35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 3 | 20241010 | 195100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241010 | 195000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241010 | 194900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241010 | 194800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241010 | 194700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241010 | 194600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241010 | 194500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241010 | 194400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241010 | 194300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241010 | 194200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241010 | 194100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241010 | 194000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241010 | 193900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241010 | 193800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241010 | 193700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241010 | 193600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241010 | 193500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241010 | 193400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241010 | 193300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241010 | 193200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241010 | 193100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241010 | 193000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241010 | 192900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241010 | 192800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241010 | 192700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241010 | 192600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241010 | 192500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241010 | 192400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241010 | 192300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241010 | 192200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 33 | 20241010 | 192100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241010 | 192000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241010 | 191900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241010 | 191800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241010 | 191700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241010 | 191600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241010 | 191500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241010 | 191400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241010 | 191300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241010 | 191200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241010 | 191100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241010 | 191000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241010 | 190900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241010 | 190800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241010 | 190700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241010 | 190600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241010 | 190500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241010 | 190400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241010 | 190300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241010 | 190200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241010 | 190100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241010 | 190000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241010 | 185900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241010 | 185800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241010 | 185700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241010 | 185600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241010 | 185500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241010 | 185400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241010 | 185300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241010 | 185200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 63 | 20241010 | 185100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241010 | 185000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241010 | 184900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241010 | 184800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241010 | 184700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241010 | 184600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241010 | 184500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241010 | 184400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241010 | 184300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241010 | 184200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241010 | 184100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241010 | 184000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241010 | 183900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241010 | 183800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241010 | 183700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241010 | 183600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241010 | 183500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241010 | 183400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241010 | 183300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241010 | 183200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241010 | 183100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241010 | 183000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241010 | 182900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241010 | 182800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241010 | 182700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241010 | 182600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241010 | 182500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241010 | 182400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241010 | 