35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 3 | 20241011 | 195200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241011 | 195100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241011 | 195000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241011 | 194900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241011 | 194800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241011 | 194700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241011 | 194600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241011 | 194500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241011 | 194400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241011 | 194300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241011 | 194200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241011 | 194100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241011 | 194000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241011 | 193900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241011 | 193800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241011 | 193700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241011 | 193600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241011 | 193500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241011 | 193400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241011 | 193300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241011 | 193200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241011 | 193100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241011 | 193000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241011 | 192900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241011 | 192800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241011 | 192700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241011 | 192600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241011 | 192500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241011 | 192400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241011 | 192300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 33 | 20241011 | 192200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241011 | 192100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241011 | 192000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241011 | 191900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241011 | 191800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241011 | 191700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241011 | 191600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241011 | 191500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241011 | 191400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241011 | 191300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241011 | 191200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241011 | 191100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241011 | 191000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241011 | 190900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241011 | 190800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241011 | 190700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241011 | 190600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241011 | 190500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241011 | 190400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241011 | 190300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241011 | 190200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241011 | 190100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241011 | 190000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241011 | 185900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241011 | 185800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241011 | 185700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241011 | 185600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241011 | 185500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241011 | 185400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241011 | 185300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 63 | 20241011 | 185200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241011 | 185100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241011 | 185000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241011 | 184900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241011 | 184800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241011 | 184700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241011 | 184600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241011 | 184500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241011 | 184400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241011 | 184300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241011 | 184200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241011 | 184100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241011 | 184000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241011 | 183900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241011 | 183800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241011 | 183700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241011 | 183600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241011 | 183500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241011 | 183400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241011 | 183300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241011 | 183200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241011 | 183100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241011 | 183000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241011 | 182900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241011 | 182800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241011 | 182700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241011 | 182600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241011 | 182500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241011 | 