20241008 | 142700 | 3517834050 | 20100 | 20050 | 20150 | 20050 | 1824 |
| 338 | 20241008 | 142600 | 3481194000 | 20100 | 20100 | 20100 | 20050 | 1453 |
| 339 | 20241008 | 142500 | 3451992250 | 20050 | 20100 | 20100 | 20050 | 1799 |
| 340 | 20241008 | 142400 | 3415836150 | 20100 | 20100 | 20150 | 20050 | 1314 |
| 341 | 20241008 | 142300 | 3389441200 | 20050 | 20100 | 20150 | 20050 | 2209 |
| 342 | 20241008 | 142200 | 3345040100 | 20050 | 20100 | 20100 | 20050 | 1645 |
| 343 | 20241008 | 142100 | 3311988150 | 20100 | 19950 | 20100 | 19950 | 4736 |
| 344 | 20241008 | 142000 | 3217199010 | 19950 | 19940 | 19950 | 19940 | 1646 |
| 345 | 20241008 | 141900 | 3184367560 | 19940 | 19880 | 19940 | 19880 | 7675 |
| 346 | 20241008 | 141800 | 3031600930 | 19870 | 19860 | 19870 | 19860 | 683 |
| 347 | 20241008 | 141700 | 3018032580 | 19860 | 19810 | 19860 | 19810 | 186 |
| 348 | 20241008 | 141600 | 3014343580 | 19830 | 19810 | 19830 | 19810 | 376 |
| 349 | 20241008 | 141500 | 3006891820 | 19810 | 19790 | 19810 | 19790 | 50 |
| 350 | 20241008 | 141400 | 3005902260 | 19790 | 19840 | 19840 | 19790 | 283 |
| 351 | 20241008 | 141300 | 3000298100 | 19810 | 19820 | 19840 | 19800 | 541 |
| 352 | 20241008 | 141200 | 2989580670 | 19820 | 19840 | 19840 | 19820 | 377 |
| 353 | 20241008 | 141100 | 2982104430 | 19830 | 19850 | 19870 | 19830 | 883 |
| 354 | 20241008 | 141000 | 2964578140 | 19860 | 19870 | 19870 | 19860 | 1792 |
| 355 | 20241008 | 140900 | 2928985250 | 19870 | 19870 | 19870 | 19860 | 611 |
| 356 | 20241008 | 140800 | 2916844870 | 19870 | 19860 | 19870 | 19850 | 569 |
| 357 | 20241008 | 140700 | 2905542400 | 19860 | 19860 | 19870 | 19860 | 962 |
| 358 | 20241008 | 140600 | 2886437050 | 19860 | 19850 | 19860 | 19850 | 343 |
| 359 | 20241008 | 140500 | 2879628420 | 19850 | 19840 | 19850 | 19840 | 305 |
| 360 | 20241008 | 140400 | 2873577180 | 19850 | 19850 | 19850 | 19850 | 356 |
| 361 | 20241008 | 140300 | 2866510580 | 19850 | 19840 | 19850 | 19840 | 505 |
| 362 | 20241008 | 140200 | 2856491310 | 19840 | 19840 | 19840 | 19840 | 176 |
| 363 | 20241008 | 140100 | 2852999470 | 19840 | 19840 | 19840 | 19840 | 373 |
| 364 | 20241008 | 140000 | 2845599150 | 19840 | 19850 | 19850 | 19830 | 297 |
| 365 | 20241008 | 135900 | 2839705630 | 19850 | 19850 | 19850 | 19850 | 201 |
| 366 | 20241008 | 135800 | 2835715780 | 19850 | 19840 | 19850 | 19840 | 663 |
| 367 | 20241008 | 135700 | 2822561770 | 19840 | 19840 | 19840 | 19840 | 540 |
| 368 | 20241008 | 135600 | 2811848170 | 19840 | 19840 | 19840 | 19830 | 213 |
| 369 | 20241008 | 135500 | 2807622430 | 19840 | 19830 | 19840 | 19830 | 443 |
| 370 | 20241008 | 135400 | 2798836230 | 19830 | 19820 | 19840 | 19820 | 146 |
| 371 | 20241008 | 135300 | 2795939700 | 19840 | 19830 | 19840 | 19830 | 466 |
| 372 | 20241008 | 135200 | 2786696950 | 19820 | 19800 | 19820 | 19800 | 634 |
| 373 | 20241008 | 135100 | 2774136700 | 19800 | 19760 | 19810 | 19760 | 2174 |
| 374 | 20241008 | 135000 | 2731120840 | 19770 | 19780 | 19780 | 19760 | 332 |
| 375 | 20241008 | 134900 | 2724560420 | 19780 | 19670 | 19780 | 19670 | 3227 |
| 376 | 20241008 | 134800 | 2660841010 | 19670 | 19650 | 19670 | 19610 | 673 |
| 377 | 20241008 | 134700 | 2647608320 | 19600 | 19650 | 19650 | 19600 | 1359 |