182300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241010 | 182200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 93 | 20241010 | 182100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241010 | 182000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241010 | 181900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241010 | 181800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241010 | 181700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241010 | 181600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241010 | 181500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241010 | 181400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241010 | 181300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241010 | 181200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241010 | 181100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241010 | 181000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241010 | 180900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241010 | 180800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241010 | 180700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241010 | 180600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241010 | 180500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241010 | 180400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241010 | 180300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241010 | 180200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241010 | 180100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241010 | 180000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241010 | 175900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241010 | 175800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241010 | 175700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241010 | 175600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241010 | 175500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241010 | 175400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241010 | 175300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241010 | 175200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 123 | 20241010 | 175100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241010 | 175000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241010 | 174900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241010 | 174800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241010 | 174700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241010 | 174600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241010 | 174500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241010 | 174400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241010 | 174300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241010 | 174200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241010 | 174100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241010 | 174000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241010 | 173900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241010 | 173800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241010 | 173700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241010 | 173600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241010 | 173500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241010 | 173400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241010 | 173300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241010 | 173200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241010 | 173100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241010 | 173000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241010 | 172900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241010 | 172800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241010 | 172700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241010 | 172600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241010 | 172500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241010 | 172400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241010 | 172300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241010 | 172200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 153 | 20241010 | 172100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241010 | 172000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241010 | 171900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241010 | 171800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241010 | 171700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241010 | 171600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241010 | 171500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241010 | 171400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241010 | 171300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241010 | 171200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241010 | 171100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241010 | 171000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241010 | 170900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241010 | 170800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241010 | 170700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241010 | 170600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241010 | 170500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241010 | 170400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241010 | 170300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241010 | 170200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241010 | 170100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241010 | 170000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241010 | 165900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241010 | 165800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241010 | 165700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241010 | 165600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241010 | 165500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241010 | 