182400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241011 | 182300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 93 | 20241011 | 182200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241011 | 182100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241011 | 182000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241011 | 181900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241011 | 181800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241011 | 181700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241011 | 181600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241011 | 181500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241011 | 181400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241011 | 181300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241011 | 181200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241011 | 181100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241011 | 181000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241011 | 180900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241011 | 180800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241011 | 180700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241011 | 180600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241011 | 180500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241011 | 180400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241011 | 180300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241011 | 180200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241011 | 180100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241011 | 180000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241011 | 175900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241011 | 175800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241011 | 175700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241011 | 175600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241011 | 175500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241011 | 175400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241011 | 175300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 123 | 20241011 | 175200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241011 | 175100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241011 | 175000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241011 | 174900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241011 | 174800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241011 | 174700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241011 | 174600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241011 | 174500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241011 | 174400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241011 | 174300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241011 | 174200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241011 | 174100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241011 | 174000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241011 | 173900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241011 | 173800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241011 | 173700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241011 | 173600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241011 | 173500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241011 | 173400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241011 | 173300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241011 | 173200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241011 | 173100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241011 | 173000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241011 | 172900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241011 | 172800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241011 | 172700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241011 | 172600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241011 | 172500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241011 | 172400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241011 | 172300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 153 | 20241011 | 172200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241011 | 172100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241011 | 172000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241011 | 171900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241011 | 171800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241011 | 171700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241011 | 171600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241011 | 171500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241011 | 171400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241011 | 171300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241011 | 171200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241011 | 171100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241011 | 171000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241011 | 170900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241011 | 170800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241011 | 170700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241011 | 170600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241011 | 170500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241011 | 170400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241011 | 170300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241011 | 170200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241011 | 170100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241011 | 170000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241011 | 165900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241011 | 165800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241011 | 165700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241011 | 165600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241011 | 165500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241011 | 165400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241011 | 165300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 183 | 20241011 | 165200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241011 | 165100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241011 | 165000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241011 | 164900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241011 | 164800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241011 | 164700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241011 | 164600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241011 | 164500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241011 | 164400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241011 | 164300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241011 | 164200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241011 | 164100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241011 | 164000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241011 | 163900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241011 | 163800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241011 | 163700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241011 | 163600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241011 | 163500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241011 | 163400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241011 | 163300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241011 | 163200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241011 | 163100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241011 | 163000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241011 | 162900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241011 | 162800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241011 | 162700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241011 | 162600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241011 | 162500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241011 | 162400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241011 | 162300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 213 | 20241011 | 162200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241011 | 162100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241011 | 162000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241011 | 161900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241011 | 161800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241011 | 161700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241011 | 161600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241011 | 161500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241011 | 161400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241011 | 161300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241011 | 161200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241011 | 161100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241011 | 161000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241011 | 160900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241011 | 160800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241011 | 160700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241011 | 160600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241011 | 160500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241011 | 160400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241011 | 160300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241011 | 160200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241011 | 160100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241011 | 160000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241011 | 155900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241011 | 155800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241011 | 155700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241011 | 155600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241011 | 155500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241011 | 155400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241011 | 155300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 243 | 20241011 | 155200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241011 | 155100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241011 | 155000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20241011 | 154900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241011 | 154800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241011 | 154700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241011 | 154600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241011 | 154500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241011 | 154400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241011 | 154300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241011 | 154200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241011 | 154100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241011 | 154000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241011 | 153900 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20241011 | 153800 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20241011 | 153700 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20241011 | 153600 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20241011 | 153500 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20241011 | 153400 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20241011 | 153300 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20241011 | 153200 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20241011 | 153100 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20241011 | 153000 | 4625773110 | 19450 | 19450 | 19450 | 19450 | 2024 |