| 378 | 20241008 | 134600 | 2620951570 | 19650 | 19630 | 19650 | 19620 | 963 |
| 379 | 20241008 | 134500 | 2602040000 | 19650 | 19660 | 19660 | 19650 | 137 |
| 380 | 20241008 | 134400 | 2599347920 | 19620 | 19690 | 19690 | 19620 | 6909 |
| 381 | 20241008 | 134300 | 2463558290 | 19690 | 19690 | 19690 | 19680 | 185 |
| 382 | 20241008 | 134200 | 2459916140 | 19700 | 19700 | 19700 | 19700 | 7 |
| 383 | 20241008 | 134100 | 2459778240 | 19700 | 19700 | 19710 | 19700 | 102 |
| 384 | 20241008 | 134000 | 2457768790 | 19710 | 19710 | 19710 | 19710 | 9 |
| 385 | 20241008 | 133900 | 2457591400 | 19700 | 19710 | 19710 | 19700 | 184 |
| 386 | 20241008 | 133800 | 2453966330 | 19710 | 19710 | 19710 | 19710 | 6 |
| 387 | 20241008 | 133700 | 2453848070 | 19710 | 19700 | 19710 | 19700 | 147 |
| 388 | 20241008 | 133600 | 2450951000 | 19710 | 19710 | 19710 | 19700 | 153 |
| 389 | 20241008 | 133500 | 2447935880 | 19700 | 19710 | 19720 | 19700 | 301 |
| 390 | 20241008 | 133400 | 2442005360 | 19720 | 19720 | 19720 | 19710 | 79 |
| 391 | 20241008 | 133300 | 2440448090 | 19720 | 19720 | 19720 | 19710 | 26 |
| 392 | 20241008 | 133200 | 2439935570 | 19720 | 19710 | 19720 | 19710 | 275 |
| 393 | 20241008 | 133100 | 2434515290 | 19710 | 19710 | 19710 | 19710 | 103 |
| 394 | 20241008 | 133000 | 2432485160 | 19710 | 19700 | 19710 | 19700 | 93 |
| 395 | 20241008 | 132900 | 2430652980 | 19700 | 19690 | 19700 | 19690 | 123 |
| 396 | 20241008 | 132800 | 2428231070 | 19690 | 19690 | 19690 | 19680 | 86 |
| 397 | 20241008 | 132700 | 2426538530 | 19690 | 19690 | 19690 | 19690 | 6 |
| 398 | 20241008 | 132600 | 2426420390 | 19690 | 19690 | 19690 | 19680 | 271 |
| 399 | 20241008 | 132500 | 2421086090 | 19690 | 19700 | 19700 | 19690 | 60 |
| 400 | 20241008 | 132400 | 2419904630 | 19700 | 19710 | 19710 | 19700 | 484 |
| 401 | 20241008 | 132300 | 2410369760 | 19710 | 19710 | 19710 | 19710 | 2 |
| 402 | 20241008 | 132200 | 2410330340 | 19710 | 19710 | 19710 | 19700 | 16 |
| 403 | 20241008 | 132100 | 2410015010 | 19700 | 19710 | 19710 | 19700 | 191 |
| 404 | 20241008 | 132000 | 2406251740 | 19710 | 19750 | 19750 | 19700 | 118 |
| 405 | 20241008 | 131900 | 2403924740 | 19750 | 19750 | 19750 | 19750 | 3 |
| 406 | 20241008 | 131800 | 2403865490 | 19750 | 19750 | 19750 | 19750 | 53 |
| 407 | 20241008 | 131700 | 2402818740 | 19750 | 19760 | 19760 | 19750 | 6 |
| 408 | 20241008 | 131600 | 2402700210 | 19760 | 19750 | 19760 | 19750 | 263 |
| 409 | 20241008 | 131500 | 2397505850 | 19750 | 19750 | 19750 | 19750 | 4 |
| 410 | 20241008 | 131400 | 2397426850 | 19750 | 19750 | 19750 | 19750 | 11 |
| 411 | 20241008 | 131300 | 2397209600 | 19750 | 19750 | 19750 | 19750 | 256 |
| 412 | 20241008 | 131200 | 2392153600 | 19750 | 19750 | 19750 | 19750 | 62 |
| 413 | 20241008 | 131100 | 2390929100 | 19750 | 19710 | 19750 | 19710 | 398 |
| 414 | 20241008 | 131000 | 2383077320 | 19750 | 19750 | 19750 | 19750 | 7 |
| 415 | 20241008 | 130900 | 2382939070 | 19700 | 19680 | 19700 | 19680 | 127 |
| 416 | 20241008 | 130800 | 2380439130 | 19680 | 19680 | 19680 | 19680 | 121 |
| 417 | 20241008 | 130700 | 2378057850 | 19680 | 19680 | 19680 | 19680 | 23 |
| 418 | 20241008 | 130600 | 2377605210 | 19680 | 19680 | 19680 | 19680 | 6 |