165400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241010 | 165300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241010 | 165200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 183 | 20241010 | 165100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241010 | 165000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241010 | 164900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241010 | 164800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241010 | 164700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241010 | 164600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241010 | 164500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241010 | 164400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241010 | 164300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241010 | 164200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241010 | 164100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241010 | 164000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241010 | 163900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241010 | 163800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241010 | 163700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241010 | 163600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241010 | 163500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241010 | 163400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241010 | 163300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241010 | 163200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241010 | 163100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241010 | 163000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241010 | 162900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241010 | 162800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241010 | 162700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241010 | 162600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241010 | 162500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241010 | 162400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241010 | 162300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241010 | 162200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 213 | 20241010 | 162100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241010 | 162000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241010 | 161900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241010 | 161800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241010 | 161700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241010 | 161600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241010 | 161500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241010 | 161400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241010 | 161300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241010 | 161200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241010 | 161100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241010 | 161000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241010 | 160900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241010 | 160800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241010 | 160700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241010 | 160600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241010 | 160500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241010 | 160400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241010 | 160300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241010 | 160200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241010 | 160100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241010 | 160000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241010 | 155900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241010 | 155800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241010 | 155700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241010 | 155600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241010 | 155500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241010 | 155400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241010 | 155300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241010 | 155200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 243 | 20241010 | 155100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241010 | 155000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241010 | 154900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241010 | 154800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241010 | 154700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241010 | 154600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241010 | 154500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241010 | 154400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241010 | 154300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20241010 | 154200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20241010 | 154100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20241010 | 154000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20241010 | 153900 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20241010 | 153800 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20241010 | 153700 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20241010 | 153600 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20241010 | 153500 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20241010 | 153400 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20241010 | 153300 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20241010 | 153200 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20241010 | 153100 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20241010 | 153000 | 5488624560 | 19710 | 19710 | 19710 | 19710 | 4140 |