| 266 | 20241011 | 152900 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20241011 | 152800 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20241011 | 152700 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20241011 | 152600 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20241011 | 152500 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20241011 | 152400 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20241011 | 152300 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 273 | 20241011 | 152200 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20241011 | 152100 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20241011 | 152000 | 4586406310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20241011 | 151900 | 4586406310 | 19430 | 19450 | 19450 | 19400 | 1317 |
| 277 | 20241011 | 151800 | 4560815560 | 19450 | 19450 | 19460 | 19440 | 220 |
| 278 | 20241011 | 151700 | 4556537490 | 19460 | 19460 | 19460 | 19440 | 447 |
| 279 | 20241011 | 151600 | 4547842040 | 19450 | 19440 | 19450 | 19440 | 149 |
| 280 | 20241011 | 151500 | 4544944370 | 19450 | 19450 | 19470 | 19450 | 548 |
| 281 | 20241011 | 151400 | 4534283570 | 19450 | 19460 | 19470 | 19450 | 1702 |
| 282 | 20241011 | 151300 | 4501171390 | 19460 | 19450 | 19460 | 19450 | 367 |
| 283 | 20241011 | 151200 | 4494031200 | 19440 | 19430 | 19450 | 19430 | 311 |
| 284 | 20241011 | 151100 | 4487987270 | 19440 | 19430 | 19450 | 19430 | 376 |
| 285 | 20241011 | 151000 | 4480677170 | 19440 | 19410 | 19440 | 19410 | 180 |
| 286 | 20241011 | 150900 | 4477179560 | 19420 | 19430 | 19440 | 19400 | 249 |
| 287 | 20241011 | 150800 | 4472340680 | 19400 | 19390 | 19400 | 19390 | 93 |
| 288 | 20241011 | 150700 | 4470536530 | 19390 | 19430 | 19440 | 19390 | 3073 |
| 289 | 20241011 | 150600 | 4410889860 | 19430 | 19420 | 19430 | 19420 | 386 |
| 290 | 20241011 | 150500 | 4403390930 | 19420 | 19400 | 19420 | 19400 | 333 |
| 291 | 20241011 | 150400 | 4396926930 | 19430 | 19400 | 19440 | 19400 | 2154 |
| 292 | 20241011 | 150300 | 4355136150 | 19400 | 19390 | 19400 | 19390 | 242 |
| 293 | 20241011 | 150200 | 4350441510 | 19400 | 19400 | 19400 | 19330 | 5652 |
| 294 | 20241011 | 150100 | 4240980700 | 19360 | 19450 | 19450 | 19360 | 2466 |
| 295 | 20241011 | 150000 | 4193155460 | 19450 | 19410 | 19450 | 19410 | 128 |
| 296 | 20241011 | 145900 | 4190668650 | 19410 | 19440 | 19450 | 19410 | 598 |
| 297 | 20241011 | 145800 | 4179043190 | 19440 | 19390 | 19440 | 19390 | 2172 |
| 298 | 20241011 | 145700 | 4136907180 | 19390 | 19390 | 19400 | 19390 | 700 |
| 299 | 20241011 | 145600 | 4123328040 | 19400 | 19390 | 19430 | 19390 | 599 |
| 300 | 20241011 | 145500 | 4111702140 | 19410 | 19400 | 19410 | 19390 | 521 |
| 301 | 20241011 | 145400 | 4101594700 | 19400 | 19390 | 19400 | 19390 | 500 |
| 302 | 20241011 | 145300 | 4091894860 | 19390 | 19400 | 19400 | 19390 | 737 |
| 303 | 20241011 | 145200 | 4077598600 | 19400 | 19380 | 19400 | 19380 | 513 |
| 304 | 20241011 | 145100 | 4067653920 | 19390 | 19390 | 19400 | 19380 | 753 |
| 305 | 20241011 | 145000 | 4053051440 | 19400 | 19400 | 19400 | 19390 | 753 |
| 306 | 20241011 | 144900 | 4038444460 | 19390 | 19390 | 19400 | 19390 | 868 |
| 307 | 20241011 | 144800 | 4021608650 | 19400 | 19400 | 19400 | 19380 | 284 |
| 308 | 20241011 | 144700 | 4016101120 | 19390 | 19400 | 19400 | 19390 | 863 |
| 309 | 20241011 | 144600 | 3999364470 | 19400 | 19400 | 19400 | 19390 | 2658 |
| 310 | 20241011 | 144500 | 3947799890 | 19400 | 19390 | 19400 | 19390 | 644 |
| 311 | 20241011 | 144400 | 3935308870 | 19390 | 19400 | 19460 | 19390 | 1556 |
| 312 | 20241011 | 144300 | 3905117150 | 19400 | 19400 | 19400 | 19380 | 536 |
| 313 | 20241011 | 144200 | 3894719240 | 19380 | 19400 | 19400 | 19380 | 772 |
| 314 | 20241011 | 144100 | 3879749660 | 19400 | 19390 | 19400 | 19390 | 338 |
| 315 | 20241011 | 144000 | 3873194500 | 19390 | 19400 | 19400 | 19380 | 528 |
| 316 | 20241011 | 143900 | 3862956840 | 19370 | 19430 | 19430 | 19370 | 1376 |
| 317 | 20241011 | 143800 | 3836252720 | 19420 | 19410 | 19470 | 19390 | 812 |
| 318 | 20241011 | 143700 | 3820475800 | 19410 | 19390 | 19410 | 19390 | 957 |
| 319 | 20241011 | 143600 | 3801909960 | 19400 | 19390 | 19400 | 19390 | 763 |
| 320 | 20241011 | 143500 | 3787107970 | 19390 | 19410 | 19410 | 19390 | 590 |
| 321 | 20241011 | 143400 | 3775662950 | 19400 | 19380 | 19410 | 19380 | 2283 |
| 322 | 20241011 | 143300 | 3731372770 | 19380 | 19410 | 19410 | 19380 | 393 |
| 323 | 20241011 | 143200 | 3723749360 | 19400 | 19400 | 19410 | 19400 | 249 |
| 324 | 20241011 | 143100 | 3718918140 | 19400 | 19430 | 19430 | 19400 | 136 |
| 325 | 20241011 | 143000 | 3716278080 | 19420 | 19380 | 19460 | 19380 | 380 |
| 326 | 20241011 | 142900 | 3708907400 | 19380 | 19400 | 19410 | 19380 | 219 |
| 327 | 20241011 | 142800 | 3704660900 | 19410 | 19410 | 19410 | 19390 | 295 |
| 328 | 20241011 | 142700 | 3698937730 | 19400 | 19410 | 19410 | 19390 | 190 |
| 329 | 20241011 | 142600 | 3695252930 | 19400 | 19400 | 19400 | 19380 | 324 |
| 330 | 20241011 | 142500 | 3688967530 | 19400 | 19370 | 19420 | 19370 | 220 |
| 331 | 20241011 | 142400 | 3684700020 | 19420 | 19460 | 19470 | 19380 | 2050 |
| 332 | 20241011 | 142300 | 3644893040 | 19460 | 19460 | 19470 | 19460 | 320 |
| 333 | 20241011 | 142200 | 3638664980 | 19470 | 19470 | 19480 | 19460 | 121 |
| 334 | 20241011 | 142100 | 3636308910 | 19450 | 19450 | 19480 | 19450 | 266 |
| 335 | 20241011 | 142000 | 3631132440 | 19460 | 19470 | 19470 | 19440 | 306 |
| 336 | 20241011 | 141900 | 3625175420 | 19480 | 19470 | 19480 | 19470 | 98 |
| 337 | 20241011 | 141800 | 3623267130 | 19470 | 19470 | 19480 | 19440 | 511 |
| 338 | 20241011 | 141700 | 3613321560 | 19440 | 19450 | 19460 | 19440 | 167 |
| 339 | 20241011 | 141600 | 3610073620 | 19440 | 19440 | 19440 | 19430 | 370 |
| 340 | 20241011 | 141500 | 3602881310 | 19440 | 19460 | 19470 | 19440 | 661 |
| 341 | 20241011 | 141400 | 3590024120 | 19460 | 19450 | 19470 | 19450 | 233 |
| 342 | 20241011 | 141300 | 3585489760 | 19450 | 19480 | 19490 | 19440 | 209 |
| 343 | 20241011 | 141200 | 3581420510 | 19480 | 19480 | 19490 | 19440 | 231 |
| 344 | 20241011 | 141100 | 3576922770 | 19450 | 19490 | 19490 | 19430 | 640 |
| 345 | 20241011 | 141000 | 3564458180 | 19490 | 19410 | 19500 | 19410 | 183 |
| 346 | 20241011 | 140900 | 3560898160 | 19420 | 19410 | 19520 | 19410 | 2968 |