| 419 | 20241008 | 130500 | 2377487130 | 19680 | 19680 | 19680 | 19680 | 7 |
| 420 | 20241008 | 130400 | 2377349370 | 19680 | 19670 | 19680 | 19670 | 218 |
| 421 | 20241008 | 130300 | 2373061100 | 19670 | 19680 | 19680 | 19660 | 20 |
| 422 | 20241008 | 130200 | 2372667530 | 19680 | 19680 | 19680 | 19660 | 26 |
| 423 | 20241008 | 130100 | 2372156250 | 19680 | 19670 | 19680 | 19650 | 191 |
| 424 | 20241008 | 130000 | 2368399470 | 19670 | 19660 | 19670 | 19650 | 32 |
| 425 | 20241008 | 125900 | 2367770220 | 19670 | 19670 | 19670 | 19670 | 3 |
| 426 | 20241008 | 125800 | 2367711210 | 19670 | 19670 | 19670 | 19660 | 57 |
| 427 | 20241008 | 125700 | 2366590520 | 19670 | 19670 | 19670 | 19650 | 114 |
| 428 | 20241008 | 125600 | 2364350200 | 19650 | 19670 | 19670 | 19650 | 117 |
| 429 | 20241008 | 125500 | 2362050400 | 19680 | 19660 | 19680 | 19660 | 23 |
| 430 | 20241008 | 125400 | 2361597840 | 19680 | 19680 | 19680 | 19650 | 33 |
| 431 | 20241008 | 125300 | 2360949210 | 19650 | 19680 | 19680 | 19650 | 421 |
| 432 | 20241008 | 125200 | 2352670740 | 19670 | 19690 | 19690 | 19670 | 52 |
| 433 | 20241008 | 125100 | 2351647190 | 19690 | 19690 | 19690 | 19680 | 96 |
| 434 | 20241008 | 125000 | 2349757720 | 19700 | 19730 | 19750 | 19700 | 198 |
| 435 | 20241008 | 124900 | 2345853540 | 19750 | 19780 | 19780 | 19740 | 272 |
| 436 | 20241008 | 124800 | 2340481520 | 19780 | 19790 | 19790 | 19760 | 53 |
| 437 | 20241008 | 124700 | 2339433840 | 19760 | 19790 | 19790 | 19750 | 101 |
| 438 | 20241008 | 124600 | 2337435280 | 19790 | 19790 | 19790 | 19790 | 116 |
| 439 | 20241008 | 124500 | 2335139640 | 19790 | 19790 | 19790 | 19750 | 136 |
| 440 | 20241008 | 124400 | 2332448360 | 19790 | 19740 | 19790 | 19730 | 193 |
| 441 | 20241008 | 124300 | 2328636450 | 19740 | 19740 | 19740 | 19730 | 100 |
| 442 | 20241008 | 124200 | 2326662490 | 19740 | 19720 | 19740 | 19720 | 93 |
| 443 | 20241008 | 124100 | 2324827470 | 19720 | 19730 | 19730 | 19720 | 324 |
| 444 | 20241008 | 124000 | 2318437670 | 19690 | 19710 | 19730 | 19690 | 117 |
| 445 | 20241008 | 123900 | 2316131450 | 19700 | 19700 | 19700 | 19700 | 547 |
| 446 | 20241008 | 123800 | 2305355550 | 19700 | 19690 | 19700 | 19680 | 777 |
| 447 | 20241008 | 123700 | 2290055890 | 19680 | 19690 | 19690 | 19680 | 39 |
| 448 | 20241008 | 123600 | 2289288090 | 19690 | 19690 | 19690 | 19690 | 26 |
| 449 | 20241008 | 123500 | 2288776150 | 19670 | 19670 | 19690 | 19670 | 59 |
| 450 | 20241008 | 123400 | 2287614640 | 19690 | 19700 | 19700 | 19670 | 26 |
| 451 | 20241008 | 123300 | 2287102780 | 19700 | 19700 | 19700 | 19670 | 28 |
| 452 | 20241008 | 123200 | 2286551270 | 19700 | 19690 | 19700 | 19690 | 822 |
| 453 | 20241008 | 123100 | 2270364520 | 19690 | 19680 | 19690 | 19650 | 20 |
| 454 | 20241008 | 123000 | 2269971010 | 19680 | 19670 | 19680 | 19670 | 245 |
| 455 | 20241008 | 122900 | 2265151830 | 19670 | 19670 | 19670 | 19670 | 66 |
| 456 | 20241008 | 122800 | 2263853610 | 19660 | 19670 | 19670 | 19660 | 7 |
| 457 | 20241008 | 122700 | 2263715960 | 19670 | 19670 | 19670 | 19670 | 3 |
| 458 | 20241008 | 122600 | 2263656950 | 19670 | 19660 | 19670 | 19660 | 8 |
| 459 | 20241008 | 122500 | 2263499640 | 19660 | 19660 | 19660 | 19660 | 5 |