| 265 | 20241010 | 152900 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20241010 | 152800 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20241010 | 152700 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20241010 | 152600 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20241010 | 152500 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20241010 | 152400 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20241010 | 152300 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20241010 | 152200 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20241010 | 152100 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20241010 | 152000 | 5407025160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20241010 | 151900 | 5407025160 | 19760 | 19710 | 19760 | 19710 | 1371 |
| 276 | 20241010 | 151800 | 5379962940 | 19710 | 19720 | 19720 | 19690 | 784 |
| 277 | 20241010 | 151700 | 5364520310 | 19710 | 19730 | 19730 | 19710 | 120 |
| 278 | 20241010 | 151600 | 5362153840 | 19690 | 19740 | 19740 | 19670 | 1011 |
| 279 | 20241010 | 151500 | 5342242200 | 19710 | 19730 | 19750 | 19690 | 4316 |
| 280 | 20241010 | 151400 | 5257173630 | 19750 | 19750 | 19750 | 19750 | 17 |
| 281 | 20241010 | 151300 | 5256837880 | 19730 | 19750 | 19760 | 19730 | 410 |
| 282 | 20241010 | 151200 | 5248741130 | 19750 | 19750 | 19750 | 19740 | 983 |
| 283 | 20241010 | 151100 | 5229334690 | 19760 | 19760 | 19760 | 19740 | 113 |
| 284 | 20241010 | 151000 | 5227103810 | 19770 | 19750 | 19770 | 19740 | 1904 |
| 285 | 20241010 | 150900 | 5189503460 | 19760 | 19760 | 19760 | 19760 | 442 |
| 286 | 20241010 | 150800 | 5180769540 | 19760 | 19750 | 19760 | 19750 | 75 |
| 287 | 20241010 | 150700 | 5179288250 | 19760 | 19760 | 19760 | 19750 | 470 |
| 288 | 20241010 | 150600 | 5170005580 | 19760 | 19750 | 19760 | 19750 | 702 |
| 289 | 20241010 | 150500 | 5156140970 | 19760 | 19740 | 19770 | 19740 | 1300 |
| 290 | 20241010 | 150400 | 5130466180 | 19730 | 19740 | 19740 | 19730 | 254 |
| 291 | 20241010 | 150300 | 5125454220 | 19740 | 19740 | 19740 | 19720 | 261 |
| 292 | 20241010 | 150200 | 5120302890 | 19740 | 19740 | 19740 | 19720 | 1585 |
| 293 | 20241010 | 150100 | 5089031270 | 19740 | 19750 | 19750 | 19720 | 16 |
| 294 | 20241010 | 150000 | 5088715460 | 19710 | 19710 | 19750 | 19710 | 14 |
| 295 | 20241010 | 145900 | 5088439050 | 19710 | 19710 | 19750 | 19710 | 285 |
| 296 | 20241010 | 145800 | 5082820660 | 19750 | 19700 | 19760 | 19700 | 89 |
| 297 | 20241010 | 145700 | 5081062950 | 19740 | 19700 | 19740 | 19700 | 245 |
| 298 | 20241010 | 145600 | 5076229490 | 19740 | 19690 | 19740 | 19690 | 457 |
| 299 | 20241010 | 145500 | 5067226940 | 19690 | 19700 | 19700 | 19690 | 840 |
| 300 | 20241010 | 145400 | 5050683840 | 19700 | 19690 | 19700 | 19690 | 378 |
| 301 | 20241010 | 145300 | 5043237260 | 19700 | 19690 | 19700 | 19690 | 46 |
| 302 | 20241010 | 145200 | 5042331290 | 19700 | 19700 | 19700 | 19690 | 127 |
| 303 | 20241010 | 145100 | 5039830510 | 19700 | 19700 | 19700 | 19690 | 145 |
| 304 | 20241010 | 145000 | 5036975390 | 19700 | 19700 | 19740 | 19700 | 210 |
| 305 | 20241010 | 144900 | 5032838230 | 19700 | 19690 | 19700 | 19690 | 356 |
| 306 | 20241010 | 144800 | 5025828050 | 19690 | 19700 | 19700 | 19690 | 384 |
| 307 | 20241010 | 144700 | 5018263410 | 19710 | 19750 | 19750 | 19700 | 303 |
| 308 | 20241010 | 144600 | 5012288330 | 19750 | 19710 | 19750 | 19700 | 260 |
| 309 | 20241010 | 144500 | 5007160740 | 19700 | 19760 | 19760 | 19700 | 20 |
| 310 | 20241010 | 144400 | 5006765660 | 19700 | 19700 | 19760 | 19700 | 73 |
| 311 | 20241010 | 144300 | 5005326540 | 19760 | 19700 | 19760 | 19700 | 68 |
| 312 | 20241010 | 144200 | 5003983800 | 19690 | 19690 | 19780 | 19690 | 106 |
| 313 | 20241010 | 144100 | 5001894630 | 19780 | 19670 | 19780 | 19670 | 280 |
| 314 | 20241010 | 144000 | 4996380760 | 19700 | 19670 | 19700 | 19670 | 378 |
| 315 | 20241010 | 143900 | 4988938370 | 19670 | 19670 | 19700 | 19670 | 183 |
| 316 | 20241010 | 143800 | 4985338540 | 19700 | 19710 | 19710 | 19680 | 26 |
| 317 | 20241010 | 143700 | 4984826460 | 19710 | 19710 | 19710 | 19680 | 320 |
| 318 | 20241010 | 143600 | 4978522320 | 19690 | 19780 | 19780 | 19680 | 166 |
| 319 | 20241010 | 143500 | 4975251630 | 19710 | 19710 | 19790 | 19710 | 704 |
| 320 | 20241010 | 143400 | 4961375060 | 19690 | 19730 | 19730 | 19690 | 698 |
| 321 | 20241010 | 143300 | 4947618760 | 19730 | 19750 | 19750 | 19720 | 1123 |
| 322 | 20241010 | 143200 | 4925461100 | 19750 | 19760 | 19760 | 19750 | 433 |
| 323 | 20241010 | 143100 | 4916908740 | 19750 | 19820 | 19820 | 19750 | 320 |
| 324 | 20241010 | 143000 | 4910584280 | 19810 | 19820 | 19820 | 19810 | 261 |
| 325 | 20241010 | 142900 | 4905413410 | 19810 | 19810 | 19810 | 19810 | 2 |
| 326 | 20241010 | 142800 | 4905373790 | 19770 | 19770 | 19820 | 19770 | 214 |
| 327 | 20241010 | 142700 | 4901142460 | 19820 | 19770 | 19840 | 19770 | 15 |
| 328 | 20241010 | 142600 | 4900845150 | 19770 | 19770 | 19840 | 19770 | 9 |
| 329 | 20241010 | 142500 | 4900666730 | 19770 | 19840 | 19840 | 19750 | 1437 |
| 330 | 20241010 | 142400 | 4872170300 | 19840 | 19760 | 19840 | 19750 | 2106 |
| 331 | 20241010 | 142300 | 4830497440 | 19750 | 19760 | 19760 | 19740 | 2278 |
| 332 | 20241010 | 142200 | 4785506950 | 19760 | 19780 | 19780 | 19750 | 106 |
| 333 | 20241010 | 142100 | 4783412160 | 19780 | 19770 | 19780 | 19750 | 1657 |
| 334 | 20241010 | 142000 | 4750655420 | 19770 | 19770 | 19780 | 19770 | 88 |
| 335 | 20241010 | 141900 | 4748914820 | 19780 | 19790 | 19800 | 19770 | 174 |
| 336 | 20241010 | 141800 | 4745472820 | 19790 | 19780 | 19790 | 19760 | 1106 |
| 337 | 20241010 | 141700 | 4723598780 | 19750 | 19780 | 19780 | 19750 | 13 |
| 338 | 20241010 | 141600 | 4723341730 | 19780 | 19750 | 19790 | 19740 | 1576 |
| 339 | 20241010 | 141500 | 4692217670 | 19730 | 19730 | 19750 | 19730 | 180 |
| 340 | 20241010 | 141400 | 4688665500 | 19750 | 19760 | 19760 | 19730 | 385 |
| 341 | 20241010 | 141300 | 4681064160 | 19760 | 19790 | 19790 | 19750 | 696 |
| 342 | 20241010 | 141200 | 4667309360 | 19770 | 19790 | 19790 | 19770 | 490 |
| 343 | 20241010 | 141100 | 4657617670 | 19770 | 19780 | 19790 | 19770 | 685 |
| 344 | 20241010 | 141000 | 4644069480 | 19780 | 19800 | 19820 | 19780 | 599 |
| 345 | 20241010 | 140900 | 4632211610 | 19790 | 19830 | 19830 | 19790 | 137 |
| 346 | 20241010 | 140800 | 4629497700 | 19840 | 19960 | 19960 | 19780 | 11566 |