| 347 | 20241011 | 140800 | 3503051860 | 19430 | 19370 | 19430 | 19370 | 618 |
| 348 | 20241011 | 140700 | 3491054190 | 19380 | 19360 | 19380 | 19360 | 315 |
| 349 | 20241011 | 140600 | 3484951750 | 19360 | 19390 | 19390 | 19350 | 386 |
| 350 | 20241011 | 140500 | 3477467320 | 19400 | 19400 | 19430 | 19400 | 708 |
| 351 | 20241011 | 140400 | 3463727670 | 19440 | 19440 | 19440 | 19440 | 1046 |
| 352 | 20241011 | 140300 | 3443393430 | 19440 | 19360 | 19460 | 19360 | 2209 |
| 353 | 20241011 | 140200 | 3400466730 | 19340 | 19330 | 19350 | 19290 | 483 |
| 354 | 20241011 | 140100 | 3391126130 | 19330 | 19330 | 19330 | 19280 | 158 |
| 355 | 20241011 | 140000 | 3388073660 | 19270 | 19320 | 19330 | 19270 | 184 |
| 356 | 20241011 | 135900 | 3384523560 | 19270 | 19310 | 19320 | 19270 | 256 |
| 357 | 20241011 | 135800 | 3379585570 | 19260 | 19300 | 19310 | 19250 | 250 |
| 358 | 20241011 | 135700 | 3374764070 | 19290 | 19290 | 19310 | 19290 | 247 |
| 359 | 20241011 | 135600 | 3369998240 | 19300 | 19250 | 19310 | 19240 | 804 |
| 360 | 20241011 | 135500 | 3354493300 | 19250 | 19240 | 19280 | 19230 | 569 |
| 361 | 20241011 | 135400 | 3343539530 | 19230 | 19250 | 19280 | 19230 | 677 |
| 362 | 20241011 | 135300 | 3330506100 | 19250 | 19300 | 19300 | 19220 | 439 |
| 363 | 20241011 | 135200 | 3322049840 | 19230 | 19270 | 19300 | 19230 | 1858 |
| 364 | 20241011 | 135100 | 3286235770 | 19260 | 19250 | 19300 | 19250 | 221 |
| 365 | 20241011 | 135000 | 3281973160 | 19250 | 19300 | 19320 | 19250 | 876 |
| 366 | 20241011 | 134900 | 3265067790 | 19300 | 19260 | 19310 | 19260 | 432 |
| 367 | 20241011 | 134800 | 3256734280 | 19250 | 19260 | 19280 | 19240 | 337 |
| 368 | 20241011 | 134700 | 3250244200 | 19260 | 19230 | 19260 | 19230 | 331 |
| 369 | 20241011 | 134600 | 3243875700 | 19230 | 19250 | 19260 | 19230 | 126 |
| 370 | 20241011 | 134500 | 3241449310 | 19250 | 19230 | 19250 | 19220 | 437 |
| 371 | 20241011 | 134400 | 3233044590 | 19250 | 19230 | 19250 | 19230 | 308 |
| 372 | 20241011 | 134300 | 3227120510 | 19230 | 19220 | 19270 | 19220 | 167 |
| 373 | 20241011 | 134200 | 3223906600 | 19270 | 19290 | 19290 | 19220 | 399 |
| 374 | 20241011 | 134100 | 3216217730 | 19280 | 19230 | 19280 | 19220 | 383 |
| 375 | 20241011 | 134000 | 3208846560 | 19230 | 19260 | 19260 | 19230 | 239 |
| 376 | 20241011 | 133900 | 3204247950 | 19260 | 19240 | 19260 | 19230 | 512 |
| 377 | 20241011 | 133800 | 3194396760 | 19230 | 19230 | 19230 | 19230 | 111 |
| 378 | 20241011 | 133700 | 3192262230 | 19230 | 19230 | 19230 | 19230 | 191 |
| 379 | 20241011 | 133600 | 3188589300 | 19230 | 19240 | 19290 | 19230 | 743 |
| 380 | 20241011 | 133500 | 3174279680 | 19240 | 19230 | 19240 | 19220 | 749 |
| 381 | 20241011 | 133400 | 3159882460 | 19230 | 19220 | 19260 | 19220 | 408 |
| 382 | 20241011 | 133300 | 3152038160 | 19260 | 19220 | 19260 | 19220 | 119 |
| 383 | 20241011 | 133200 | 3149747900 | 19220 | 19230 | 19250 | 19220 | 468 |
| 384 | 20241011 | 133100 | 3140751290 | 19220 | 19240 | 19240 | 19220 | 277 |
| 385 | 20241011 | 133000 | 3135424280 | 19240 | 19230 | 19250 | 19230 | 128 |
| 386 | 20241011 | 132900 | 3132961780 | 19230 | 19230 | 19240 | 19230 | 379 |
| 387 | 20241011 | 132800 | 3125672760 | 19240 | 19210 | 19240 | 19210 | 800 |
| 388 | 20241011 | 132700 | 3110292130 | 19220 | 19210 | 19220 | 19210 | 246 |
| 389 | 20241011 | 132600 | 3105565070 | 19210 | 19220 | 19260 | 19210 | 1234 |
| 390 | 20241011 | 132500 | 3081818760 | 19250 | 19210 | 19260 | 19200 | 489 |
| 391 | 20241011 | 132400 | 3072421110 | 19200 | 19210 | 19210 | 19200 | 328 |
| 392 | 20241011 | 132300 | 3066120330 | 19210 | 19210 | 19230 | 19200 | 339 |
| 393 | 20241011 | 132200 | 3059606800 | 19210 | 19200 | 19210 | 19200 | 117 |
| 394 | 20241011 | 132100 | 3057359250 | 19260 | 19210 | 19260 | 19200 | 364 |
| 395 | 20241011 | 132000 | 3050367220 | 19210 | 19200 | 19210 | 19200 | 428 |
| 396 | 20241011 | 131900 | 3042148110 | 19200 | 19210 | 19210 | 19200 | 33 |
| 397 | 20241011 | 131800 | 3041514240 | 19210 | 19210 | 19210 | 19200 | 940 |
| 398 | 20241011 | 131700 | 3023458920 | 19210 | 19210 | 19210 | 19210 | 439 |
| 399 | 20241011 | 131600 | 3015025730 | 19210 | 19220 | 19220 | 19210 | 265 |
| 400 | 20241011 | 131500 | 3009934880 | 19220 | 19210 | 19220 | 19210 | 400 |
| 401 | 20241011 | 131400 | 3002250650 | 19210 | 19210 | 19210 | 19210 | 1240 |
| 402 | 20241011 | 131300 | 2978430250 | 19210 | 19200 | 19210 | 19200 | 578 |
| 403 | 20241011 | 131200 | 2967330070 | 19200 | 19200 | 19210 | 19200 | 202 |
| 404 | 20241011 | 131100 | 2963451490 | 19200 | 19210 | 19210 | 19200 | 379 |
| 405 | 20241011 | 131000 | 2956174380 | 19200 | 19210 | 19210 | 19200 | 434 |
| 406 | 20241011 | 130900 | 2947840880 | 19210 | 19200 | 19210 | 19200 | 345 |
| 407 | 20241011 | 130800 | 2941214150 | 19200 | 19200 | 19210 | 19200 | 332 |
| 408 | 20241011 | 130700 | 2934839600 | 19210 | 19220 | 19220 | 19200 | 774 |
| 409 | 20241011 | 130600 | 2919971040 | 19210 | 19210 | 19220 | 19210 | 278 |
| 410 | 20241011 | 130500 | 2914630460 | 19210 | 19220 | 19220 | 19210 | 370 |
| 411 | 20241011 | 130400 | 2907521610 | 19220 | 19220 | 19220 | 19220 | 435 |
| 412 | 20241011 | 130300 | 2899160910 | 19220 | 19220 | 19260 | 19220 | 1195 |
| 413 | 20241011 | 130200 | 2876188620 | 19220 | 19230 | 19230 | 19220 | 709 |
| 414 | 20241011 | 130100 | 2862556320 | 19230 | 19230 | 19230 | 19230 | 412 |
| 415 | 20241011 | 130000 | 2854633560 | 19230 | 19230 | 19240 | 19230 | 367 |
| 416 | 20241011 | 125900 | 2847575990 | 19230 | 19230 | 19240 | 19220 | 315 |
| 417 | 20241011 | 125800 | 2841518940 | 19230 | 19230 | 19240 | 19230 | 214 |
| 418 | 20241011 | 125700 | 2837403220 | 19230 | 19230 | 19240 | 19230 | 399 |
| 419 | 20241011 | 125600 | 2829730400 | 19230 | 19240 | 19250 | 19230 | 460 |
| 420 | 20241011 | 125500 | 2820880790 | 19240 | 19250 | 19250 | 19240 | 916 |
| 421 | 20241011 | 125400 | 2803247800 | 19250 | 19240 | 19280 | 19240 | 546 |
| 422 | 20241011 | 125300 | 2792734820 | 19260 | 19230 | 19270 | 19230 | 433 |
| 423 | 20241011 | 125200 | 2784400000 | 19230 | 19250 | 19250 | 19230 | 293 |