| 460 | 20241008 | 122400 | 2263401340 | 19650 | 19630 | 19650 | 19630 | 213 |
| 461 | 20241008 | 122300 | 2259219400 | 19630 | 19630 | 19630 | 19620 | 53 |
| 462 | 20241008 | 122200 | 2258179050 | 19630 | 19630 | 19630 | 19630 | 6 |
| 463 | 20241008 | 122100 | 2258061270 | 19630 | 19610 | 19630 | 19600 | 50 |
| 464 | 20241008 | 122000 | 2257080300 | 19610 | 19630 | 19630 | 19610 | 17 |
| 465 | 20241008 | 121900 | 2256746790 | 19630 | 19630 | 19630 | 19630 | 4 |
| 466 | 20241008 | 121800 | 2256668270 | 19630 | 19630 | 19630 | 19610 | 42 |
| 467 | 20241008 | 121700 | 2255843890 | 19630 | 19600 | 19630 | 19600 | 31 |
| 468 | 20241008 | 121600 | 2255236200 | 19600 | 19610 | 19630 | 19600 | 346 |
| 469 | 20241008 | 121500 | 2248452660 | 19600 | 19610 | 19610 | 19600 | 274 |
| 470 | 20241008 | 121400 | 2243082220 | 19610 | 19600 | 19610 | 19600 | 19 |
| 471 | 20241008 | 121300 | 2242709760 | 19610 | 19610 | 19610 | 19600 | 8 |
| 472 | 20241008 | 121200 | 2242552910 | 19600 | 19620 | 19620 | 19600 | 126 |
| 473 | 20241008 | 121100 | 2240083210 | 19600 | 19630 | 19630 | 19600 | 194 |
| 474 | 20241008 | 121000 | 2236278570 | 19630 | 19630 | 19630 | 19620 | 62 |
| 475 | 20241008 | 120900 | 2235061670 | 19630 | 19640 | 19640 | 19620 | 455 |
| 476 | 20241008 | 120800 | 2226134400 | 19640 | 19640 | 19640 | 19640 | 3 |
| 477 | 20241008 | 120700 | 2226075480 | 19640 | 19660 | 19660 | 19640 | 65 |
| 478 | 20241008 | 120600 | 2224798030 | 19660 | 19660 | 19660 | 19600 | 30 |
| 479 | 20241008 | 120500 | 2224208470 | 19660 | 19660 | 19660 | 19660 | 64 |
| 480 | 20241008 | 120400 | 2222950230 | 19610 | 19620 | 19620 | 19610 | 18 |
| 481 | 20241008 | 120300 | 2222597150 | 19620 | 19620 | 19620 | 19620 | 0 |
| 482 | 20241008 | 120200 | 2222597150 | 19620 | 19600 | 19620 | 19600 | 14 |
| 483 | 20241008 | 120100 | 2222322550 | 19600 | 19600 | 19600 | 19600 | 3 |
| 484 | 20241008 | 120000 | 2222263750 | 19660 | 19650 | 19660 | 19650 | 153 |
| 485 | 20241008 | 115900 | 2219256430 | 19660 | 19590 | 19660 | 19590 | 86 |
| 486 | 20241008 | 115800 | 2217571610 | 19590 | 19600 | 19600 | 19580 | 352 |
| 487 | 20241008 | 115700 | 2210674740 | 19590 | 19590 | 19600 | 19590 | 289 |
| 488 | 20241008 | 115600 | 2205013220 | 19590 | 19600 | 19610 | 19590 | 623 |
| 489 | 20241008 | 115500 | 2192805330 | 19600 | 19600 | 19600 | 19600 | 10 |
| 490 | 20241008 | 115400 | 2192609330 | 19600 | 19620 | 19620 | 19600 | 19 |
| 491 | 20241008 | 115300 | 2192236730 | 19600 | 19600 | 19620 | 19600 | 66 |
| 492 | 20241008 | 115200 | 2190942730 | 19600 | 19600 | 19600 | 19590 | 157 |
| 493 | 20241008 | 115100 | 2187865850 | 19610 | 19610 | 19610 | 19610 | 56 |
| 494 | 20241008 | 115000 | 2186767690 | 19620 | 19620 | 19620 | 19620 | 10 |
| 495 | 20241008 | 114900 | 2186571490 | 19600 | 19610 | 19620 | 19600 | 261 |
| 496 | 20241008 | 114800 | 2181454440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 497 | 20241008 | 114700 | 2181454440 | 19610 | 19620 | 19620 | 19610 | 24 |
| 498 | 20241008 | 114600 | 2180983600 | 19610 | 19610 | 19620 | 19610 | 48 |
| 499 | 20241008 | 114500 | 2180042310 | 19610 | 19610 | 19610 | 19610 | 3 |
| 500 | 20241008 | 114400 | 2179983480 | 19620 | 19610 | 19620 | 19610 | 5 |