| 347 | 20241010 | 140700 | 4399619060 | 19970 | 19930 | 19970 | 19920 | 251 |
| 348 | 20241010 | 140600 | 4394618730 | 19970 | 19970 | 19970 | 19970 | 69 |
| 349 | 20241010 | 140500 | 4393240800 | 19970 | 19970 | 19970 | 19930 | 452 |
| 350 | 20241010 | 140400 | 4384228000 | 19950 | 19940 | 19970 | 19940 | 251 |
| 351 | 20241010 | 140300 | 4379222390 | 19970 | 19970 | 19970 | 19970 | 7 |
| 352 | 20241010 | 140200 | 4379082600 | 19980 | 19980 | 19980 | 19920 | 1055 |
| 353 | 20241010 | 140100 | 4358048740 | 19970 | 19970 | 19970 | 19970 | 7 |
| 354 | 20241010 | 140000 | 4357908950 | 19930 | 19970 | 19980 | 19930 | 65 |
| 355 | 20241010 | 135900 | 4356610840 | 19970 | 19970 | 19970 | 19970 | 108 |
| 356 | 20241010 | 135800 | 4354454080 | 19960 | 19960 | 19970 | 19960 | 208 |
| 357 | 20241010 | 135700 | 4350302360 | 19960 | 19960 | 19960 | 19960 | 716 |
| 358 | 20241010 | 135600 | 4336011000 | 19960 | 19960 | 19960 | 19960 | 207 |
| 359 | 20241010 | 135500 | 4331879280 | 19960 | 19960 | 19960 | 19960 | 512 |
| 360 | 20241010 | 135400 | 4321659760 | 19960 | 19960 | 19960 | 19960 | 7 |
| 361 | 20241010 | 135300 | 4321520040 | 19930 | 19960 | 19960 | 19930 | 11 |
| 362 | 20241010 | 135200 | 4321300600 | 19960 | 19960 | 19960 | 19960 | 12 |
| 363 | 20241010 | 135100 | 4321061080 | 19960 | 19960 | 19960 | 19960 | 4 |
| 364 | 20241010 | 135000 | 4320981240 | 19970 | 19930 | 19980 | 19920 | 1744 |
| 365 | 20241010 | 134900 | 4286222990 | 19930 | 19980 | 19980 | 19930 | 59 |
| 366 | 20241010 | 134800 | 4285044520 | 19930 | 19980 | 19980 | 19930 | 69 |
| 367 | 20241010 | 134700 | 4283666250 | 19980 | 19980 | 19980 | 19980 | 18 |
| 368 | 20241010 | 134600 | 4283306610 | 19980 | 19910 | 19980 | 19910 | 48 |
| 369 | 20241010 | 134500 | 4282347710 | 19980 | 19930 | 19980 | 19910 | 34 |
| 370 | 20241010 | 134400 | 4281669780 | 19940 | 19940 | 19980 | 19940 | 11 |
| 371 | 20241010 | 134300 | 4281450160 | 19940 | 19940 | 19980 | 19940 | 683 |
| 372 | 20241010 | 134200 | 4267825460 | 19940 | 19930 | 19940 | 19930 | 57 |
| 373 | 20241010 | 134100 | 4266689440 | 19920 | 19910 | 19920 | 19910 | 423 |
| 374 | 20241010 | 134000 | 4258267210 | 19920 | 19930 | 19930 | 19920 | 22 |
| 375 | 20241010 | 133900 | 4257828940 | 19920 | 19930 | 19930 | 19910 | 548 |
| 376 | 20241010 | 133800 | 4246915590 | 19930 | 19940 | 19940 | 19930 | 400 |
| 377 | 20241010 | 133700 | 4238943530 | 19940 | 19940 | 19940 | 19940 | 8 |
| 378 | 20241010 | 133600 | 4238784010 | 19940 | 19940 | 19940 | 19940 | 7 |
| 379 | 20241010 | 133500 | 4238644430 | 19940 | 19960 | 19960 | 19940 | 251 |
| 380 | 20241010 | 133400 | 4233638720 | 19960 | 19980 | 19980 | 19950 | 596 |
| 381 | 20241010 | 133300 | 4221743280 | 19980 | 19980 | 19980 | 19980 | 8 |
| 382 | 20241010 | 133200 | 4221583440 | 19980 | 19960 | 19980 | 19960 | 177 |
| 383 | 20241010 | 133100 | 4218049220 | 19960 | 19970 | 19970 | 19960 | 64 |
| 384 | 20241010 | 133000 | 4216771160 | 19970 | 19970 | 19970 | 19970 | 11 |
| 385 | 20241010 | 132900 | 4216551490 | 19950 | 19970 | 19970 | 19950 | 19 |
| 386 | 20241010 | 132800 | 4216172120 | 19970 | 19970 | 19970 | 19970 | 3 |
| 387 | 20241010 | 132700 | 4216112210 | 19970 | 19970 | 19970 | 19970 | 360 |
| 388 | 20241010 | 132600 | 4208923010 | 19970 | 19970 | 19970 | 19950 | 106 |
| 389 | 20241010 | 132500 | 4206808170 | 19970 | 19970 | 19970 | 19970 | 9 |
| 390 | 20241010 | 132400 | 4206628440 | 19950 | 19970 | 19970 | 19950 | 9 |
| 391 | 20241010 | 132300 | 4206448730 | 19970 | 19960 | 19970 | 19950 | 381 |
| 392 | 20241010 | 132200 | 4198844590 | 19970 | 19970 | 19970 | 19970 | 296 |
| 393 | 20241010 | 132100 | 4192933470 | 19970 | 19970 | 19980 | 19970 | 141 |
| 394 | 20241010 | 132000 | 4190117660 | 19980 | 19980 | 19990 | 19980 | 29 |
| 395 | 20241010 | 131900 | 4189538200 | 19970 | 19990 | 19990 | 19970 | 40 |
| 396 | 20241010 | 131800 | 4188738990 | 19990 | 19990 | 19990 | 19980 | 8 |
| 397 | 20241010 | 131700 | 4188579080 | 19990 | 19990 | 19990 | 19990 | 7 |
| 398 | 20241010 | 131600 | 4188439150 | 19990 | 19990 | 19990 | 19990 | 8 |
| 399 | 20241010 | 131500 | 4188279230 | 19990 | 19970 | 19990 | 19970 | 57 |
| 400 | 20241010 | 131400 | 4187140800 | 19990 | 19990 | 19990 | 19990 | 12 |
| 401 | 20241010 | 131300 | 4186900920 | 19990 | 19990 | 19990 | 19990 | 7 |
| 402 | 20241010 | 131200 | 4186760990 | 19990 | 19990 | 19990 | 19980 | 413 |
| 403 | 20241010 | 131100 | 4178507120 | 19990 | 19990 | 19990 | 19990 | 203 |
| 404 | 20241010 | 131000 | 4174449150 | 19990 | 19990 | 19990 | 19990 | 200 |
| 405 | 20241010 | 130900 | 4170451150 | 20000 | 20000 | 20000 | 20000 | 23 |
| 406 | 20241010 | 130800 | 4169991150 | 20000 | 20000 | 20000 | 20000 | 4 |
| 407 | 20241010 | 130700 | 4169911150 | 20000 | 19990 | 20000 | 19990 | 127 |
| 408 | 20241010 | 130600 | 4167371240 | 19990 | 19970 | 19990 | 19970 | 133 |
| 409 | 20241010 | 130500 | 4164713230 | 19970 | 19970 | 19970 | 19970 | 0 |
| 410 | 20241010 | 130400 | 4164713230 | 19970 | 19990 | 19990 | 19970 | 111 |
| 411 | 20241010 | 130300 | 4162496340 | 20000 | 20000 | 20000 | 20000 | 5 |
| 412 | 20241010 | 130200 | 4162396340 | 20000 | 19980 | 20000 | 19980 | 421 |
| 413 | 20241010 | 130100 | 4153983160 | 19970 | 19970 | 19970 | 19960 | 676 |
| 414 | 20241010 | 130000 | 4140485820 | 19980 | 19980 | 19980 | 19980 | 1 |
| 415 | 20241010 | 125900 | 4140465840 | 19980 | 19980 | 19980 | 19980 | 100 |
| 416 | 20241010 | 125800 | 4138467840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 417 | 20241010 | 125700 | 4138467840 | 19980 | 20000 | 20000 | 19980 | 928 |
| 418 | 20241010 | 125600 | 4119912360 | 20000 | 20000 | 20000 | 20000 | 11 |
| 419 | 20241010 | 125500 | 4119692360 | 20000 | 20050 | 20050 | 20000 | 31 |
| 420 | 20241010 | 125400 | 4119072310 | 20000 | 20050 | 20050 | 20000 | 180 |
| 421 | 20241010 | 125300 | 4115467310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 422 | 20241010 | 125200 | 4115467310 | 20000 | 19990 | 20000 | 19970 | 1928 |
| 423 | 20241010 | 125100 | 4076908700 | 19990 | 19960 | 19990 | 19960 | 2827 |