| 424 | 20241011 | 125100 | 2778761770 | 19250 | 19240 | 19270 | 19240 | 406 |
| 425 | 20241011 | 125000 | 2770945260 | 19240 | 19240 | 19260 | 19240 | 255 |
| 426 | 20241011 | 124900 | 2766037500 | 19240 | 19240 | 19250 | 19240 | 318 |
| 427 | 20241011 | 124800 | 2759919020 | 19280 | 19240 | 19290 | 19240 | 329 |
| 428 | 20241011 | 124700 | 2753586230 | 19250 | 19240 | 19290 | 19240 | 553 |
| 429 | 20241011 | 124600 | 2742940440 | 19240 | 19230 | 19290 | 19230 | 288 |
| 430 | 20241011 | 124500 | 2737401990 | 19300 | 19220 | 19300 | 19220 | 408 |
| 431 | 20241011 | 124400 | 2729553930 | 19220 | 19230 | 19230 | 19220 | 182 |
| 432 | 20241011 | 124300 | 2726054380 | 19230 | 19240 | 19250 | 19220 | 600 |
| 433 | 20241011 | 124200 | 2714511340 | 19230 | 19220 | 19230 | 19220 | 150 |
| 434 | 20241011 | 124100 | 2711627970 | 19220 | 19240 | 19240 | 19220 | 718 |
| 435 | 20241011 | 124000 | 2697816210 | 19250 | 19240 | 19250 | 19240 | 578 |
| 436 | 20241011 | 123900 | 2686693080 | 19240 | 19250 | 19250 | 19240 | 195 |
| 437 | 20241011 | 123800 | 2682939430 | 19260 | 19250 | 19260 | 19250 | 401 |
| 438 | 20241011 | 123700 | 2675220160 | 19250 | 19250 | 19260 | 19250 | 81 |
| 439 | 20241011 | 123600 | 2673660800 | 19260 | 19250 | 19260 | 19250 | 534 |
| 440 | 20241011 | 123500 | 2663379680 | 19260 | 19250 | 19260 | 19250 | 330 |
| 441 | 20241011 | 123400 | 2657026670 | 19250 | 19260 | 19260 | 19250 | 89 |
| 442 | 20241011 | 123300 | 2655313300 | 19260 | 19270 | 19280 | 19250 | 806 |
| 443 | 20241011 | 123200 | 2639782510 | 19270 | 19270 | 19270 | 19270 | 348 |
| 444 | 20241011 | 123100 | 2633076550 | 19270 | 19270 | 19270 | 19270 | 108 |
| 445 | 20241011 | 123000 | 2630995390 | 19270 | 19280 | 19290 | 19270 | 828 |
| 446 | 20241011 | 122900 | 2615036640 | 19280 | 19280 | 19290 | 19280 | 173 |
| 447 | 20241011 | 122800 | 2611700930 | 19280 | 19280 | 19280 | 19280 | 295 |
| 448 | 20241011 | 122700 | 2606013330 | 19280 | 19280 | 19290 | 19280 | 366 |
| 449 | 20241011 | 122600 | 2598955850 | 19280 | 19280 | 19290 | 19280 | 165 |
| 450 | 20241011 | 122500 | 2595774460 | 19280 | 19280 | 19280 | 19280 | 337 |
| 451 | 20241011 | 122400 | 2589277100 | 19280 | 19290 | 19290 | 19280 | 378 |
| 452 | 20241011 | 122300 | 2581988500 | 19290 | 19280 | 19290 | 19280 | 78 |
| 453 | 20241011 | 122200 | 2580484470 | 19280 | 19270 | 19280 | 19250 | 444 |
| 454 | 20241011 | 122100 | 2571935060 | 19270 | 19260 | 19280 | 19240 | 241 |
| 455 | 20241011 | 122000 | 2567295660 | 19270 | 19280 | 19280 | 19240 | 426 |
| 456 | 20241011 | 121900 | 2559089890 | 19270 | 19240 | 19270 | 19240 | 582 |
| 457 | 20241011 | 121800 | 2547888530 | 19260 | 19250 | 19260 | 19240 | 324 |
| 458 | 20241011 | 121700 | 2541653380 | 19250 | 19260 | 19280 | 19240 | 432 |
| 459 | 20241011 | 121600 | 2533332870 | 19260 | 19250 | 19260 | 19240 | 330 |
| 460 | 20241011 | 121500 | 2526979950 | 19250 | 19240 | 19260 | 19240 | 163 |
| 461 | 20241011 | 121400 | 2523841280 | 19240 | 19240 | 19260 | 19230 | 422 |
| 462 | 20241011 | 121300 | 2515723560 | 19250 | 19250 | 19250 | 19230 | 20 |
| 463 | 20241011 | 121200 | 2515338830 | 19230 | 19230 | 19240 | 19220 | 807 |
| 464 | 20241011 | 121100 | 2499817310 | 19220 | 19250 | 19260 | 19220 | 309 |
| 465 | 20241011 | 121000 | 2493875560 | 19230 | 19220 | 19250 | 19220 | 293 |
| 466 | 20241011 | 120900 | 2488240360 | 19210 | 19210 | 19300 | 19210 | 1141 |
| 467 | 20241011 | 120800 | 2466298210 | 19210 | 19210 | 19220 | 19210 | 337 |
| 468 | 20241011 | 120700 | 2459824430 | 19210 | 19230 | 19240 | 19210 | 1181 |
| 469 | 20241011 | 120600 | 2437133410 | 19220 | 19230 | 19230 | 19220 | 294 |
| 470 | 20241011 | 120500 | 2431479920 | 19230 | 19230 | 19240 | 19230 | 214 |
| 471 | 20241011 | 120400 | 2427364680 | 19230 | 19230 | 19240 | 19230 | 883 |
| 472 | 20241011 | 120300 | 2410383570 | 19240 | 19240 | 19250 | 19230 | 1936 |
| 473 | 20241011 | 120200 | 2373149950 | 19240 | 19240 | 19250 | 19240 | 41 |
| 474 | 20241011 | 120100 | 2372361060 | 19240 | 19250 | 19260 | 19240 | 467 |
| 475 | 20241011 | 120000 | 2363372700 | 19250 | 19250 | 19250 | 19240 | 341 |
| 476 | 20241011 | 115900 | 2356811840 | 19280 | 19250 | 19280 | 19240 | 227 |
| 477 | 20241011 | 115800 | 2352443960 | 19230 | 19250 | 19300 | 19230 | 292 |
| 478 | 20241011 | 115700 | 2346824890 | 19310 | 19230 | 19320 | 19230 | 376 |
| 479 | 20241011 | 115600 | 2339590470 | 19230 | 19240 | 19340 | 19230 | 299 |
| 480 | 20241011 | 115500 | 2333837800 | 19340 | 19240 | 19340 | 19240 | 1032 |
| 481 | 20241011 | 115400 | 2313981640 | 19240 | 19240 | 19250 | 19240 | 223 |
| 482 | 20241011 | 115300 | 2309690550 | 19240 | 19250 | 19250 | 19240 | 317 |
| 483 | 20241011 | 115200 | 2303591400 | 19240 | 19250 | 19250 | 19240 | 215 |
| 484 | 20241011 | 115100 | 2299454010 | 19250 | 19270 | 19270 | 19250 | 150 |
| 485 | 20241011 | 115000 | 2296566070 | 19270 | 19260 | 19290 | 19250 | 413 |
| 486 | 20241011 | 114900 | 2288609890 | 19290 | 19250 | 19290 | 19250 | 353 |
| 487 | 20241011 | 114800 | 2281811550 | 19290 | 19270 | 19320 | 19250 | 183 |
| 488 | 20241011 | 114700 | 2278287010 | 19320 | 19290 | 19330 | 19260 | 352 |
| 489 | 20241011 | 114600 | 2271500620 | 19290 | 19340 | 19340 | 19280 | 173 |
| 490 | 20241011 | 114500 | 2268161760 | 19280 | 19260 | 19360 | 19260 | 463 |
| 491 | 20241011 | 114400 | 2259225460 | 19250 | 19230 | 19260 | 19230 | 662 |
| 492 | 20241011 | 114300 | 2246483250 | 19230 | 19230 | 19240 | 19230 | 275 |
| 493 | 20241011 | 114200 | 2241194310 | 19240 | 19230 | 19240 | 19230 | 356 |
| 494 | 20241011 | 114100 | 2234347830 | 19240 | 19240 | 19240 | 19230 | 614 |
| 495 | 20241011 | 114000 | 2222535160 | 19230 | 19240 | 19250 | 19230 | 454 |
| 496 | 20241011 | 113900 | 2213801960 | 19240 | 19240 | 19250 | 19240 | 563 |
| 497 | 20241011 | 113800 | 2202969790 | 19240 | 19240 | 19250 | 19240 | 365 |
| 498 | 20241011 | 113700 | 2195947060 | 19240 | 19240 | 19240 | 19230 | 689 |
| 499 | 20241011 | 113600 | 2182691060 | 19240 | 19250 | 19250 | 19240 | 309 |
| 500 | 20241011 | 113500 | 2176742850 | 19250 | 19250 | 19260 | 19250 | 202 |