| 501 | 20241008 | 114300 | 2179885410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 502 | 20241008 | 114200 | 2179885410 | 19600 | 19600 | 19600 | 19600 | 4 |
| 503 | 20241008 | 114100 | 2179807010 | 19590 | 19590 | 19590 | 19590 | 50 |
| 504 | 20241008 | 114000 | 2178827510 | 19590 | 19590 | 19590 | 19590 | 278 |
| 505 | 20241008 | 113900 | 2173381490 | 19590 | 19610 | 19670 | 19590 | 532 |
| 506 | 20241008 | 113800 | 2162929670 | 19580 | 19590 | 19590 | 19580 | 468 |
| 507 | 20241008 | 113700 | 2153763010 | 19590 | 19630 | 19630 | 19590 | 162 |
| 508 | 20241008 | 113600 | 2150584810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 509 | 20241008 | 113500 | 2150584810 | 19610 | 19590 | 19610 | 19590 | 1449 |
| 510 | 20241008 | 113400 | 2122189880 | 19590 | 19610 | 19610 | 19580 | 2867 |
| 511 | 20241008 | 113300 | 2066017930 | 19610 | 19610 | 19630 | 19610 | 350 |
| 512 | 20241008 | 113200 | 2059154390 | 19610 | 19620 | 19620 | 19610 | 148 |
| 513 | 20241008 | 113100 | 2056250730 | 19620 | 19630 | 19630 | 19600 | 290 |
| 514 | 20241008 | 113000 | 2050560070 | 19630 | 19630 | 19630 | 19630 | 112 |
| 515 | 20241008 | 112900 | 2048361510 | 19630 | 19650 | 19670 | 19630 | 993 |
| 516 | 20241008 | 112800 | 2028848540 | 19650 | 19680 | 19680 | 19650 | 1153 |
| 517 | 20241008 | 112700 | 2006168650 | 19680 | 19710 | 19710 | 19680 | 6608 |
| 518 | 20241008 | 112600 | 1875986000 | 19710 | 19720 | 19720 | 19710 | 297 |
| 519 | 20241008 | 112500 | 1870132120 | 19710 | 19720 | 19720 | 19710 | 352 |
| 520 | 20241008 | 112400 | 1863190720 | 19720 | 19720 | 19720 | 19700 | 64 |
| 521 | 20241008 | 112300 | 1861929820 | 19720 | 19710 | 19720 | 19700 | 215 |
| 522 | 20241008 | 112200 | 1857692190 | 19710 | 19710 | 19720 | 19710 | 463 |
| 523 | 20241008 | 112100 | 1848566440 | 19710 | 19710 | 19710 | 19710 | 112 |
| 524 | 20241008 | 112000 | 1846358920 | 19720 | 19710 | 19720 | 19710 | 4 |
| 525 | 20241008 | 111900 | 1846280070 | 19710 | 19710 | 19720 | 19710 | 358 |
| 526 | 20241008 | 111800 | 1839223800 | 19710 | 19700 | 19710 | 19700 | 66 |
| 527 | 20241008 | 111700 | 1837923050 | 19710 | 19710 | 19710 | 19710 | 73 |
| 528 | 20241008 | 111600 | 1836484220 | 19720 | 19700 | 19720 | 19700 | 300 |
| 529 | 20241008 | 111500 | 1830571230 | 19710 | 19710 | 19710 | 19710 | 216 |
| 530 | 20241008 | 111400 | 1826313870 | 19710 | 19720 | 19720 | 19710 | 34 |
| 531 | 20241008 | 111300 | 1825643720 | 19710 | 19710 | 19710 | 19710 | 255 |
| 532 | 20241008 | 111200 | 1820617670 | 19710 | 19720 | 19720 | 19710 | 290 |
| 533 | 20241008 | 111100 | 1814899250 | 19720 | 19710 | 19720 | 19710 | 6 |
| 534 | 20241008 | 111000 | 1814780970 | 19720 | 19720 | 19720 | 19720 | 1 |
| 535 | 20241008 | 110900 | 1814761250 | 19720 | 19720 | 19720 | 19710 | 313 |
| 536 | 20241008 | 110800 | 1808588900 | 19720 | 19720 | 19730 | 19720 | 37 |
| 537 | 20241008 | 110700 | 1807858960 | 19730 | 19730 | 19730 | 19730 | 0 |
| 538 | 20241008 | 110600 | 1807858960 | 19730 | 19720 | 19730 | 19720 | 10 |
| 539 | 20241008 | 110500 | 1807661750 | 19730 | 19720 | 19730 | 19720 | 95 |
| 540 | 20241008 | 110400 | 1805788100 | 19720 | 19720 | 19730 | 19720 | 253 |
| 541 | 20241008 | 110300 | 1800798930 | 19720 | 19720 | 19720 | 19720 | 2 |