| 424 | 20241010 | 125000 | 4020460840 | 19950 | 19950 | 19950 | 19950 | 19 |
| 425 | 20241010 | 124900 | 4020081790 | 19950 | 19960 | 19960 | 19950 | 350 |
| 426 | 20241010 | 124800 | 4013097290 | 19960 | 19970 | 19970 | 19960 | 35 |
| 427 | 20241010 | 124700 | 4012398640 | 19970 | 19970 | 19970 | 19970 | 129 |
| 428 | 20241010 | 124600 | 4009822510 | 19970 | 19980 | 19980 | 19970 | 761 |
| 429 | 20241010 | 124500 | 3994617870 | 19980 | 19980 | 19980 | 19980 | 35 |
| 430 | 20241010 | 124400 | 3993918570 | 19990 | 19990 | 19990 | 19990 | 25 |
| 431 | 20241010 | 124300 | 3993418820 | 19990 | 19990 | 19990 | 19990 | 29 |
| 432 | 20241010 | 124200 | 3992839110 | 19990 | 19970 | 19990 | 19970 | 397 |
| 433 | 20241010 | 124100 | 3984906640 | 19980 | 19990 | 19990 | 19980 | 293 |
| 434 | 20241010 | 124000 | 3979050700 | 19990 | 19990 | 19990 | 19990 | 10 |
| 435 | 20241010 | 123900 | 3978850800 | 19990 | 19980 | 19990 | 19980 | 134 |
| 436 | 20241010 | 123800 | 3976173380 | 19980 | 19980 | 19980 | 19980 | 40 |
| 437 | 20241010 | 123700 | 3975374180 | 19980 | 19990 | 20000 | 19980 | 228 |
| 438 | 20241010 | 123600 | 3970814950 | 19990 | 19990 | 19990 | 19990 | 419 |
| 439 | 20241010 | 123500 | 3962439140 | 19990 | 19980 | 19990 | 19980 | 451 |
| 440 | 20241010 | 123400 | 3953426740 | 19970 | 19980 | 19990 | 19970 | 600 |
| 441 | 20241010 | 123300 | 3941432930 | 19970 | 19980 | 19980 | 19970 | 122 |
| 442 | 20241010 | 123200 | 3938995460 | 19970 | 19970 | 19970 | 19970 | 105 |
| 443 | 20241010 | 123100 | 3936898610 | 19970 | 19950 | 19970 | 19950 | 230 |
| 444 | 20241010 | 123000 | 3932310090 | 19950 | 19950 | 19950 | 19950 | 517 |
| 445 | 20241010 | 122900 | 3921995940 | 19950 | 19960 | 19960 | 19950 | 252 |
| 446 | 20241010 | 122800 | 3916968530 | 19900 | 19900 | 19900 | 19900 | 11 |
| 447 | 20241010 | 122700 | 3916749630 | 19900 | 19900 | 19910 | 19900 | 70 |
| 448 | 20241010 | 122600 | 3915356530 | 19960 | 19960 | 19960 | 19960 | 41 |
| 449 | 20241010 | 122500 | 3914538170 | 19970 | 19970 | 19970 | 19970 | 2 |
| 450 | 20241010 | 122400 | 3914498230 | 19890 | 19900 | 19900 | 19890 | 1100 |
| 451 | 20241010 | 122300 | 3892610410 | 19900 | 19980 | 19980 | 19900 | 2704 |
| 452 | 20241010 | 122200 | 3838586970 | 19980 | 19980 | 19980 | 19980 | 1 |
| 453 | 20241010 | 122100 | 3838566990 | 19990 | 19940 | 19990 | 19890 | 5842 |
| 454 | 20241010 | 122000 | 3722205660 | 19940 | 19930 | 19940 | 19930 | 1201 |
| 455 | 20241010 | 121900 | 3698257730 | 19920 | 20050 | 20050 | 19920 | 2320 |
| 456 | 20241010 | 121800 | 3652010080 | 19980 | 19980 | 20000 | 19980 | 1371 |
| 457 | 20241010 | 121700 | 3624608050 | 19980 | 19960 | 20000 | 19890 | 1181 |
| 458 | 20241010 | 121600 | 3601048680 | 19960 | 19990 | 20000 | 19960 | 1447 |
| 459 | 20241010 | 121500 | 3572120260 | 20000 | 19900 | 20000 | 19900 | 1551 |
| 460 | 20241010 | 121400 | 3541158260 | 19890 | 19880 | 19890 | 19880 | 341 |
| 461 | 20241010 | 121300 | 3534376030 | 19880 | 19880 | 19880 | 19880 | 150 |
| 462 | 20241010 | 121200 | 3531394030 | 19870 | 19870 | 19870 | 19870 | 16 |
| 463 | 20241010 | 121100 | 3531076110 | 19870 | 19870 | 19870 | 19870 | 300 |
| 464 | 20241010 | 121000 | 3525115110 | 19880 | 19880 | 19880 | 19880 | 85 |
| 465 | 20241010 | 120900 | 3523425310 | 19880 | 19880 | 19880 | 19880 | 308 |
| 466 | 20241010 | 120800 | 3517302270 | 19860 | 19870 | 19870 | 19860 | 303 |
| 467 | 20241010 | 120700 | 3511284030 | 19880 | 19880 | 19880 | 19880 | 101 |
| 468 | 20241010 | 120600 | 3509276150 | 19870 | 19880 | 19880 | 19860 | 56 |
| 469 | 20241010 | 120500 | 3508163400 | 19890 | 19890 | 19890 | 19860 | 27 |
| 470 | 20241010 | 120400 | 3507627120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 471 | 20241010 | 120300 | 3507627120 | 19860 | 19870 | 19870 | 19860 | 92 |
| 472 | 20241010 | 120200 | 3505799790 | 19870 | 19870 | 19870 | 19860 | 151 |
| 473 | 20241010 | 120100 | 3502799920 | 19860 | 19860 | 19860 | 19860 | 318 |
| 474 | 20241010 | 120000 | 3496484440 | 19870 | 19870 | 19880 | 19870 | 1335 |
| 475 | 20241010 | 115900 | 3469945870 | 19870 | 19870 | 19870 | 19870 | 174 |
| 476 | 20241010 | 115800 | 3466488490 | 19870 | 19870 | 19870 | 19860 | 112 |
| 477 | 20241010 | 115700 | 3464263840 | 19870 | 19900 | 19900 | 19870 | 1413 |
| 478 | 20241010 | 115600 | 3436156700 | 19900 | 19900 | 19900 | 19900 | 10 |
| 479 | 20241010 | 115500 | 3435957700 | 19900 | 19890 | 19900 | 19890 | 151 |
| 480 | 20241010 | 115400 | 3432952910 | 19900 | 19920 | 19920 | 19900 | 544 |
| 481 | 20241010 | 115300 | 3422120270 | 19930 | 19930 | 19930 | 19930 | 6 |
| 482 | 20241010 | 115200 | 3422000690 | 19930 | 19930 | 19930 | 19930 | 1 |
| 483 | 20241010 | 115100 | 3421980760 | 19930 | 19930 | 19930 | 19930 | 449 |
| 484 | 20241010 | 115000 | 3413032190 | 19930 | 19940 | 19960 | 19930 | 2043 |
| 485 | 20241010 | 114900 | 3372302180 | 19940 | 19940 | 19940 | 19940 | 167 |
| 486 | 20241010 | 114800 | 3368972200 | 19950 | 19940 | 19950 | 19940 | 192 |
| 487 | 20241010 | 114700 | 3365143340 | 19950 | 19950 | 19950 | 19950 | 236 |
| 488 | 20241010 | 114600 | 3360435140 | 19950 | 19950 | 19950 | 19950 | 0 |
| 489 | 20241010 | 114500 | 3360435140 | 19950 | 19950 | 19950 | 19950 | 15 |
| 490 | 20241010 | 114400 | 3360135890 | 19950 | 19950 | 19950 | 19950 | 38 |
| 491 | 20241010 | 114300 | 3359377790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 492 | 20241010 | 114200 | 3359377790 | 19930 | 19930 | 19930 | 19930 | 106 |
| 493 | 20241010 | 114100 | 3357265210 | 19930 | 19930 | 19930 | 19930 | 23 |
| 494 | 20241010 | 114000 | 3356806820 | 19930 | 19970 | 19970 | 19930 | 147 |
| 495 | 20241010 | 113900 | 3353872840 | 19960 | 19960 | 19960 | 19960 | 286 |
| 496 | 20241010 | 113800 | 3348164280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 497 | 20241010 | 113700 | 3348164280 | 19960 | 19960 | 19960 | 19960 | 176 |
| 498 | 20241010 | 113600 | 3344651320 | 19960 | 19960 | 19960 | 19960 | 300 |
| 499 | 20241010 | 113500 | 3338663320 | 19960 | 19950 | 19960 | 19950 | 118 |
| 500 | 20241010 | 113400 | 3336308430 | 19950 | 19940 | 19950 | 19940 | 350 |