| 501 | 20241011 | 113400 | 2172854110 | 19250 | 19260 | 19260 | 19250 | 378 |
| 502 | 20241011 | 113300 | 2165576460 | 19250 | 19250 | 19260 | 19250 | 328 |
| 503 | 20241011 | 113200 | 2159261230 | 19250 | 19250 | 19260 | 19250 | 763 |
| 504 | 20241011 | 113100 | 2144569270 | 19250 | 19250 | 19260 | 19250 | 239 |
| 505 | 20241011 | 113000 | 2139968220 | 19250 | 19250 | 19290 | 19250 | 131 |
| 506 | 20241011 | 112900 | 2137445720 | 19230 | 19260 | 19260 | 19230 | 1374 |
| 507 | 20241011 | 112800 | 2111010550 | 19250 | 19280 | 19280 | 19250 | 542 |
| 508 | 20241011 | 112700 | 2100570350 | 19280 | 19300 | 19300 | 19270 | 1730 |
| 509 | 20241011 | 112600 | 2067190710 | 19300 | 19310 | 19310 | 19300 | 866 |
| 510 | 20241011 | 112500 | 2050471980 | 19310 | 19310 | 19320 | 19310 | 132 |
| 511 | 20241011 | 112400 | 2047923050 | 19310 | 19320 | 19320 | 19310 | 293 |
| 512 | 20241011 | 112300 | 2042264400 | 19310 | 19320 | 19320 | 19310 | 876 |
| 513 | 20241011 | 112200 | 2025347800 | 19320 | 19340 | 19340 | 19320 | 361 |
| 514 | 20241011 | 112100 | 2018370230 | 19320 | 19340 | 19350 | 19320 | 1327 |
| 515 | 20241011 | 112000 | 1992716740 | 19340 | 19340 | 19350 | 19340 | 270 |
| 516 | 20241011 | 111900 | 1987494750 | 19340 | 19350 | 19350 | 19340 | 386 |
| 517 | 20241011 | 111800 | 1980027270 | 19350 | 19410 | 19410 | 19340 | 3812 |
| 518 | 20241011 | 111700 | 1906205580 | 19420 | 19410 | 19420 | 19410 | 80 |
| 519 | 20241011 | 111600 | 1904652260 | 19410 | 19450 | 19450 | 19410 | 452 |
| 520 | 20241011 | 111500 | 1895870820 | 19450 | 19450 | 19450 | 19440 | 595 |
| 521 | 20241011 | 111400 | 1884302890 | 19450 | 19450 | 19460 | 19450 | 194 |
| 522 | 20241011 | 111300 | 1880529400 | 19450 | 19460 | 19460 | 19450 | 194 |
| 523 | 20241011 | 111200 | 1876755990 | 19460 | 19480 | 19480 | 19450 | 1266 |
| 524 | 20241011 | 111100 | 1852118320 | 19480 | 19470 | 19480 | 19470 | 701 |
| 525 | 20241011 | 111000 | 1838469100 | 19480 | 19500 | 19500 | 19480 | 746 |
| 526 | 20241011 | 110900 | 1823932070 | 19500 | 19520 | 19520 | 19480 | 2351 |
| 527 | 20241011 | 110800 | 1778077820 | 19520 | 19510 | 19530 | 19510 | 483 |
| 528 | 20241011 | 110700 | 1768648880 | 19510 | 19590 | 19590 | 19510 | 401 |
| 529 | 20241011 | 110600 | 1760811220 | 19590 | 19660 | 19660 | 19590 | 1666 |
| 530 | 20241011 | 110500 | 1728088810 | 19660 | 19670 | 19680 | 19650 | 424 |
| 531 | 20241011 | 110400 | 1719751700 | 19670 | 19650 | 19670 | 19650 | 616 |
| 532 | 20241011 | 110300 | 1707643200 | 19650 | 19520 | 19660 | 19520 | 1636 |
| 533 | 20241011 | 110200 | 1675596940 | 19520 | 19520 | 19530 | 19520 | 789 |
| 534 | 20241011 | 110100 | 1660190930 | 19520 | 19570 | 19570 | 19520 | 2372 |
| 535 | 20241011 | 110000 | 1613823920 | 19570 | 19570 | 19580 | 19570 | 550 |
| 536 | 20241011 | 105900 | 1603060410 | 19570 | 19580 | 19580 | 19570 | 629 |
| 537 | 20241011 | 105800 | 1590746910 | 19590 | 19580 | 19590 | 19580 | 120 |
| 538 | 20241011 | 105700 | 1588397150 | 19570 | 19570 | 19570 | 19570 | 180 |
| 539 | 20241011 | 105600 | 1584874550 | 19570 | 19580 | 19580 | 19570 | 438 |
| 540 | 20241011 | 105500 | 1576302230 | 19580 | 19580 | 19600 | 19570 | 2207 |
| 541 | 20241011 | 105400 | 1533088000 | 19570 | 19580 | 19580 | 19570 | 638 |
| 542 | 20241011 | 105300 | 1520598260 | 19600 | 19590 | 19600 | 19590 | 660 |
| 543 | 20241011 | 105200 | 1507666800 | 19600 | 19600 | 19610 | 19600 | 272 |
| 544 | 20241011 | 105100 | 1502335560 | 19580 | 19590 | 19590 | 19580 | 205 |
| 545 | 20241011 | 105000 | 1498320530 | 19580 | 19590 | 19620 | 19580 | 364 |
| 546 | 20241011 | 104900 | 1491186750 | 19580 | 19590 | 19590 | 19580 | 382 |
| 547 | 20241011 | 104800 | 1483707180 | 19590 | 19560 | 19590 | 19560 | 325 |
| 548 | 20241011 | 104700 | 1477347130 | 19560 | 19580 | 19580 | 19560 | 27 |
| 549 | 20241011 | 104600 | 1476818810 | 19560 | 19580 | 19580 | 19560 | 410 |
| 550 | 20241011 | 104500 | 1468794450 | 19570 | 19570 | 19580 | 19570 | 347 |
| 551 | 20241011 | 104400 | 1462001700 | 19560 | 19570 | 19570 | 19560 | 709 |
| 552 | 20241011 | 104300 | 1448127770 | 19570 | 19590 | 19620 | 19560 | 441 |
| 553 | 20241011 | 104200 | 1439489310 | 19600 | 19590 | 19600 | 19590 | 775 |
| 554 | 20241011 | 104100 | 1424303230 | 19590 | 19600 | 19600 | 19570 | 197 |
| 555 | 20241011 | 104000 | 1420447620 | 19560 | 19570 | 19570 | 19560 | 514 |
| 556 | 20241011 | 103900 | 1410391970 | 19570 | 19570 | 19570 | 19570 | 108 |
| 557 | 20241011 | 103800 | 1408278410 | 19570 | 19580 | 19610 | 19570 | 1219 |
| 558 | 20241011 | 103700 | 1384414710 | 19570 | 19570 | 19570 | 19570 | 52 |
| 559 | 20241011 | 103600 | 1383397070 | 19570 | 19570 | 19600 | 19570 | 392 |
| 560 | 20241011 | 103500 | 1375725600 | 19570 | 19570 | 19580 | 19570 | 804 |
| 561 | 20241011 | 103400 | 1359988170 | 19590 | 19570 | 19590 | 19570 | 197 |
| 562 | 20241011 | 103300 | 1356129220 | 19560 | 19560 | 19560 | 19560 | 436 |
| 563 | 20241011 | 103200 | 1347601060 | 19560 | 19550 | 19560 | 19550 | 389 |
| 564 | 20241011 | 103100 | 1339994070 | 19550 | 19600 | 19610 | 19550 | 161 |
| 565 | 20241011 | 103000 | 1336838670 | 19550 | 19600 | 19600 | 19550 | 407 |
| 566 | 20241011 | 102900 | 1328866870 | 19590 | 19560 | 19590 | 19550 | 188 |
| 567 | 20241011 | 102800 | 1325186720 | 19550 | 19550 | 19550 | 19550 | 242 |
| 568 | 20241011 | 102700 | 1320455620 | 19550 | 19540 | 19550 | 19540 | 664 |
| 569 | 20241011 | 102600 | 1307478360 | 19550 | 19540 | 19550 | 19540 | 77 |
| 570 | 20241011 | 102500 | 1305973770 | 19550 | 19540 | 19550 | 19540 | 792 |
| 571 | 20241011 | 102400 | 1290492930 | 19540 | 19540 | 19550 | 19540 | 278 |
| 572 | 20241011 | 102300 | 1285060800 | 19540 | 19540 | 19540 | 19540 | 103 |
| 573 | 20241011 | 102200 | 1283048180 | 19550 | 19540 | 19550 | 19540 | 283 |
| 574 | 20241011 | 102100 | 1277518210 | 19550 | 19540 | 19550 | 19540 | 217 |
| 575 | 20241011 | 102000 | 1273277830 | 19540 | 19570 | 19570 | 19540 | 2057 |
| 576 | 20241011 | 101900 | 1233049610 | 19570 | 19570 | 19580 | 19570 | 1081 |
| 577 | 20241011 | 101800 | 1211894270 | 19570 | 19570 | 19570 | 19570 | 131 |