| 542 | 20241008 | 110200 | 1800759490 | 19720 | 19720 | 19720 | 19720 | 0 |
| 543 | 20241008 | 110100 | 1800759490 | 19720 | 19730 | 19730 | 19720 | 108 |
| 544 | 20241008 | 110000 | 1798628700 | 19730 | 19710 | 19730 | 19710 | 2 |
| 545 | 20241008 | 105900 | 1798589260 | 19710 | 19730 | 19730 | 19710 | 569 |
| 546 | 20241008 | 105800 | 1787369430 | 19740 | 19740 | 19740 | 19740 | 0 |
| 547 | 20241008 | 105700 | 1787369430 | 19740 | 19740 | 19740 | 19740 | 290 |
| 548 | 20241008 | 105600 | 1781644830 | 19740 | 19760 | 19760 | 19740 | 127 |
| 549 | 20241008 | 105500 | 1779136970 | 19760 | 19760 | 19760 | 19760 | 100 |
| 550 | 20241008 | 105400 | 1777160970 | 19760 | 19760 | 19790 | 19760 | 115 |
| 551 | 20241008 | 105300 | 1774887120 | 19760 | 19760 | 19760 | 19760 | 9 |
| 552 | 20241008 | 105200 | 1774709280 | 19780 | 19780 | 19780 | 19780 | 23 |
| 553 | 20241008 | 105100 | 1774254340 | 19760 | 19770 | 19770 | 19760 | 127 |
| 554 | 20241008 | 105000 | 1771744710 | 19770 | 19770 | 19780 | 19770 | 8 |
| 555 | 20241008 | 104900 | 1771586530 | 19770 | 19820 | 19820 | 19770 | 131 |
| 556 | 20241008 | 104800 | 1768996040 | 19790 | 19780 | 19790 | 19770 | 44 |
| 557 | 20241008 | 104700 | 1768125650 | 19780 | 19780 | 19780 | 19780 | 4 |
| 558 | 20241008 | 104600 | 1768046530 | 19800 | 19810 | 19810 | 19800 | 311 |
| 559 | 20241008 | 104500 | 1761888710 | 19800 | 19820 | 19820 | 19800 | 44 |
| 560 | 20241008 | 104400 | 1761017330 | 19800 | 19820 | 19820 | 19800 | 128 |
| 561 | 20241008 | 104300 | 1758480550 | 19820 | 19820 | 19820 | 19820 | 14 |
| 562 | 20241008 | 104200 | 1758203070 | 19840 | 19840 | 19840 | 19830 | 177 |
| 563 | 20241008 | 104100 | 1754691990 | 19840 | 19840 | 19840 | 19840 | 264 |
| 564 | 20241008 | 104000 | 1749454230 | 19840 | 19860 | 19870 | 19830 | 2267 |
| 565 | 20241008 | 103900 | 1704422060 | 19850 | 19820 | 19860 | 19820 | 1172 |
| 566 | 20241008 | 103800 | 1681167040 | 19820 | 19810 | 19820 | 19810 | 915 |
| 567 | 20241008 | 103700 | 1663039890 | 19810 | 19780 | 19810 | 19780 | 1779 |
| 568 | 20241008 | 103600 | 1627828190 | 19780 | 19770 | 19810 | 19770 | 1881 |
| 569 | 20241008 | 103500 | 1590615180 | 19770 | 19760 | 19770 | 19760 | 1913 |
| 570 | 20241008 | 103400 | 1552812590 | 19770 | 19760 | 19770 | 19760 | 139 |
| 571 | 20241008 | 103300 | 1550065440 | 19760 | 19760 | 19760 | 19750 | 767 |
| 572 | 20241008 | 103200 | 1534909920 | 19760 | 19770 | 19770 | 19760 | 32 |
| 573 | 20241008 | 103100 | 1534277590 | 19770 | 19790 | 19790 | 19770 | 298 |
| 574 | 20241008 | 103000 | 1528382710 | 19790 | 19780 | 19800 | 19780 | 656 |
| 575 | 20241008 | 102900 | 1515400420 | 19780 | 19750 | 19780 | 19750 | 256 |
| 576 | 20241008 | 102800 | 1510338840 | 19750 | 19740 | 19750 | 19740 | 11 |
| 577 | 20241008 | 102700 | 1510121670 | 19740 | 19740 | 19740 | 19740 | 198 |
| 578 | 20241008 | 102600 | 1506213150 | 19730 | 19740 | 19740 | 19730 | 341 |
| 579 | 20241008 | 102500 | 1499484880 | 19730 | 19730 | 19740 | 19730 | 384 |
| 580 | 20241008 | 102400 | 1491908440 | 19740 | 19740 | 19740 | 19740 | 1014 |
| 581 | 20241008 | 102300 | 1471892080 | 19740 | 19740 | 19740 | 19740 | 55 |
| 582 | 20241008 | 102200 | 1470806380 | 19740 | 19740 | 19760 | 19740 | 1178 |