| 501 | 20241010 | 113300 | 3329326570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 502 | 20241010 | 113200 | 3329326570 | 19960 | 19960 | 19960 | 19960 | 11 |
| 503 | 20241010 | 113100 | 3329107010 | 19930 | 19930 | 19930 | 19930 | 166 |
| 504 | 20241010 | 113000 | 3325798630 | 19930 | 19930 | 19930 | 19930 | 7 |
| 505 | 20241010 | 112900 | 3325659120 | 19960 | 19940 | 19960 | 19940 | 464 |
| 506 | 20241010 | 112800 | 3316405840 | 19940 | 19940 | 19940 | 19940 | 1 |
| 507 | 20241010 | 112700 | 3316385900 | 19930 | 19930 | 19930 | 19930 | 200 |
| 508 | 20241010 | 112600 | 3312399900 | 19930 | 19930 | 19930 | 19930 | 1 |
| 509 | 20241010 | 112500 | 3312379970 | 19920 | 19920 | 19920 | 19920 | 1 |
| 510 | 20241010 | 112400 | 3312360050 | 19920 | 19940 | 19950 | 19920 | 1538 |
| 511 | 20241010 | 112300 | 3281703850 | 19950 | 19970 | 19970 | 19950 | 144 |
| 512 | 20241010 | 112200 | 3278830020 | 19970 | 19970 | 19970 | 19970 | 36 |
| 513 | 20241010 | 112100 | 3278111100 | 19970 | 19970 | 19970 | 19920 | 580 |
| 514 | 20241010 | 112000 | 3266528550 | 19970 | 19960 | 19970 | 19960 | 139 |
| 515 | 20241010 | 111900 | 3263754070 | 19950 | 19900 | 19950 | 19900 | 785 |
| 516 | 20241010 | 111800 | 3248105250 | 19890 | 19890 | 19890 | 19890 | 0 |
| 517 | 20241010 | 111700 | 3248105250 | 19890 | 19940 | 19940 | 19890 | 211 |
| 518 | 20241010 | 111600 | 3243904410 | 19930 | 19910 | 19930 | 19910 | 151 |
| 519 | 20241010 | 111500 | 3240896000 | 19920 | 19860 | 19920 | 19860 | 91 |
| 520 | 20241010 | 111400 | 3239084060 | 19860 | 19930 | 19930 | 19860 | 27 |
| 521 | 20241010 | 111300 | 3238546440 | 19930 | 19930 | 19930 | 19930 | 2 |
| 522 | 20241010 | 111200 | 3238506580 | 19850 | 19830 | 19940 | 19830 | 1895 |
| 523 | 20241010 | 111100 | 3200793480 | 19830 | 19710 | 19830 | 19710 | 878 |
| 524 | 20241010 | 111000 | 3183417390 | 19700 | 19680 | 19700 | 19630 | 1655 |
| 525 | 20241010 | 110900 | 3150871690 | 19690 | 19650 | 19690 | 19650 | 1156 |
| 526 | 20241010 | 110800 | 3128118950 | 19660 | 19650 | 19670 | 19630 | 1788 |
| 527 | 20241010 | 110700 | 3092981740 | 19650 | 19650 | 19660 | 19630 | 1289 |
| 528 | 20241010 | 110600 | 3067661910 | 19660 | 19620 | 19660 | 19620 | 1547 |
| 529 | 20241010 | 110500 | 3037294310 | 19620 | 19630 | 19640 | 19610 | 2315 |
| 530 | 20241010 | 110400 | 2991873260 | 19630 | 19700 | 19700 | 19620 | 2913 |
| 531 | 20241010 | 110300 | 2934666840 | 19670 | 19660 | 19750 | 19660 | 845 |
| 532 | 20241010 | 110200 | 2918049500 | 19660 | 19710 | 19710 | 19650 | 1095 |
| 533 | 20241010 | 110100 | 2896505280 | 19700 | 19740 | 19750 | 19690 | 1284 |
| 534 | 20241010 | 110000 | 2871192790 | 19750 | 19730 | 19770 | 19730 | 1076 |
| 535 | 20241010 | 105900 | 2849942790 | 19770 | 19750 | 19770 | 19730 | 628 |
| 536 | 20241010 | 105800 | 2837545940 | 19730 | 19770 | 19780 | 19730 | 1436 |
| 537 | 20241010 | 105700 | 2809163120 | 19770 | 19720 | 19770 | 19720 | 713 |
| 538 | 20241010 | 105600 | 2795078740 | 19710 | 19670 | 19710 | 19670 | 462 |
| 539 | 20241010 | 105500 | 2785976690 | 19670 | 19650 | 19670 | 19650 | 601 |
| 540 | 20241010 | 105400 | 2774161010 | 19650 | 19660 | 19660 | 19650 | 635 |
| 541 | 20241010 | 105300 | 2761679470 | 19660 | 19670 | 19670 | 19660 | 348 |
| 542 | 20241010 | 105200 | 2754836310 | 19670 | 19690 | 19690 | 19670 | 262 |
| 543 | 20241010 | 105100 | 2749681300 | 19680 | 19680 | 19690 | 19670 | 545 |
| 544 | 20241010 | 105000 | 2738955190 | 19680 | 19620 | 19680 | 19620 | 971 |
| 545 | 20241010 | 104900 | 2719858320 | 19680 | 19700 | 19700 | 19680 | 2015 |
| 546 | 20241010 | 104800 | 2680182880 | 19650 | 19600 | 19650 | 19600 | 1052 |
| 547 | 20241010 | 104700 | 2659537140 | 19600 | 19560 | 19600 | 19540 | 4775 |
| 548 | 20241010 | 104600 | 2566170310 | 19550 | 19600 | 19600 | 19550 | 2766 |
| 549 | 20241010 | 104500 | 2512013830 | 19600 | 19580 | 19600 | 19570 | 697 |
| 550 | 20241010 | 104400 | 2498357970 | 19580 | 19590 | 19600 | 19580 | 839 |
| 551 | 20241010 | 104300 | 2481925360 | 19590 | 19620 | 19640 | 19590 | 749 |
| 552 | 20241010 | 104200 | 2467237000 | 19620 | 19650 | 19650 | 19600 | 4149 |
| 553 | 20241010 | 104100 | 2385801120 | 19660 | 19780 | 19790 | 19660 | 4523 |
| 554 | 20241010 | 104000 | 2296658760 | 19750 | 19790 | 19800 | 19750 | 1113 |
| 555 | 20241010 | 103900 | 2274642760 | 19780 | 19780 | 19780 | 19750 | 805 |
| 556 | 20241010 | 103800 | 2258730720 | 19780 | 19820 | 19820 | 19770 | 217 |
| 557 | 20241010 | 103700 | 2254437070 | 19790 | 19800 | 19800 | 19780 | 409 |
| 558 | 20241010 | 103600 | 2246340140 | 19800 | 19890 | 19900 | 19800 | 2183 |
| 559 | 20241010 | 103500 | 2203039910 | 19910 | 19980 | 19980 | 19890 | 2970 |
| 560 | 20241010 | 103400 | 2143822810 | 19980 | 20000 | 20000 | 19980 | 1735 |
| 561 | 20241010 | 103300 | 2109129200 | 20000 | 20000 | 20050 | 20000 | 419 |
| 562 | 20241010 | 103200 | 2100744200 | 20000 | 20000 | 20050 | 20000 | 115 |
| 563 | 20241010 | 103100 | 2098441700 | 20050 | 20000 | 20050 | 20000 | 642 |
| 564 | 20241010 | 103000 | 2085570000 | 20050 | 20050 | 20050 | 20050 | 62 |
| 565 | 20241010 | 102900 | 2084326900 | 20050 | 20050 | 20050 | 20050 | 123 |
| 566 | 20241010 | 102800 | 2081860750 | 20050 | 20050 | 20050 | 20050 | 167 |
| 567 | 20241010 | 102700 | 2078512400 | 20050 | 20050 | 20050 | 20050 | 128 |
| 568 | 20241010 | 102600 | 2075946000 | 20050 | 19990 | 20050 | 19980 | 266 |
| 569 | 20241010 | 102500 | 2070622610 | 19990 | 19990 | 19990 | 19990 | 418 |
| 570 | 20241010 | 102400 | 2062266790 | 19980 | 19990 | 19990 | 19980 | 144 |
| 571 | 20241010 | 102300 | 2059388330 | 19980 | 19990 | 19990 | 19980 | 117 |
| 572 | 20241010 | 102200 | 2057049750 | 19980 | 19990 | 19990 | 19980 | 70 |
| 573 | 20241010 | 102100 | 2055650750 | 19980 | 19980 | 19980 | 19980 | 135 |
| 574 | 20241010 | 102000 | 2052953450 | 19990 | 20000 | 20000 | 19980 | 942 |
| 575 | 20241010 | 101900 | 2034120270 | 20000 | 20000 | 20000 | 20000 | 577 |
| 576 | 20241010 | 101800 | 2022580270 | 20000 | 20000 | 20000 | 20000 | 500 |
| 577 | 20241010 | 101700 | 2012580270 | 20000 | 20000 | 20050 | 20000 | 144 |