| 578 | 20241011 | 101700 | 1209330600 | 19570 | 19580 | 19580 | 19570 | 557 |
| 579 | 20241011 | 101600 | 1198426970 | 19600 | 19570 | 19600 | 19570 | 661 |
| 580 | 20241011 | 101500 | 1185480860 | 19580 | 19570 | 19580 | 19570 | 314 |
| 581 | 20241011 | 101400 | 1179334370 | 19570 | 19580 | 19590 | 19570 | 461 |
| 582 | 20241011 | 101300 | 1170307990 | 19600 | 19600 | 19600 | 19600 | 50 |
| 583 | 20241011 | 101200 | 1169327990 | 19570 | 19570 | 19590 | 19570 | 263 |
| 584 | 20241011 | 101100 | 1164179560 | 19570 | 19570 | 19580 | 19570 | 313 |
| 585 | 20241011 | 101000 | 1158052940 | 19580 | 19570 | 19580 | 19570 | 167 |
| 586 | 20241011 | 100900 | 1154784740 | 19570 | 19550 | 19570 | 19550 | 779 |
| 587 | 20241011 | 100800 | 1139548690 | 19550 | 19550 | 19560 | 19550 | 540 |
| 588 | 20241011 | 100700 | 1128991630 | 19550 | 19560 | 19560 | 19550 | 76 |
| 589 | 20241011 | 100600 | 1127505630 | 19560 | 19560 | 19570 | 19550 | 264 |
| 590 | 20241011 | 100500 | 1122342250 | 19550 | 19550 | 19550 | 19550 | 5 |
| 591 | 20241011 | 100400 | 1122244500 | 19600 | 19560 | 19600 | 19550 | 221 |
| 592 | 20241011 | 100300 | 1117923400 | 19550 | 19550 | 19550 | 19540 | 354 |
| 593 | 20241011 | 100200 | 1111004120 | 19540 | 19620 | 19620 | 19540 | 24 |
| 594 | 20241011 | 100100 | 1110533570 | 19530 | 19630 | 19630 | 19530 | 2620 |
| 595 | 20241011 | 100000 | 1059146730 | 19630 | 19650 | 19660 | 19630 | 316 |
| 596 | 20241011 | 095900 | 1052940230 | 19650 | 19660 | 19660 | 19650 | 182 |
| 597 | 20241011 | 095800 | 1049363370 | 19670 | 19680 | 19680 | 19670 | 634 |
| 598 | 20241011 | 095700 | 1036888410 | 19680 | 19710 | 19710 | 19680 | 1074 |
| 599 | 20241011 | 095600 | 1015732900 | 19710 | 19710 | 19710 | 19710 | 68 |
| 600 | 20241011 | 095500 | 1014392620 | 19700 | 19710 | 19710 | 19700 | 45 |
| 601 | 20241011 | 095400 | 1013505700 | 19710 | 19710 | 19710 | 19710 | 266 |
| 602 | 20241011 | 095300 | 1008262840 | 19700 | 19680 | 19710 | 19670 | 1232 |
| 603 | 20241011 | 095200 | 984003100 | 19680 | 19620 | 19680 | 19620 | 959 |
| 604 | 20241011 | 095100 | 965156830 | 19620 | 19640 | 19640 | 19620 | 194 |
| 605 | 20241011 | 095000 | 961348310 | 19650 | 19650 | 19650 | 19640 | 277 |
| 606 | 20241011 | 094900 | 955905800 | 19640 | 19640 | 19650 | 19630 | 444 |
| 607 | 20241011 | 094800 | 947185460 | 19630 | 19630 | 19650 | 19630 | 688 |
| 608 | 20241011 | 094700 | 933674230 | 19630 | 19650 | 19660 | 19630 | 840 |
| 609 | 20241011 | 094600 | 917170410 | 19630 | 19650 | 19650 | 19610 | 1099 |
| 610 | 20241011 | 094500 | 895600890 | 19650 | 19610 | 19680 | 19610 | 2740 |
| 611 | 20241011 | 094400 | 841782370 | 19610 | 19630 | 19650 | 19600 | 2021 |
| 612 | 20241011 | 094300 | 802126830 | 19670 | 19530 | 19670 | 19450 | 1420 |
| 613 | 20241011 | 094200 | 774404310 | 19480 | 19440 | 19480 | 19440 | 690 |
| 614 | 20241011 | 094100 | 760984030 | 19370 | 19380 | 19420 | 19360 | 2278 |
| 615 | 20241011 | 094000 | 716824790 | 19360 | 19370 | 19380 | 19360 | 945 |
| 616 | 20241011 | 093900 | 698523790 | 19380 | 19380 | 19380 | 19380 | 24 |
| 617 | 20241011 | 093800 | 698058670 | 19370 | 19370 | 19380 | 19370 | 452 |
| 618 | 20241011 | 093700 | 689301150 | 19370 | 19370 | 19370 | 19360 | 441 |
| 619 | 20241011 | 093600 | 680760200 | 19370 | 19370 | 19370 | 19360 | 222 |
| 620 | 20241011 | 093500 | 676460120 | 19370 | 19400 | 19400 | 19360 | 2596 |
| 621 | 20241011 | 093400 | 626133540 | 19400 | 19400 | 19400 | 19390 | 785 |
| 622 | 20241011 | 093300 | 610905380 | 19390 | 19400 | 19400 | 19370 | 326 |
| 623 | 20241011 | 093200 | 604584840 | 19370 | 19360 | 19400 | 19350 | 1215 |
| 624 | 20241011 | 093100 | 581037020 | 19360 | 19350 | 19400 | 19340 | 1243 |
| 625 | 20241011 | 093000 | 556960820 | 19350 | 19420 | 19430 | 19340 | 3929 |
| 626 | 20241011 | 092900 | 480761310 | 19430 | 19430 | 19440 | 19420 | 1754 |
| 627 | 20241011 | 092800 | 446671680 | 19430 | 19460 | 19460 | 19420 | 771 |
| 628 | 20241011 | 092700 | 431688710 | 19460 | 19570 | 19570 | 19450 | 4648 |
| 629 | 20241011 | 092600 | 340962480 | 19570 | 19570 | 19570 | 19570 | 187 |
| 630 | 20241011 | 092500 | 337302890 | 19560 | 19660 | 19660 | 19560 | 4515 |
| 631 | 20241011 | 092400 | 248775660 | 19660 | 19710 | 19710 | 19660 | 116 |
| 632 | 20241011 | 092300 | 246494460 | 19710 | 19710 | 19720 | 19710 | 7 |
| 633 | 20241011 | 092200 | 246356450 | 19720 | 19680 | 19720 | 19680 | 138 |
| 634 | 20241011 | 092100 | 243640450 | 19670 | 19680 | 19700 | 19670 | 430 |
| 635 | 20241011 | 092000 | 235173450 | 19680 | 19680 | 19680 | 19680 | 1 |
| 636 | 20241011 | 091900 | 235153770 | 19660 | 19660 | 19660 | 19660 | 3 |
| 637 | 20241011 | 091800 | 235094790 | 19710 | 19640 | 19710 | 19640 | 75 |
| 638 | 20241011 | 091700 | 233621300 | 19640 | 19650 | 19660 | 19640 | 297 |
| 639 | 20241011 | 091600 | 227785980 | 19660 | 19650 | 19660 | 19650 | 454 |
| 640 | 20241011 | 091500 | 218864180 | 19640 | 19600 | 19650 | 19600 | 437 |
| 641 | 20241011 | 091400 | 210282390 | 19600 | 19600 | 19600 | 19600 | 45 |
| 642 | 20241011 | 091300 | 209400390 | 19600 | 19580 | 19600 | 19560 | 401 |
| 643 | 20241011 | 091200 | 201545210 | 19570 | 19570 | 19570 | 19560 | 874 |
| 644 | 20241011 | 091100 | 184445330 | 19550 | 19550 | 19630 | 19530 | 860 |
| 645 | 20241011 | 091000 | 167603760 | 19540 | 19610 | 19630 | 19540 | 1869 |
| 646 | 20241011 | 090900 | 130989680 | 19610 | 19630 | 19630 | 19610 | 193 |
| 647 | 20241011 | 090800 | 127202590 | 19630 | 19650 | 19660 | 19630 | 495 |
| 648 | 20241011 | 090700 | 117481850 | 19660 | 19680 | 19680 | 19650 | 1052 |
| 649 | 20241011 | 090600 | 96787510 | 19680 | 19750 | 19750 | 19670 | 460 |
| 650 | 20241011 | 090500 | 87734730 | 19700 | 19700 | 19770 | 19700 | 596 |
| 651 | 20241011 | 090400 | 75986350 | 19700 | 19730 | 19740 | 19700 | 485 |
| 652 | 20241011 | 090300 | 66426100 | 19710 | 19630 | 19730 | 19630 | 148 |
| 653 | 20241011 | 090200 | 63508500 | 19620 | 19600 | 19710 | 19550 | 736 |
| 654 | 20241011 | 090100 | 49020520 | 19570 | 19860 | 19860 | 19560 | 2230 |
| 655 | 20241011 | 090000 | 5057680 | 19860 | 19850 | 19860 | 19750 | 255 |