| 583 | 20241008 | 102100 | 1447533330 | 19750 | 19750 | 19750 | 19750 | 27 |
| 584 | 20241008 | 102000 | 1447000080 | 19740 | 19760 | 19760 | 19740 | 467 |
| 585 | 20241008 | 101900 | 1437777960 | 19720 | 19710 | 19720 | 19710 | 251 |
| 586 | 20241008 | 101800 | 1432829700 | 19710 | 19700 | 19710 | 19700 | 207 |
| 587 | 20241008 | 101700 | 1428751790 | 19710 | 19700 | 19720 | 19690 | 1093 |
| 588 | 20241008 | 101600 | 1407210590 | 19700 | 19670 | 19700 | 19670 | 230 |
| 589 | 20241008 | 101500 | 1402686380 | 19670 | 19660 | 19670 | 19660 | 132 |
| 590 | 20241008 | 101400 | 1400090190 | 19650 | 19700 | 19700 | 19650 | 274 |
| 591 | 20241008 | 101300 | 1394704480 | 19700 | 19750 | 19750 | 19700 | 1033 |
| 592 | 20241008 | 101200 | 1374323700 | 19750 | 19730 | 19750 | 19710 | 1630 |
| 593 | 20241008 | 101100 | 1342168290 | 19720 | 19720 | 19720 | 19710 | 387 |
| 594 | 20241008 | 101000 | 1334536790 | 19720 | 19710 | 19720 | 19710 | 24 |
| 595 | 20241008 | 100900 | 1334063660 | 19710 | 19710 | 19720 | 19710 | 155 |
| 596 | 20241008 | 100800 | 1331008560 | 19710 | 19710 | 19720 | 19710 | 274 |
| 597 | 20241008 | 100700 | 1325607730 | 19720 | 19740 | 19740 | 19720 | 1062 |
| 598 | 20241008 | 100600 | 1304653670 | 19740 | 19720 | 19740 | 19720 | 1267 |
| 599 | 20241008 | 100500 | 1279646950 | 19730 | 19710 | 19730 | 19710 | 536 |
| 600 | 20241008 | 100400 | 1269076440 | 19710 | 19710 | 19710 | 19710 | 28 |
| 601 | 20241008 | 100300 | 1268524560 | 19710 | 19690 | 19710 | 19690 | 152 |
| 602 | 20241008 | 100200 | 1265530120 | 19700 | 19680 | 19700 | 19680 | 757 |
| 603 | 20241008 | 100100 | 1250624770 | 19680 | 19640 | 19680 | 19640 | 426 |
| 604 | 20241008 | 100000 | 1242254170 | 19680 | 19680 | 19690 | 19680 | 69 |
| 605 | 20241008 | 095900 | 1240896240 | 19690 | 19690 | 19690 | 19680 | 27 |
| 606 | 20241008 | 095800 | 1240364630 | 19630 | 19610 | 19660 | 19610 | 262 |
| 607 | 20241008 | 095700 | 1235223650 | 19600 | 19610 | 19610 | 19600 | 823 |
| 608 | 20241008 | 095600 | 1219089390 | 19610 | 19600 | 19610 | 19600 | 81 |
| 609 | 20241008 | 095500 | 1217501020 | 19600 | 19620 | 19630 | 19600 | 930 |
| 610 | 20241008 | 095400 | 1199269200 | 19610 | 19620 | 19620 | 19600 | 540 |
| 611 | 20241008 | 095300 | 1188680410 | 19610 | 19630 | 19630 | 19610 | 1448 |
| 612 | 20241008 | 095200 | 1160267990 | 19630 | 19680 | 19680 | 19630 | 1611 |
| 613 | 20241008 | 095100 | 1128584840 | 19700 | 19680 | 19700 | 19680 | 447 |
| 614 | 20241008 | 095000 | 1119780000 | 19700 | 19680 | 19700 | 19680 | 472 |
| 615 | 20241008 | 094900 | 1110484160 | 19700 | 19720 | 19720 | 19680 | 944 |
| 616 | 20241008 | 094800 | 1091883010 | 19710 | 19740 | 19740 | 19710 | 101 |
| 617 | 20241008 | 094700 | 1089892270 | 19710 | 19760 | 19760 | 19710 | 561 |
| 618 | 20241008 | 094600 | 1078814620 | 19770 | 19740 | 19780 | 19740 | 165 |
| 619 | 20241008 | 094500 | 1075552920 | 19740 | 19690 | 19750 | 19690 | 993 |
| 620 | 20241008 | 094400 | 1055965550 | 19690 | 19690 | 19690 | 19690 | 150 |
| 621 | 20241008 | 094300 | 1053012050 | 19700 | 19700 | 19700 | 19690 | 75 |
| 622 | 20241008 | 094200 | 1051535090 | 19690 | 19690 | 19700 | 19680 | 50 |
| 623 | 20241008 | 094100 | 1050550790 | 19690 | 19670 | 19690 | 19670 | 432 |