| 578 | 20241010 | 101600 | 2009698120 | 20000 | 20050 | 20050 | 20000 | 195 |
| 579 | 20241010 | 101500 | 2005789770 | 20050 | 20050 | 20050 | 20050 | 78 |
| 580 | 20241010 | 101400 | 2004225870 | 19990 | 19990 | 19990 | 19990 | 48 |
| 581 | 20241010 | 101300 | 2003266350 | 19990 | 19990 | 19990 | 19990 | 42 |
| 582 | 20241010 | 101200 | 2002426770 | 19980 | 19970 | 20050 | 19970 | 1701 |
| 583 | 20241010 | 101100 | 1968433160 | 19970 | 19970 | 19970 | 19970 | 254 |
| 584 | 20241010 | 101000 | 1963360780 | 19970 | 19980 | 19980 | 19970 | 673 |
| 585 | 20241010 | 100900 | 1949915350 | 19990 | 19990 | 19990 | 19990 | 297 |
| 586 | 20241010 | 100800 | 1943978320 | 20000 | 19990 | 20000 | 19990 | 161 |
| 587 | 20241010 | 100700 | 1940759920 | 20000 | 20050 | 20050 | 20000 | 207 |
| 588 | 20241010 | 100600 | 1936619870 | 20050 | 20000 | 20050 | 19990 | 75 |
| 589 | 20241010 | 100500 | 1935119320 | 20000 | 20000 | 20000 | 20000 | 401 |
| 590 | 20241010 | 100400 | 1927099320 | 20000 | 20000 | 20000 | 19970 | 559 |
| 591 | 20241010 | 100300 | 1915922020 | 19970 | 20050 | 20050 | 19970 | 96 |
| 592 | 20241010 | 100200 | 1914003300 | 20050 | 20050 | 20050 | 19970 | 52 |
| 593 | 20241010 | 100100 | 1912960780 | 20050 | 19980 | 20050 | 19960 | 1057 |
| 594 | 20241010 | 100000 | 1891845780 | 19980 | 20000 | 20050 | 19980 | 1216 |
| 595 | 20241010 | 095900 | 1867530450 | 20050 | 20050 | 20050 | 20000 | 260 |
| 596 | 20241010 | 095800 | 1862325200 | 20050 | 20050 | 20050 | 20050 | 50 |
| 597 | 20241010 | 095700 | 1861322700 | 20000 | 20050 | 20050 | 20000 | 2128 |
| 598 | 20241010 | 095600 | 1818758600 | 20050 | 20050 | 20050 | 20050 | 45 |
| 599 | 20241010 | 095500 | 1817856350 | 20050 | 20000 | 20050 | 20000 | 61 |
| 600 | 20241010 | 095400 | 1816635850 | 20050 | 20050 | 20050 | 20000 | 220 |
| 601 | 20241010 | 095300 | 1812228850 | 20050 | 20100 | 20100 | 20050 | 288 |
| 602 | 20241010 | 095200 | 1806451550 | 20050 | 20100 | 20100 | 20050 | 10 |
| 603 | 20241010 | 095100 | 1806251000 | 20100 | 20100 | 20100 | 20100 | 26 |
| 604 | 20241010 | 095000 | 1805728400 | 20100 | 20100 | 20100 | 20100 | 29 |
| 605 | 20241010 | 094900 | 1805145500 | 20050 | 20050 | 20150 | 20050 | 1565 |
| 606 | 20241010 | 094800 | 1773718700 | 20050 | 20000 | 20050 | 20000 | 1327 |
| 607 | 20241010 | 094700 | 1747146350 | 20050 | 20050 | 20050 | 20050 | 21 |
| 608 | 20241010 | 094600 | 1746725300 | 20050 | 20000 | 20050 | 20000 | 179 |
| 609 | 20241010 | 094500 | 1743145050 | 20000 | 20050 | 20050 | 20000 | 2164 |
| 610 | 20241010 | 094400 | 1699766950 | 20100 | 20150 | 20150 | 20100 | 1134 |
| 611 | 20241010 | 094300 | 1676971800 | 20150 | 20150 | 20150 | 20100 | 90 |
| 612 | 20241010 | 094200 | 1675159800 | 20150 | 20100 | 20150 | 20100 | 66 |
| 613 | 20241010 | 094100 | 1673830150 | 20150 | 20150 | 20150 | 20100 | 730 |
| 614 | 20241010 | 094000 | 1659122550 | 20150 | 20200 | 20200 | 20100 | 70 |
| 615 | 20241010 | 093900 | 1657712500 | 20200 | 20150 | 20200 | 20050 | 1282 |
| 616 | 20241010 | 093800 | 1631958050 | 20150 | 20300 | 20350 | 20150 | 1915 |
| 617 | 20241010 | 093700 | 1593145400 | 20300 | 20150 | 20300 | 20150 | 3001 |
| 618 | 20241010 | 093600 | 1532365150 | 20150 | 20100 | 20150 | 20050 | 7374 |
| 619 | 20241010 | 093500 | 1383878750 | 20100 | 20150 | 20150 | 20100 | 564 |
| 620 | 20241010 | 093400 | 1372541750 | 20150 | 20200 | 20200 | 20100 | 1247 |
| 621 | 20241010 | 093300 | 1347451400 | 20200 | 20100 | 20200 | 20050 | 1202 |
| 622 | 20241010 | 093200 | 1323289900 | 20100 | 20250 | 20250 | 20100 | 1431 |
| 623 | 20241010 | 093100 | 1294463350 | 20200 | 20200 | 20250 | 20150 | 1829 |
| 624 | 20241010 | 093000 | 1257513450 | 20200 | 20250 | 20300 | 20200 | 2305 |
| 625 | 20241010 | 092900 | 1210809950 | 20250 | 20050 | 20250 | 20000 | 4398 |
| 626 | 20241010 | 092800 | 1122261150 | 20050 | 20100 | 20100 | 19980 | 3619 |
| 627 | 20241010 | 092700 | 1049823270 | 20100 | 20050 | 20100 | 20000 | 1861 |
| 628 | 20241010 | 092600 | 1012564170 | 20050 | 20050 | 20100 | 20000 | 2182 |
| 629 | 20241010 | 092500 | 968829720 | 20000 | 19920 | 20100 | 19900 | 3020 |
| 630 | 20241010 | 092400 | 908492020 | 19900 | 19840 | 19900 | 19840 | 3016 |
| 631 | 20241010 | 092300 | 848581870 | 19840 | 19820 | 19840 | 19820 | 590 |
| 632 | 20241010 | 092200 | 836883090 | 19820 | 19830 | 19850 | 19820 | 1178 |
| 633 | 20241010 | 092100 | 813519690 | 19820 | 19790 | 19820 | 19750 | 629 |
| 634 | 20241010 | 092000 | 801075260 | 19790 | 19750 | 19790 | 19750 | 160 |
| 635 | 20241010 | 091900 | 797913450 | 19750 | 19720 | 19750 | 19720 | 543 |
| 636 | 20241010 | 091800 | 787203990 | 19720 | 19650 | 19720 | 19650 | 105 |
| 637 | 20241010 | 091700 | 785137100 | 19720 | 19680 | 19720 | 19670 | 1052 |
| 638 | 20241010 | 091600 | 764431520 | 19690 | 19660 | 19690 | 19650 | 685 |
| 639 | 20241010 | 091500 | 750957890 | 19670 | 19630 | 19680 | 19600 | 2560 |
| 640 | 20241010 | 091400 | 700727910 | 19670 | 19640 | 19670 | 19620 | 2152 |
| 641 | 20241010 | 091300 | 658447330 | 19670 | 19640 | 19680 | 19630 | 378 |
| 642 | 20241010 | 091200 | 651022070 | 19640 | 19640 | 19670 | 19630 | 196 |
| 643 | 20241010 | 091100 | 647173100 | 19620 | 19640 | 19680 | 19620 | 253 |
| 644 | 20241010 | 091000 | 642208280 | 19680 | 19630 | 19680 | 19620 | 806 |
| 645 | 20241010 | 090900 | 626389660 | 19600 | 19600 | 19600 | 19600 | 90 |
| 646 | 20241010 | 090800 | 624625660 | 19700 | 19640 | 19710 | 19600 | 3708 |
| 647 | 20241010 | 090700 | 551664030 | 19630 | 19690 | 19720 | 19620 | 3112 |
| 648 | 20241010 | 090600 | 490455560 | 19680 | 19640 | 19680 | 19600 | 847 |
| 649 | 20241010 | 090500 | 473805180 | 19660 | 19570 | 19660 | 19540 | 2182 |
| 650 | 20241010 | 090400 | 431085710 | 19550 | 19550 | 19640 | 19550 | 2337 |
| 651 | 20241010 | 090300 | 385318000 | 19640 | 19460 | 19730 | 19360 | 2173 |
| 652 | 20241010 | 090200 | 342879700 | 19360 | 19600 | 19640 | 19200 | 8855 |
| 653 | 20241010 | 090100 | 171049020 | 19640 | 19750 | 19760 | 19600 | 5265 |
| 654 | 20241010 | 090000 | 67452070 | 19750 | 19870 | 19870 | 19750 | 3394 |