| 624 | 20241008 | 094000 | 1042049320 | 19680 | 19680 | 19680 | 19670 | 155 |
| 625 | 20241008 | 093900 | 1038999290 | 19680 | 19680 | 19680 | 19670 | 120 |
| 626 | 20241008 | 093800 | 1036638230 | 19680 | 19620 | 19680 | 19620 | 382 |
| 627 | 20241008 | 093700 | 1029123680 | 19690 | 19600 | 19710 | 19600 | 619 |
| 628 | 20241008 | 093600 | 1016941350 | 19630 | 19630 | 19640 | 19630 | 323 |
| 629 | 20241008 | 093500 | 1010600760 | 19630 | 19630 | 19630 | 19580 | 165 |
| 630 | 20241008 | 093400 | 1007361860 | 19630 | 19560 | 19630 | 19560 | 1195 |
| 631 | 20241008 | 093300 | 983936770 | 19590 | 19590 | 19600 | 19590 | 116 |
| 632 | 20241008 | 093200 | 981663670 | 19560 | 19540 | 19560 | 19540 | 51 |
| 633 | 20241008 | 093100 | 980666390 | 19560 | 19530 | 19560 | 19530 | 67 |
| 634 | 20241008 | 093000 | 979357850 | 19530 | 19540 | 19540 | 19530 | 210 |
| 635 | 20241008 | 092900 | 975255540 | 19540 | 19540 | 19540 | 19530 | 902 |
| 636 | 20241008 | 092800 | 957631050 | 19540 | 19540 | 19540 | 19540 | 10 |
| 637 | 20241008 | 092700 | 957435650 | 19530 | 19550 | 19560 | 19530 | 411 |
| 638 | 20241008 | 092600 | 949402970 | 19560 | 19560 | 19560 | 19560 | 0 |
| 639 | 20241008 | 092500 | 949402970 | 19560 | 19510 | 19560 | 19510 | 923 |
| 640 | 20241008 | 092400 | 931351170 | 19510 | 19560 | 19560 | 19510 | 1226 |
| 641 | 20241008 | 092300 | 907409410 | 19550 | 19560 | 19560 | 19550 | 77 |
| 642 | 20241008 | 092200 | 905903480 | 19560 | 19560 | 19560 | 19550 | 494 |
| 643 | 20241008 | 092100 | 896240880 | 19560 | 19550 | 19560 | 19550 | 105 |
| 644 | 20241008 | 092000 | 894188110 | 19550 | 19550 | 19590 | 19550 | 210 |
| 645 | 20241008 | 091900 | 890081310 | 19550 | 19550 | 19570 | 19510 | 966 |
| 646 | 20241008 | 091800 | 871192300 | 19550 | 19550 | 19550 | 19510 | 823 |
| 647 | 20241008 | 091700 | 855110350 | 19510 | 19510 | 19510 | 19510 | 118 |
| 648 | 20241008 | 091600 | 852808170 | 19500 | 19620 | 19620 | 19500 | 6504 |
| 649 | 20241008 | 091500 | 725616850 | 19640 | 19690 | 19700 | 19620 | 2750 |
| 650 | 20241008 | 091400 | 671557820 | 19700 | 19710 | 19710 | 19690 | 864 |
| 651 | 20241008 | 091300 | 654533070 | 19710 | 19710 | 19720 | 19710 | 1219 |
| 652 | 20241008 | 091200 | 630506470 | 19710 | 19760 | 19760 | 19710 | 465 |
| 653 | 20241008 | 091100 | 621318320 | 19710 | 19700 | 19720 | 19690 | 1392 |
| 654 | 20241008 | 091000 | 593895500 | 19700 | 19700 | 19770 | 19690 | 553 |
| 655 | 20241008 | 090900 | 582984660 | 19700 | 19680 | 19710 | 19670 | 1216 |
| 656 | 20241008 | 090800 | 559028040 | 19670 | 19780 | 19780 | 19660 | 827 |
| 657 | 20241008 | 090700 | 542744740 | 19780 | 19800 | 19800 | 19780 | 946 |
| 658 | 20241008 | 090600 | 524022130 | 19850 | 19820 | 19860 | 19610 | 4703 |
| 659 | 20241008 | 090500 | 431107850 | 19810 | 19900 | 19900 | 19810 | 2351 |
| 660 | 20241008 | 090400 | 384421760 | 19890 | 19800 | 19900 | 19800 | 3521 |
| 661 | 20241008 | 090300 | 314574480 | 19820 | 19840 | 19940 | 19820 | 3753 |
| 662 | 20241008 | 090200 | 239965530 | 19800 | 19770 | 19840 | 19730 | 3065 |
| 663 | 20241008 | 090100 | 179308750 | 19780 | 19620 | 19780 | 19620 | 3311 |
| 664 | 20241008 | 090000 | 114000320 | 19670 | 19670 | 19670 | 19610 | 5613 |